History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-10-13 | 2025-10-09 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-10-10 | 2025-10-08 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-10-09 | 2025-10-06 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-10-08 | 2025-10-03 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-10-06 | 2025-10-02 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-10-03 | 2025-09-30 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-10-02 | 2025-09-29 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-30 | 2025-09-26 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-29 | 2025-09-25 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-26 | 2025-09-24 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-25 | 2025-09-23 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-24 | 2025-09-22 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-23 | 2025-09-19 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-22 | 2025-09-18 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-19 | 2025-09-17 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-18 | 2025-09-16 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-17 | 2025-09-15 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-16 | 2025-09-12 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-15 | 2025-09-11 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-12 | 2025-09-10 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-11 | 2025-09-09 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-10 | 2025-09-08 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-09 | 2025-09-05 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-09-08 | 2025-09-04 | 0.300 | 31,250 | +0 | 0.01% | 9,375 |
| 2025-09-05 | 2025-09-03 | 0.325 | 31,250 | +0 | 0.01% | 10,156 |
| 2025-09-04 | 2025-09-02 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-09-03 | 2025-09-01 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2025-09-02 | 2025-08-29 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2025-09-01 | 2025-08-28 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-08-29 | 2025-08-27 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2025-08-28 | 2025-08-26 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 31,250 | +0 | 0.01% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-22 | 2025-07-18 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-21 | 2025-07-17 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-18 | 2025-07-16 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-17 | 2025-07-15 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-16 | 2025-07-14 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-15 | 2025-07-11 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-14 | 2025-07-10 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-11 | 2025-07-09 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-10 | 2025-07-08 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-09 | 2025-07-07 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-08 | 2025-07-04 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-07 | 2025-07-03 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-04 | 2025-07-02 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-07-03 | 2025-06-30 | 0.335 | 31,250 | +0 | 0.01% | 10,469 |
| 2025-07-02 | 2025-06-27 | 0.335 | 31,250 | +0 | 0.01% | 10,469 |
| 2025-06-30 | 2025-06-26 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-06-27 | 2025-06-25 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-06-26 | 2025-06-24 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-06-25 | 2025-06-23 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-06-24 | 2025-06-20 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-23 | 2025-06-19 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-20 | 2025-06-18 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-19 | 2025-06-17 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-18 | 2025-06-16 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-17 | 2025-06-13 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-16 | 2025-06-12 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-13 | 2025-06-11 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-12 | 2025-06-10 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-11 | 2025-06-09 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-10 | 2025-06-06 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-09 | 2025-06-05 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-06 | 2025-06-04 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-05 | 2025-06-03 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-04 | 2025-06-02 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-03 | 2025-05-30 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-06-02 | 2025-05-29 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-05-30 | 2025-05-28 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-05-29 | 2025-05-27 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-19 | 2025-05-15 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-16 | 2025-05-14 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-15 | 2025-05-13 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-14 | 2025-05-12 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-13 | 2025-05-09 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-12 | 2025-05-08 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-09 | 2025-05-07 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-08 | 2025-05-06 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-07 | 2025-05-02 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-06 | 2025-04-30 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-05-02 | 2025-04-29 | 0.405 | 31,250 | +0 | 0.01% | 12,656 |
| 2025-04-30 | 2025-04-28 | 0.410 | 31,250 | +0 | 0.01% | 12,812 |
| 2025-04-29 | 2025-04-25 | 0.410 | 31,250 | +0 | 0.01% | 12,812 |
| 2025-04-28 | 2025-04-24 | 0.415 | 31,250 | +0 | 0.01% | 12,969 |
| 2025-04-25 | 2025-04-23 | 0.415 | 31,250 | +0 | 0.01% | 12,969 |
| 2025-04-24 | 2025-04-22 | 0.415 | 31,250 | +0 | 0.01% | 12,969 |
| 2025-04-23 | 2025-04-17 | 0.420 | 31,250 | +0 | 0.01% | 13,125 |
| 2025-04-22 | 2025-04-16 | 0.420 | 31,250 | +0 | 0.01% | 13,125 |
| 2025-04-17 | 2025-04-15 | 0.420 | 31,250 | +0 | 0.01% | 13,125 |
| 2025-04-16 | 2025-04-14 | 0.420 | 31,250 | +0 | 0.01% | 13,125 |
| 2025-04-15 | 2025-04-11 | 0.420 | 31,250 | +0 | 0.01% | 13,125 |
| 2025-04-14 | 2025-04-10 | 0.425 | 31,250 | +0 | 0.01% | 13,281 |
| 2025-04-11 | 2025-04-09 | 0.425 | 31,250 | +0 | 0.01% | 13,281 |
| 2025-04-10 | 2025-04-08 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-04-09 | 2025-04-07 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-04-08 | 2025-04-03 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-04-07 | 2025-04-02 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-04-03 | 2025-04-01 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-04-02 | 2025-03-31 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-04-01 | 2025-03-28 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-03-31 | 2025-03-27 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2025-03-28 | 2025-03-26 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2025-03-27 | 2025-03-25 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 31,250 | +0 | 0.01% | 12,969 |
| 2025-03-24 | 2025-03-20 | 0.415 | 31,250 | +0 | 0.01% | 12,969 |
| 2025-03-21 | 2025-03-19 | 0.435 | 31,250 | +0 | 0.01% | 13,594 |
| 2025-03-20 | 2025-03-18 | 0.410 | 31,250 | +0 | 0.01% | 12,812 |
| 2025-03-19 | 2025-03-17 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2025-03-18 | 2025-03-14 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2025-03-14 | 2025-03-12 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2025-03-13 | 2025-03-11 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2025-03-12 | 2025-03-10 | 0.480 | 31,250 | +0 | 0.01% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2025-03-04 | 2025-02-28 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2025-03-03 | 2025-02-27 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2025-02-28 | 2025-02-26 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2025-02-27 | 2025-02-25 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2025-02-26 | 2025-02-24 | 0.410 | 31,250 | +0 | 0.01% | 12,812 |
| 2025-02-25 | 2025-02-21 | 0.410 | 31,250 | +0 | 0.01% | 12,812 |
| 2025-02-24 | 2025-02-20 | 0.290 | 31,250 | +0 | 0.01% | 9,062 |
| 2025-02-21 | 2025-02-19 | 0.290 | 31,250 | +0 | 0.01% | 9,062 |
| 2025-02-20 | 2025-02-18 | 0.290 | 31,250 | +0 | 0.01% | 9,062 |
| 2025-02-19 | 2025-02-17 | 0.300 | 31,250 | +0 | 0.01% | 9,375 |
| 2025-02-18 | 2025-02-14 | 0.300 | 31,250 | +0 | 0.01% | 9,375 |
| 2025-02-17 | 2025-02-13 | 0.300 | 31,250 | +0 | 0.01% | 9,375 |
| 2025-02-14 | 2025-02-12 | 0.300 | 31,250 | +0 | 0.01% | 9,375 |
| 2025-02-13 | 2025-02-11 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-02-12 | 2025-02-10 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-02-11 | 2025-02-07 | 0.350 | 31,250 | +0 | 0.01% | 10,938 |
| 2025-02-10 | 2025-02-06 | 0.355 | 31,250 | +0 | 0.01% | 11,094 |
| 2025-02-07 | 2025-02-05 | 0.360 | 31,250 | +0 | 0.01% | 11,250 |
| 2025-02-06 | 2025-02-04 | 0.360 | 31,250 | +0 | 0.01% | 11,250 |
| 2025-02-05 | 2025-02-03 | 0.360 | 31,250 | +0 | 0.01% | 11,250 |
| 2025-02-04 | 2025-01-28 | 0.335 | 31,250 | +0 | 0.01% | 10,469 |
| 2025-02-03 | 2025-01-24 | 0.335 | 31,250 | +0 | 0.01% | 10,469 |
| 2025-01-27 | 2025-01-23 | 0.335 | 31,250 | +0 | 0.01% | 10,469 |
| 2025-01-24 | 2025-01-22 | 0.330 | 31,250 | +0 | 0.01% | 10,312 |
| 2025-01-23 | 2025-01-21 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-01-22 | 2025-01-20 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 31,250 | +0 | 0.01% | 13,125 |
| 2025-01-20 | 2025-01-16 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-01-17 | 2025-01-15 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-01-16 | 2025-01-14 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-01-15 | 2025-01-13 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-01-14 | 2025-01-10 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-01-13 | 2025-01-09 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2025-01-10 | 2025-01-08 | 0.380 | 31,250 | +0 | 0.01% | 11,875 |
| 2025-01-09 | 2025-01-07 | 0.380 | 31,250 | +0 | 0.01% | 11,875 |
| 2025-01-08 | 2025-01-06 | 0.380 | 31,250 | +0 | 0.01% | 11,875 |
| 2025-01-07 | 2025-01-03 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-01-06 | 2025-01-02 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-01-03 | 2024-12-31 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2025-01-02 | 2024-12-27 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2024-12-30 | 2024-12-24 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2024-12-27 | 2024-12-20 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2024-12-23 | 2024-12-19 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-12-20 | 2024-12-18 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2024-12-17 | 2024-12-13 | 0.410 | 31,250 | +0 | 0.01% | 12,812 |
| 2024-12-16 | 2024-12-12 | 0.410 | 31,250 | +0 | 0.01% | 12,812 |
| 2024-12-13 | 2024-12-11 | 0.425 | 31,250 | +0 | 0.01% | 13,281 |
| 2024-12-12 | 2024-12-10 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2024-12-10 | 2024-12-06 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2024-12-09 | 2024-12-05 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2024-12-06 | 2024-12-04 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 31,250 | +0 | 0.01% | 13,125 |
| 2024-12-04 | 2024-12-02 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-12-03 | 2024-11-29 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-12-02 | 2024-11-28 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-29 | 2024-11-27 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-28 | 2024-11-26 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2024-11-27 | 2024-11-25 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 31,250 | +0 | 0.01% | 13,438 |
| 2024-11-25 | 2024-11-21 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-22 | 2024-11-20 | 0.430 | 31,250 | +0 | 0.01% | 13,438 |
| 2024-11-21 | 2024-11-19 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-20 | 2024-11-18 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-13 | 2024-11-11 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-12 | 2024-11-08 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-11 | 2024-11-07 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-08 | 2024-11-06 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-07 | 2024-11-05 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-06 | 2024-11-04 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-05 | 2024-11-01 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-04 | 2024-10-31 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-11-01 | 2024-10-30 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-31 | 2024-10-29 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-30 | 2024-10-28 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-29 | 2024-10-25 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-28 | 2024-10-24 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-25 | 2024-10-23 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-24 | 2024-10-22 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-23 | 2024-10-21 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-22 | 2024-10-18 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-21 | 2024-10-17 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-18 | 2024-10-16 | 0.480 | 31,250 | +0 | 0.01% | 15,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 31,250 | +0 | 0.01% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.480 | 31,250 | +0 | 0.01% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.485 | 31,250 | +0 | 0.01% | 15,156 |
| 2024-10-14 | 2024-10-09 | 0.485 | 31,250 | +0 | 0.01% | 15,156 |
| 2024-10-10 | 2024-10-08 | 0.485 | 31,250 | +0 | 0.01% | 15,156 |
| 2024-10-09 | 2024-10-07 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-08 | 2024-10-04 | 0.375 | 31,250 | +0 | 0.01% | 11,719 |
| 2024-10-07 | 2024-10-03 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-04 | 2024-10-02 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-03 | 2024-09-30 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-10-02 | 2024-09-27 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-09-30 | 2024-09-26 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-09-27 | 2024-09-25 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-09-26 | 2024-09-24 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-09-25 | 2024-09-23 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-09-24 | 2024-09-20 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-09-23 | 2024-09-19 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-09-20 | 2024-09-17 | 0.455 | 31,250 | +0 | 0.01% | 14,219 |
| 2024-09-19 | 2024-09-16 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-09-17 | 2024-09-13 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-09-16 | 2024-09-12 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-09-13 | 2024-09-11 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-09-12 | 2024-09-10 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-09-11 | 2024-09-09 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-09-10 | 2024-09-05 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-09-09 | 2024-09-04 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-09-05 | 2024-09-03 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-09-04 | 2024-09-02 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-09-03 | 2024-08-30 | 0.425 | 31,250 | +0 | 0.01% | 13,281 |
| 2024-09-02 | 2024-08-29 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2024-08-30 | 2024-08-28 | 0.395 | 31,250 | +0 | 0.01% | 12,344 |
| 2024-08-29 | 2024-08-27 | 0.445 | 31,250 | +0 | 0.01% | 13,906 |
| 2024-08-28 | 2024-08-26 | 0.460 | 31,250 | +0 | 0.01% | 14,375 |
| 2024-08-27 | 2024-08-23 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-08-26 | 2024-08-22 | 0.465 | 31,250 | +0 | 0.01% | 14,531 |
| 2024-08-23 | 2024-08-21 | 0.390 | 31,250 | +0 | 0.01% | 12,188 |
| 2024-08-22 | 2024-08-20 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-08-21 | 2024-08-19 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-08-20 | 2024-08-16 | 0.400 | 31,250 | +0 | 0.01% | 12,500 |
| 2024-08-19 | 2024-08-15 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-08-16 | 2024-08-14 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-08-15 | 2024-08-13 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-08-14 | 2024-08-12 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-08-13 | 2024-08-09 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-08-12 | 2024-08-08 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-08-09 | 2024-08-07 | 0.440 | 31,250 | +0 | 0.01% | 13,750 |
| 2024-08-08 | 2024-08-06 | 0.430 | 31,250 | +0 | 0.01% | 13,438 |
| 2024-08-07 | 2024-08-05 | 0.430 | 31,250 | +0 | 0.01% | 13,438 |
| 2024-08-06 | 2024-08-02 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-08-05 | 2024-08-01 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-08-02 | 2024-07-31 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-08-01 | 2024-07-30 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-07-31 | 2024-07-29 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-07-30 | 2024-07-26 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-07-29 | 2024-07-25 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-07-26 | 2024-07-24 | 0.485 | 31,250 | +0 | 0.01% | 15,156 |
| 2024-07-25 | 2024-07-23 | 0.490 | 31,250 | +0 | 0.01% | 15,312 |
| 2024-07-24 | 2024-07-22 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-07-23 | 2024-07-19 | 0.560 | 31,250 | +0 | 0.01% | 17,500 |
| 2024-07-22 | 2024-07-18 | 0.560 | 31,250 | +0 | 0.01% | 17,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 31,250 | +0 | 0.01% | 17,188 |
| 2024-07-18 | 2024-07-16 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-07-17 | 2024-07-15 | 0.470 | 31,250 | +0 | 0.01% | 14,688 |
| 2024-07-16 | 2024-07-12 | 0.530 | 31,250 | +0 | 0.01% | 16,562 |
| 2024-07-15 | 2024-07-11 | 0.510 | 31,250 | +0 | 0.01% | 15,938 |
| 2024-07-12 | 2024-07-10 | 0.540 | 31,250 | +0 | 0.01% | 16,875 |
| 2024-07-11 | 2024-07-09 | 0.490 | 31,250 | +0 | 0.01% | 15,312 |
| 2024-07-10 | 2024-07-08 | 0.490 | 31,250 | +0 | 0.01% | 15,312 |
| 2024-07-09 | 2024-07-05 | 0.490 | 31,250 | +0 | 0.01% | 15,312 |
| 2024-07-08 | 2024-07-04 | 0.495 | 31,250 | +0 | 0.01% | 15,469 |
| 2024-07-05 | 2024-07-03 | 0.495 | 31,250 | +0 | 0.01% | 15,469 |
| 2024-07-04 | 2024-07-02 | 0.495 | 31,250 | +0 | 0.01% | 15,469 |
| 2024-07-03 | 2024-06-28 | 0.495 | 31,250 | +0 | 0.01% | 15,469 |
| 2024-07-02 | 2024-06-27 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-28 | 2024-06-26 | 0.530 | 31,250 | +0 | 0.01% | 16,562 |
| 2024-06-27 | 2024-06-25 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-26 | 2024-06-24 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-25 | 2024-06-21 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-24 | 2024-06-20 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-21 | 2024-06-19 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-20 | 2024-06-18 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-19 | 2024-06-17 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-18 | 2024-06-14 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-17 | 2024-06-13 | 0.510 | 31,250 | +0 | 0.01% | 15,938 |
| 2024-06-14 | 2024-06-12 | 0.455 | 31,250 | +0 | 0.01% | 14,219 |
| 2024-06-13 | 2024-06-11 | 0.455 | 31,250 | +0 | 0.01% | 14,219 |
| 2024-06-12 | 2024-06-07 | 0.455 | 31,250 | +0 | 0.01% | 14,219 |
| 2024-06-11 | 2024-06-06 | 0.500 | 31,250 | +0 | 0.01% | 15,625 |
| 2024-06-07 | 2024-06-05 | 0.560 | 31,250 | +0 | 0.01% | 17,500 |
| 2024-06-06 | 2024-06-04 | 0.560 | 31,250 | +0 | 0.01% | 17,500 |
| 2024-06-05 | 2024-06-03 | 0.550 | 31,250 | +0 | 0.01% | 17,188 |
| 2024-06-04 | 2024-05-31 | 0.550 | 31,250 | +0 | 0.01% | 17,188 |
| 2024-06-03 | 2024-05-30 | 0.550 | 31,250 | +0 | 0.01% | 17,188 |
| 2024-05-31 | 2024-05-29 | 0.510 | 31,250 | +0 | 0.01% | 15,938 |
| 2024-05-30 | 2024-05-28 | 0.490 | 31,250 | +0 | 0.01% | 15,312 |
| 2024-05-29 | 2024-05-27 | 0.520 | 31,250 | +0 | 0.01% | 16,250 |
| 2024-05-28 | 2024-05-24 | 0.670 | 31,250 | +0 | 0.01% | 20,938 |
| 2024-05-27 | 2024-05-23 | 0.700 | 31,250 | +0 | 0.01% | 21,875 |
| 2024-05-24 | 2024-05-22 | 0.560 | 31,250 | +0 | 0.01% | 17,500 |
| 2024-05-23 | 2024-05-21 | 0.560 | 31,250 | +0 | 0.01% | 17,500 |
| 2024-05-22 | 2024-05-20 | 0.560 | 31,250 | +0 | 0.01% | 17,500 |
| 2024-05-21 | 2024-05-17 | 0.570 | 31,250 | +0 | 0.01% | 17,812 |
| 2024-05-20 | 2024-05-16 | 0.570 | 31,250 | +0 | 0.01% | 17,812 |
| 2024-05-17 | 2024-05-14 | 0.570 | 31,250 | +0 | 0.01% | 17,812 |
| 2024-05-16 | 2024-05-13 | 0.570 | 31,250 | +0 | 0.01% | 17,812 |
| 2024-05-14 | 2024-05-10 | 0.650 | 31,250 | +0 | 0.01% | 20,312 |
| 2024-05-13 | 2024-05-09 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-05-10 | 2024-05-08 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-05-09 | 2024-05-07 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-05-08 | 2024-05-06 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-05-07 | 2024-05-03 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-05-06 | 2024-05-02 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-05-03 | 2024-04-30 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-05-02 | 2024-04-29 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-04-30 | 2024-04-26 | 0.660 | 31,250 | +0 | 0.01% | 20,625 |
| 2024-04-29 | 2024-04-25 | 0.660 | 31,250 | +0 | 0.01% | 20,625 |
| 2024-04-26 | 2024-04-24 | 0.660 | 31,250 | +0 | 0.01% | 20,625 |
| 2024-04-25 | 2024-04-23 | 0.620 | 31,250 | +0 | 0.01% | 19,375 |
| 2024-04-24 | 2024-04-22 | 0.600 | 31,250 | +0 | 0.01% | 18,750 |
| 2024-04-23 | 2024-04-19 | 0.465 | 31,250 | +0 | 0.01% | 14,531 |
| 2024-04-22 | 2024-04-18 | 0.455 | 31,250 | +0 | 0.01% | 14,219 |
| 2024-04-19 | 2024-04-17 | 0.450 | 31,250 | +0 | 0.01% | 14,062 |
| 2024-04-18 | 2024-04-16 | 0.425 | 31,250 | +0 | 0.01% | 13,281 |
| 2024-04-17 | 2024-04-15 | 0.550 | 31,250 | +0 | 0.01% | 17,188 |
| 2024-04-16 | 2024-04-12 | 0.550 | 31,250 | +0 | 0.01% | 17,188 |
| 2024-04-15 | 2024-04-11 | 0.550 | 31,250 | +0 | 0.01% | 17,188 |
| 2024-04-12 | 2024-04-10 | 0.540 | 31,250 | +0 | 0.01% | 16,875 |
| 2024-04-11 | 2024-04-09 | 0.540 | 31,250 | +0 | 0.01% | 16,875 |
| 2024-04-10 | 2024-04-08 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-04-09 | 2024-04-05 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-04-08 | 2024-04-03 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-04-05 | 2024-04-02 | 0.690 | 31,250 | +0 | 0.01% | 21,562 |
| 2024-04-03 | 2024-03-28 | 0.570 | 31,250 | +0 | 0.01% | 17,812 |
| 2024-04-02 | 2024-03-27 | 0.740 | 31,250 | +0 | 0.01% | 23,125 |
| 2024-03-28 | 2024-03-26 | 0.750 | 31,250 | +0 | 0.01% | 23,438 |
| 2024-03-27 | 2024-03-25 | 0.770 | 31,250 | -10,000 | 0.01% | 24,062 |
| 2024-03-26 | 2024-03-22 | 0.910 | 41,250 | +10,000 | 0.01% | 37,538 |
| 2024-03-12 | 2024-03-08 | 0.460 | 31,250 | -100,000 | 0.01% | 14,375 |
| 2024-03-08 | 2024-03-06 | 0.455 | 131,250 | -250,000 | 0.03% | 59,719 |
| 2024-03-07 | 2024-03-05 | 0.445 | 381,250 | -230,000 | 0.07% | 169,656 |
| 2024-03-06 | 2024-03-04 | 0.450 | 611,250 | -330,000 | 0.12% | 275,062 |
| 2024-02-16 | 2024-02-14 | 0.410 | 941,250 | -10,000 | 0.18% | 385,912 |
| 2023-11-27 | 2023-11-23 | 0.380 | 951,250 | -10,000 | 0.18% | 361,475 |
| 2023-07-06 | 2023-07-04 | 0.385 | 961,250 | -10,000 | 0.18% | 370,081 |
| 2023-07-04 | 2023-06-30 | 0.295 | 971,250 | +10,000 | 0.19% | 286,519 |
| 2023-02-21 | 2023-02-17 | 0.340 | 961,250 | -1,250 | 0.18% | 326,825 |
| 2022-10-24 | 2022-10-20 | 0.445 | 962,500 | -100,000 | 0.18% | 428,312 |
| 2022-10-21 | 2022-10-19 | 0.440 | 1,062,500 | -40,000 | 0.20% | 467,500 |
| 2022-10-20 | 2022-10-18 | 0.440 | 1,102,500 | -50,000 | 0.21% | 485,100 |
| 2022-10-17 | 2022-10-13 | 0.440 | 1,152,500 | -10,000 | 0.22% | 507,100 |
| 2022-10-12 | 2022-10-10 | 0.440 | 1,162,500 | -50,000 | 0.22% | 511,500 |
| 2022-07-20 | 2022-07-18 | 0.375 | 1,212,500 | +250,000 | 0.23% | 454,688 |
| 2022-02-10 | 2022-02-08 | 0.390 | 962,500 | -10,000 | 0.18% | 375,375 |
| 2021-12-15 | 2021-12-13 | 0.272 | 972,500 | -27,500 | 0.19% | 264,520 |
| 2021-11-30 | 2021-11-26 | 0.224 | 1,000,000 | +27,500 | 0.19% | 224,000 |
| 2021-11-18 | 2021-11-16 | 0.232 | 972,500 | -125,000 | 0.19% | 225,620 |
| 2021-10-22 | 2021-10-20 | 0.392 | 1,097,500 | +133,750 | 0.21% | 430,220 |
| 2021-10-21 | 2021-10-19 | 0.256 | 963,750 | +1,250 | 0.19% | 246,720 |
| 2021-06-08 | 2021-06-04 | 0.344 | 962,500 | -31,250 | 0.18% | 331,100 |
| 2021-06-07 | 2021-06-03 | 0.328 | 993,750 | +31,250 | 0.19% | 325,950 |
| 2021-05-06 | 2021-05-04 | 0.400 | 962,500 | -2,500 | 0.18% | 385,000 |
| 2021-05-05 | 2021-05-03 | 0.392 | 965,000 | -6,250 | 0.19% | 378,280 |
| 2021-04-29 | 2021-04-27 | 0.384 | 971,250 | -3,750 | 0.19% | 372,960 |
| 2021-04-20 | 2021-04-16 | 0.360 | 975,000 | +8,750 | 0.19% | 351,000 |
| 2021-04-12 | 2021-04-08 | 0.368 | 966,250 | -1,250 | 0.19% | 355,580 |
| 2021-04-09 | 2021-04-07 | 0.408 | 967,500 | -10,000 | 0.19% | 394,740 |
| 2021-04-01 | 2021-03-30 | 0.376 | 977,500 | +10,000 | 0.19% | 367,540 |
| 2021-03-15 | 2021-03-11 | 0.416 | 967,500 | +3,750 | 0.19% | 402,480 |
| 2021-02-18 | 2021-02-16 | 0.416 | 963,750 | -1,250 | 0.19% | 400,920 |
| 2020-12-08 | 2020-12-04 | 0.368 | 965,000 | -8,750 | 0.19% | 355,120 |
| 2020-11-02 | 2020-10-29 | 0.368 | 973,750 | -1,250 | 0.19% | 358,340 |
| 2020-10-27 | 2020-10-22 | 0.336 | 975,000 | -32,500 | 0.19% | 327,600 |
| 2020-09-28 | 2020-09-24 | 0.336 | 1,007,500 | +1,250 | 0.19% | 338,520 |
| 2020-09-14 | 2020-09-10 | 0.344 | 1,006,250 | -3,750 | 0.19% | 346,150 |
| 2020-09-10 | 2020-09-08 | 0.360 | 1,010,000 | +3,750 | 0.19% | 363,600 |
| 2020-07-31 | 2020-07-29 | 0.384 | 1,006,250 | +12,500 | 0.19% | 386,400 |
| 2020-07-16 | 2020-07-14 | 0.400 | 993,750 | -1,250 | 0.19% | 397,500 |
| 2020-07-15 | 2020-07-13 | 0.368 | 995,000 | -1,250 | 0.19% | 366,160 |
| 2020-07-14 | 2020-07-10 | 0.368 | 996,250 | -50,000 | 0.19% | 366,620 |
| 2020-07-08 | 2020-07-06 | 0.360 | 1,046,250 | +1,250 | 0.20% | 376,650 |
| 2020-07-07 | 2020-07-03 | 0.344 | 1,045,000 | -3,750 | 0.20% | 359,480 |
| 2020-06-18 | 2020-06-16 | 0.480 | 1,048,750 | +2,500 | 0.20% | 503,400 |
| 2020-05-25 | 2020-05-21 | 0.376 | 1,046,250 | -27,500 | 0.20% | 393,390 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,073,750 | -1,250 | 0.21% | 386,550 |
| 2020-05-20 | 2020-05-18 | 0.360 | 1,075,000 | -25,000 | 0.21% | 387,000 |
| 2020-05-18 | 2020-05-14 | 0.344 | 1,100,000 | -1,250 | 0.21% | 378,400 |
| 2020-05-15 | 2020-05-13 | 0.328 | 1,101,250 | +46,250 | 0.21% | 361,210 |
| 2020-04-20 | 2020-04-16 | 0.936 | 1,055,000 | +18,750 | 0.20% | 987,480 |
| 2020-04-17 | 2020-04-15 | 0.840 | 1,036,250 | +50,000 | 0.20% | 870,450 |
| 2020-04-15 | 2020-04-09 | 0.552 | 986,250 | +7,500 | 0.19% | 544,410 |
| 2019-11-14 | 2019-11-12 | 0.352 | 978,750 | -21,250 | 0.19% | 344,520 |
| 2019-11-13 | 2019-11-11 | 0.360 | 1,000,000 | -2,500 | 0.19% | 360,000 |
| 2019-11-12 | 2019-11-08 | 0.360 | 1,002,500 | +23,750 | 0.19% | 360,900 |
| 2019-11-11 | 2019-11-07 | 0.352 | 978,750 | -27,500 | 0.19% | 344,520 |
| 2019-11-08 | 2019-11-06 | 0.360 | 1,006,250 | +27,500 | 0.19% | 362,250 |
| 2019-10-18 | 2019-10-16 | 0.360 | 978,750 | -1,250 | 0.19% | 352,350 |
| 2019-09-04 | 2019-09-02 | 0.368 | 980,000 | -6,250 | 0.19% | 360,640 |
| 2019-08-30 | 2019-08-28 | 0.368 | 986,250 | +6,250 | 0.19% | 362,940 |
| 2019-07-16 | 2019-07-12 | 0.360 | 980,000 | -21,250 | 0.19% | 352,800 |
| 2019-07-15 | 2019-07-11 | 0.368 | 1,001,250 | +21,250 | 0.19% | 368,460 |
| 2019-07-11 | 2019-07-09 | 0.368 | 980,000 | +6,250 | 0.19% | 360,640 |
| 2019-05-08 | 2019-05-06 | 0.368 | 973,750 | -5,000 | 0.19% | 358,340 |
| 2019-04-16 | 2019-04-12 | 0.368 | 978,750 | -2,500 | 0.19% | 360,180 |
| 2019-04-12 | 2019-04-10 | 0.368 | 981,250 | -121,250 | 0.19% | 361,100 |
| 2019-04-11 | 2019-04-09 | 0.256 | 1,102,500 | +125,000 | 0.21% | 282,240 |
| 2019-03-06 | 2019-03-04 | 0.392 | 977,500 | +5,000 | 0.19% | 383,180 |
| 2019-03-01 | 2019-02-27 | 0.480 | 972,500 | +1,250 | 0.19% | 466,800 |
| 2019-02-28 | 2019-02-26 | 0.488 | 971,250 | -1,250 | 0.19% | 473,970 |
| 2019-02-13 | 2019-02-11 | 0.416 | 972,500 | -3,750 | 0.19% | 404,560 |
| 2019-01-28 | 2019-01-24 | 0.480 | 976,250 | +5,000 | 0.19% | 468,600 |
| 2018-11-21 | 2018-11-19 | 0.392 | 971,250 | -6,250 | 0.19% | 380,730 |
| 2018-11-19 | 2018-11-15 | 0.336 | 977,500 | +6,250 | 0.19% | 328,440 |
| 2018-10-30 | 2018-10-26 | 0.472 | 971,250 | -10,000 | 0.19% | 458,430 |
| 2018-10-29 | 2018-10-25 | 0.440 | 981,250 | +10,000 | 0.19% | 431,750 |
| 2018-10-24 | 2018-10-22 | 0.360 | 971,250 | -86,250 | 0.19% | 349,650 |
| 2018-10-22 | 2018-10-18 | 0.336 | 1,057,500 | -3,750 | 0.20% | 355,320 |
| 2018-10-15 | 2018-10-11 | 0.360 | 1,061,250 | +90,000 | 0.20% | 382,050 |
| 2018-08-10 | 2018-08-08 | 0.360 | 971,250 | -242,500 | 0.19% | 349,650 |
| 2018-07-16 | 2018-07-12 | 0.384 | 1,213,750 | -85,000 | 0.23% | 466,080 |
| 2018-07-13 | 2018-07-11 | 0.376 | 1,298,750 | -161,250 | 0.25% | 488,330 |
| 2018-07-12 | 2018-07-10 | 0.376 | 1,460,000 | -46,250 | 0.28% | 548,960 |
| 2018-07-09 | 2018-07-05 | 0.368 | 1,506,250 | +292,500 | 0.29% | 554,300 |
| 2018-06-28 | 2018-06-26 | 0.400 | 1,213,750 | +125,000 | 0.23% | 485,500 |
| 2018-06-14 | 2018-06-12 | 0.480 | 1,088,750 | +23,750 | 0.21% | 522,600 |
| 2018-05-07 | 2018-05-03 | 0.592 | 1,065,000 | +43,750 | 0.20% | 630,480 |
| 2018-04-30 | 2018-04-26 | 0.648 | 1,021,250 | +48,750 | 0.20% | 661,770 |
| 2018-04-24 | 2018-04-20 | 0.544 | 972,500 | +1,250 | 0.19% | 529,040 |
| 2018-03-22 | 2018-03-20 | 0.624 | 971,250 | +5,000 | 0.19% | 606,060 |
| 2018-01-15 | 2018-01-11 | 0.384 | 966,250 | -28,750 | 0.19% | 371,040 |
| 2017-12-29 | 2017-12-27 | 0.392 | 995,000 | +28,750 | 0.19% | 390,040 |
| 2017-11-13 | 2017-11-09 | 0.632 | 966,250 | -30,000 | 0.19% | 610,670 |
| 2017-10-17 | 2017-10-13 | 0.720 | 996,250 | -664 | 0.19% | 717,300 |
| 2017-07-20 | 2017-07-18 | 0.672 | 996,914 | +103,750 | 0.19% | 669,926 |
| 2017-07-19 | 2017-07-17 | 0.688 | 893,164 | +15,000 | 0.17% | 614,497 |
| 2017-07-11 | 2017-07-07 | 0.704 | 878,164 | +43,750 | 0.17% | 618,227 |
| 2017-07-06 | 2017-07-04 | 0.664 | 834,414 | +28,750 | 0.16% | 554,051 |
| 2017-07-05 | 2017-07-03 | 0.680 | 805,664 | +30,000 | 0.15% | 547,852 |
| 2017-07-03 | 2017-06-29 | 0.672 | 775,664 | +82,500 | 0.15% | 521,246 |
| 2017-06-30 | 2017-06-28 | 0.648 | 693,164 | +170,000 | 0.13% | 449,170 |
| 2017-06-29 | 2017-06-27 | 0.648 | 523,164 | +155,000 | 0.10% | 339,010 |
| 2017-06-28 | 2017-06-26 | 0.728 | 368,164 | +88,750 | 0.07% | 268,023 |
| 2017-06-20 | 2017-06-16 | 0.792 | 279,414 | +61,250 | 0.05% | 221,296 |
| 2017-06-19 | 2017-06-15 | 0.816 | 218,164 | +145,000 | 0.04% | 178,022 |
| 2017-06-16 | 2017-06-14 | 0.736 | 73,164 | +1,250 | 0.01% | 53,849 |
| 2017-06-14 | 2017-06-12 | 0.936 | 71,914 | +30,664 | 0.01% | 67,312 |
| 2017-06-07 | 2017-06-05 | 0.944 | 41,250 | -1,250 | 0.01% | 38,940 |
| 2017-06-05 | 2017-06-01 | 0.784 | 42,500 | +25,000 | 0.01% | 33,320 |
| 2017-05-12 | 2017-05-10 | 0.992 | 17,500 | -11,250 | 0.01% | 17,360 |
| 2017-05-11 | 2017-05-09 | 0.761 | 28,750 | -6,028 | 0.01% | 21,865 |
| 2017-05-02 | 2017-04-27 | 0.813 | 34,778 | +15,121 | 0.01% | 28,290 |
| 2017-03-14 | 2017-03-10 | 1.091 | 19,657 | -1,512 | 0.00% | 21,450 |
| 2017-03-13 | 2017-03-09 | 1.085 | 21,169 | +1,512 | 0.01% | 22,960 |
| 2017-03-10 | 2017-03-08 | 1.078 | 19,657 | -27,218 | 0.00% | 21,190 |
| 2017-03-01 | 2017-02-27 | 1.058 | 46,875 | -28,730 | 0.01% | 49,600 |
| 2017-02-24 | 2017-02-22 | 1.071 | 75,605 | +55,948 | 0.02% | 81,000 |
| 2016-11-30 | 2016-11-28 | 0.926 | 19,657 | -34,778 | 0.00% | 18,200 |
| 2016-11-28 | 2016-11-24 | 0.932 | 54,435 | -40,827 | 0.01% | 50,760 |
| 2016-11-08 | 2016-11-04 | 0.860 | 95,262 | +3,024 | 0.02% | 81,900 |
| 2016-10-17 | 2016-10-13 | 1.025 | 92,238 | -75,605 | 0.02% | 94,550 |
| 2016-10-12 | 2016-10-07 | 0.952 | 167,843 | -7,560 | 0.04% | 159,840 |
| 2016-10-11 | 2016-10-06 | 0.939 | 175,403 | +30,242 | 0.04% | 164,720 |
| 2016-10-06 | 2016-10-04 | 0.932 | 145,161 | +15,121 | 0.03% | 135,360 |
| 2016-10-03 | 2016-09-29 | 1.025 | 130,040 | +113,407 | 0.03% | 133,300 |
| 2016-09-27 | 2016-09-23 | 0.820 | 16,633 | -16,633 | 0.00% | 13,640 |
| 2016-09-21 | 2016-09-19 | 0.807 | 33,266 | -75,605 | 0.01% | 26,840 |
| 2016-09-20 | 2016-09-15 | 0.820 | 108,871 | +1,512 | 0.03% | 89,280 |
| 2016-09-05 | 2016-09-01 | 0.708 | 107,359 | +75,605 | 0.03% | 75,970 |
| 2016-06-16 | 2016-06-14 | 0.893 | 31,754 | -33,266 | 0.01% | 28,350 |
| 2016-06-14 | 2016-06-10 | 0.893 | 65,020 | -74,093 | 0.02% | 58,050 |
| 2016-06-08 | 2016-06-06 | 0.959 | 139,113 | -75,605 | 0.03% | 133,400 |
| 2016-06-02 | 2016-05-31 | 0.939 | 214,718 | -65,020 | 0.05% | 201,640 |
| 2016-06-01 | 2016-05-30 | 1.005 | 279,738 | -83,165 | 0.07% | 281,200 |
| 2016-05-30 | 2016-05-26 | 0.972 | 362,903 | -143,649 | 0.09% | 352,800 |
| 2016-05-26 | 2016-05-24 | 1.065 | 506,552 | -123,992 | 0.12% | 539,350 |
| 2016-05-24 | 2016-05-20 | 1.018 | 630,544 | -9,073 | 0.15% | 642,180 |
| 2016-05-20 | 2016-05-18 | 0.847 | 639,617 | -1,512 | 0.15% | 541,440 |
| 2016-05-19 | 2016-05-17 | 0.847 | 641,129 | +1,512 | 0.15% | 542,720 |
| 2016-05-16 | 2016-05-12 | 0.847 | 639,617 | -3,024 | 0.15% | 541,440 |
| 2016-05-13 | 2016-05-11 | 0.860 | 642,641 | +3,024 | 0.15% | 552,500 |
| 2016-05-12 | 2016-05-10 | 0.827 | 639,617 | +25,706 | 0.15% | 528,750 |
| 2016-05-10 | 2016-05-06 | 0.899 | 613,911 | -4,537 | 0.15% | 552,160 |
| 2016-05-09 | 2016-05-05 | 0.873 | 618,448 | +6,049 | 0.15% | 539,880 |
| 2016-05-04 | 2016-04-29 | 0.926 | 612,399 | +4,536 | 0.15% | 567,000 |
| 2016-05-03 | 2016-04-28 | 0.860 | 607,863 | +3,024 | 0.14% | 522,600 |
| 2016-04-28 | 2016-04-26 | 0.807 | 604,839 | +119,456 | 0.14% | 488,000 |
| 2016-04-26 | 2016-04-22 | 0.800 | 485,383 | +15,121 | 0.12% | 388,410 |
| 2016-04-25 | 2016-04-21 | 0.787 | 470,262 | +52,923 | 0.11% | 370,090 |
| 2016-04-21 | 2016-04-19 | 0.780 | 417,339 | +58,972 | 0.10% | 325,680 |
| 2016-04-20 | 2016-04-18 | 0.761 | 358,367 | +66,532 | 0.09% | 272,550 |
| 2016-04-19 | 2016-04-15 | 0.754 | 291,835 | +13,609 | 0.07% | 220,020 |
| 2016-04-15 | 2016-04-13 | 0.761 | 278,226 | +74,093 | 0.07% | 211,600 |
| 2016-04-14 | 2016-04-12 | 0.741 | 204,133 | +12,097 | 0.05% | 151,200 |
| 2016-04-13 | 2016-04-11 | 0.754 | 192,036 | +78,629 | 0.05% | 144,780 |
| 2016-04-12 | 2016-04-08 | 0.754 | 113,407 | +96,774 | 0.03% | 85,500 |
| 2016-02-17 | 2016-02-15 | 0.787 | 16,633 | -4,536 | 0.00% | 13,090 |
| 2016-02-05 | 2016-02-03 | 0.807 | 21,169 | +4,536 | 0.01% | 17,080 |
| 2016-02-02 | 2016-01-29 | 0.820 | 16,633 | -60,484 | 0.00% | 13,640 |
| 2016-01-29 | 2016-01-27 | 0.794 | 77,117 | -65,020 | 0.02% | 61,200 |
| 2016-01-25 | 2016-01-21 | 0.661 | 142,137 | -3,024 | 0.03% | 94,000 |
| 2015-12-30 | 2015-12-28 | 0.992 | 145,161 | +68,044 | 0.03% | 144,000 |
| 2015-12-10 | 2015-12-08 | 0.880 | 77,117 | -15,121 | 0.02% | 67,830 |
| 2015-12-08 | 2015-12-04 | 1.058 | 92,238 | +60,484 | 0.02% | 97,600 |
| 2015-12-01 | 2015-11-27 | 1.018 | 31,754 | +1,512 | 0.01% | 32,340 |
| 2015-11-11 | 2015-11-09 | 1.137 | 30,242 | -43,851 | 0.01% | 34,400 |
| 2015-11-10 | 2015-11-06 | 1.118 | 74,093 | -1,512 | 0.02% | 82,810 |
| 2015-11-02 | 2015-10-29 | 1.157 | 75,605 | -10,585 | 0.02% | 87,500 |
| 2015-10-30 | 2015-10-28 | 1.118 | 86,190 | +15,121 | 0.02% | 96,331 |
| 2015-10-28 | 2015-10-26 | 1.204 | 71,069 | +15,121 | 0.02% | 85,541 |
| 2015-10-27 | 2015-10-23 | 1.230 | 55,948 | -6,048 | 0.01% | 68,821 |
| 2015-10-20 | 2015-10-16 | 1.257 | 61,996 | -15,121 | 0.01% | 77,900 |
| 2015-10-19 | 2015-10-15 | 1.263 | 77,117 | +45,363 | 0.02% | 97,410 |
| 2015-10-08 | 2015-10-06 | 1.343 | 31,754 | +16,633 | 0.01% | 42,630 |
| 2015-10-07 | 2015-10-05 | 1.257 | 15,121 | -6,048 | 0.00% | 19,000 |
| 2015-09-30 | 2015-09-25 | 1.012 | 21,169 | -61,996 | 0.01% | 21,420 |
| 2015-09-25 | 2015-09-23 | 1.118 | 83,165 | -45,363 | 0.02% | 92,950 |
| 2015-09-16 | 2015-09-14 | 1.058 | 128,528 | -22,682 | 0.04% | 136,000 |
| 2015-09-15 | 2015-09-11 | 1.078 | 151,210 | +22,682 | 0.04% | 163,000 |
| 2015-09-14 | 2015-09-10 | 1.085 | 128,528 | +22,681 | 0.04% | 139,400 |
| 2015-09-10 | 2015-09-08 | 1.091 | 105,847 | +42,339 | 0.03% | 115,500 |
| 2015-09-08 | 2015-09-04 | 1.124 | 63,508 | +42,339 | 0.02% | 71,400 |
| 2015-08-31 | 2015-08-27 | 0.919 | 21,169 | +6,048 | 0.01% | 19,460 |
| 2015-08-24 | 2015-08-20 | 0.847 | 15,121 | +10,585 | 0.00% | 12,800 |
| 2015-07-29 | 2015-07-27 | 0.985 | 4,536 | -75,605 | 0.00% | 4,470 |
| 2015-07-03 | 2015-06-30 | 1.316 | 80,141 | -27,218 | 0.02% | 105,470 |
| 2015-07-02 | 2015-06-29 | 1.290 | 107,359 | -45,363 | 0.03% | 138,450 |
| 2015-06-30 | 2015-06-26 | 1.455 | 152,722 | +27,218 | 0.05% | 222,200 |
| 2015-06-29 | 2015-06-25 | 1.402 | 125,504 | -3,024 | 0.04% | 175,960 |
| 2015-06-25 | 2015-06-23 | 1.230 | 128,528 | +45,363 | 0.04% | 158,100 |
| 2015-06-23 | 2015-06-19 | 1.085 | 83,165 | +7,560 | 0.02% | 90,200 |
| 2015-06-01 | 2015-05-28 | 1.078 | 75,605 | -1,512 | 0.02% | 81,500 |
| 2015-05-27 | 2015-05-22 | 1.164 | 77,117 | -15,121 | 0.02% | 89,760 |
| 2015-05-26 | 2015-05-21 | 1.270 | 92,238 | +1,512 | 0.03% | 117,120 |
| 2015-02-12 | 2015-02-10 | 0.800 | 90,726 | +15,121 | 0.03% | 72,600 |
| 2014-12-12 | 2014-12-10 | 0.648 | 75,605 | -37,802 | 0.02% | 49,000 |
| 2014-09-24 | 2014-09-22 | 0.813 | 113,407 | +15,121 | 0.03% | 92,250 |
| 2013-03-19 | 2013-03-15 | 0.509 | 98,286 | -16,633 | 0.03% | 50,050 |
| 2013-03-18 | 2013-03-14 | 0.463 | 114,919 | +16,633 | 0.03% | 53,200 |
| 2011-10-21 | 2011-10-19 | 0.438 | 98,286 | -2,587 | 0.06% | 43,067 |
| 2011-08-24 | 2011-08-22 | 0.438 | 100,873 | -51,212 | 0.06% | 44,200 |
| 2010-12-20 | 2010-12-16 | 0.979 | 152,085 | +74,491 | 0.09% | 148,960 |
| 2010-08-27 | 2010-08-25 | 0.709 | 77,594 | +15,518 | 0.05% | 55,000 |
| 2010-08-20 | 2010-08-18 | 0.831 | 62,076 | +31,038 | 0.04% | 51,600 |
| 2010-05-27 | 2010-05-25 | 1.128 | 31,038 | +31,038 | 0.02% | 35,000 |
| 2010-01-15 | 2010-01-13 | 1.005 | 0 | -1,552 | ||
| 2009-11-13 | 2009-11-11 | 1.057 | 1,552 | +1,552 | 0.00% | 1,640 |
| 2009-11-05 | 2009-11-03 | 0.657 | 0 | -6,208 | ||
| 2009-09-11 | 2009-09-09 | 0.483 | 6,208 | +3,104 | 0.01% | 3,000 |
| 2009-08-06 | 2009-08-04 | 0.644 | 3,104 | +3,104 | 0.00% | 2,000 |
| 2008-07-23 | 2008-07-21 | 0.335 | 0 | -10,863 | ||
| 2008-07-21 | 2008-07-17 | 0.322 | 10,863 | +10,863 | 0.01% | 3,500 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy