History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-10-13 | 2025-10-09 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-10-10 | 2025-10-08 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-10-09 | 2025-10-06 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-10-08 | 2025-10-03 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-10-06 | 2025-10-02 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-10-03 | 2025-09-30 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-10-02 | 2025-09-29 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-30 | 2025-09-26 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-29 | 2025-09-25 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-26 | 2025-09-24 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-25 | 2025-09-23 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-24 | 2025-09-22 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-23 | 2025-09-19 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-22 | 2025-09-18 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-19 | 2025-09-17 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-18 | 2025-09-16 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-17 | 2025-09-15 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-16 | 2025-09-12 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-15 | 2025-09-11 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-12 | 2025-09-10 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-11 | 2025-09-09 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-10 | 2025-09-08 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-09 | 2025-09-05 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-09-08 | 2025-09-04 | 0.300 | 137,500 | +0 | 0.02% | 41,250 |
| 2025-09-05 | 2025-09-03 | 0.325 | 137,500 | +0 | 0.02% | 44,688 |
| 2025-09-04 | 2025-09-02 | 0.390 | 137,500 | +0 | 0.02% | 53,625 |
| 2025-09-03 | 2025-09-01 | 0.395 | 137,500 | +0 | 0.02% | 54,312 |
| 2025-09-02 | 2025-08-29 | 0.395 | 137,500 | +0 | 0.02% | 54,312 |
| 2025-09-01 | 2025-08-28 | 0.390 | 137,500 | +0 | 0.02% | 53,625 |
| 2025-08-29 | 2025-08-27 | 0.395 | 137,500 | +0 | 0.02% | 54,312 |
| 2025-08-28 | 2025-08-26 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 137,500 | +0 | 0.02% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-22 | 2025-07-18 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-21 | 2025-07-17 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-18 | 2025-07-16 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-17 | 2025-07-15 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-16 | 2025-07-14 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-15 | 2025-07-11 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-14 | 2025-07-10 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-11 | 2025-07-09 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-10 | 2025-07-08 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-09 | 2025-07-07 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-08 | 2025-07-04 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-07 | 2025-07-03 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-04 | 2025-07-02 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-07-03 | 2025-06-30 | 0.335 | 137,500 | +0 | 0.02% | 46,062 |
| 2025-07-02 | 2025-06-27 | 0.335 | 137,500 | +0 | 0.02% | 46,062 |
| 2025-06-30 | 2025-06-26 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-06-27 | 2025-06-25 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-06-26 | 2025-06-24 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-06-25 | 2025-06-23 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-06-24 | 2025-06-20 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-23 | 2025-06-19 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-20 | 2025-06-18 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-19 | 2025-06-17 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-18 | 2025-06-16 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-17 | 2025-06-13 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-16 | 2025-06-12 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-13 | 2025-06-11 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-12 | 2025-06-10 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-11 | 2025-06-09 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-10 | 2025-06-06 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-09 | 2025-06-05 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-06 | 2025-06-04 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-05 | 2025-06-03 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-04 | 2025-06-02 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-03 | 2025-05-30 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-06-02 | 2025-05-29 | 0.390 | 137,500 | +0 | 0.02% | 53,625 |
| 2025-05-30 | 2025-05-28 | 0.390 | 137,500 | +0 | 0.02% | 53,625 |
| 2025-05-29 | 2025-05-27 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-05-21 | 2025-05-19 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-05-20 | 2025-05-16 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-19 | 2025-05-15 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-16 | 2025-05-14 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-15 | 2025-05-13 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-14 | 2025-05-12 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-13 | 2025-05-09 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-12 | 2025-05-08 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-09 | 2025-05-07 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-08 | 2025-05-06 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-07 | 2025-05-02 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-06 | 2025-04-30 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-05-02 | 2025-04-29 | 0.405 | 137,500 | +0 | 0.02% | 55,688 |
| 2025-04-30 | 2025-04-28 | 0.410 | 137,500 | +0 | 0.02% | 56,375 |
| 2025-04-29 | 2025-04-25 | 0.410 | 137,500 | +0 | 0.02% | 56,375 |
| 2025-04-28 | 2025-04-24 | 0.415 | 137,500 | +0 | 0.02% | 57,062 |
| 2025-04-25 | 2025-04-23 | 0.415 | 137,500 | +0 | 0.02% | 57,062 |
| 2025-04-24 | 2025-04-22 | 0.415 | 137,500 | +0 | 0.02% | 57,062 |
| 2025-04-23 | 2025-04-17 | 0.420 | 137,500 | +0 | 0.02% | 57,750 |
| 2025-04-22 | 2025-04-16 | 0.420 | 137,500 | +0 | 0.02% | 57,750 |
| 2025-04-17 | 2025-04-15 | 0.420 | 137,500 | +0 | 0.02% | 57,750 |
| 2025-04-16 | 2025-04-14 | 0.420 | 137,500 | +0 | 0.02% | 57,750 |
| 2025-04-15 | 2025-04-11 | 0.420 | 137,500 | +0 | 0.02% | 57,750 |
| 2025-04-14 | 2025-04-10 | 0.425 | 137,500 | +0 | 0.02% | 58,438 |
| 2025-04-11 | 2025-04-09 | 0.425 | 137,500 | +0 | 0.02% | 58,438 |
| 2025-04-10 | 2025-04-08 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-04-09 | 2025-04-07 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-04-08 | 2025-04-03 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-04-07 | 2025-04-02 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-04-03 | 2025-04-01 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-04-02 | 2025-03-31 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-04-01 | 2025-03-28 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-03-31 | 2025-03-27 | 0.450 | 137,500 | +0 | 0.02% | 61,875 |
| 2025-03-28 | 2025-03-26 | 0.450 | 137,500 | +0 | 0.02% | 61,875 |
| 2025-03-27 | 2025-03-25 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 137,500 | +0 | 0.02% | 57,062 |
| 2025-03-24 | 2025-03-20 | 0.415 | 137,500 | +0 | 0.02% | 57,062 |
| 2025-03-21 | 2025-03-19 | 0.435 | 137,500 | +0 | 0.02% | 59,812 |
| 2025-03-20 | 2025-03-18 | 0.410 | 137,500 | +0 | 0.02% | 56,375 |
| 2025-03-19 | 2025-03-17 | 0.440 | 137,500 | +0 | 0.02% | 60,500 |
| 2025-03-18 | 2025-03-14 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 137,500 | +0 | 0.02% | 54,312 |
| 2025-03-14 | 2025-03-12 | 0.395 | 137,500 | +0 | 0.02% | 54,312 |
| 2025-03-13 | 2025-03-11 | 0.395 | 137,500 | +0 | 0.02% | 54,312 |
| 2025-03-12 | 2025-03-10 | 0.480 | 137,500 | +0 | 0.02% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 137,500 | +0 | 0.02% | 61,875 |
| 2025-03-04 | 2025-02-28 | 0.450 | 137,500 | +0 | 0.02% | 61,875 |
| 2025-03-03 | 2025-02-27 | 0.450 | 137,500 | +0 | 0.02% | 61,875 |
| 2025-02-28 | 2025-02-26 | 0.450 | 137,500 | +0 | 0.02% | 61,875 |
| 2025-02-27 | 2025-02-25 | 0.450 | 137,500 | +0 | 0.02% | 61,875 |
| 2025-02-26 | 2025-02-24 | 0.410 | 137,500 | +0 | 0.02% | 56,375 |
| 2025-02-25 | 2025-02-21 | 0.410 | 137,500 | +0 | 0.02% | 56,375 |
| 2025-02-24 | 2025-02-20 | 0.290 | 137,500 | +0 | 0.02% | 39,875 |
| 2025-02-21 | 2025-02-19 | 0.290 | 137,500 | +0 | 0.02% | 39,875 |
| 2025-02-20 | 2025-02-18 | 0.290 | 137,500 | +0 | 0.02% | 39,875 |
| 2025-02-19 | 2025-02-17 | 0.300 | 137,500 | +0 | 0.02% | 41,250 |
| 2025-02-18 | 2025-02-14 | 0.300 | 137,500 | +0 | 0.02% | 41,250 |
| 2025-02-17 | 2025-02-13 | 0.300 | 137,500 | +0 | 0.02% | 41,250 |
| 2025-02-14 | 2025-02-12 | 0.300 | 137,500 | +0 | 0.02% | 41,250 |
| 2025-02-13 | 2025-02-11 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-02-12 | 2025-02-10 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-02-11 | 2025-02-07 | 0.350 | 137,500 | +0 | 0.02% | 48,125 |
| 2025-02-10 | 2025-02-06 | 0.355 | 137,500 | +0 | 0.02% | 48,812 |
| 2025-02-07 | 2025-02-05 | 0.360 | 137,500 | +0 | 0.02% | 49,500 |
| 2025-02-06 | 2025-02-04 | 0.360 | 137,500 | +0 | 0.02% | 49,500 |
| 2025-02-05 | 2025-02-03 | 0.360 | 137,500 | +0 | 0.02% | 49,500 |
| 2025-02-04 | 2025-01-28 | 0.335 | 137,500 | +0 | 0.02% | 46,062 |
| 2025-02-03 | 2025-01-24 | 0.335 | 137,500 | +0 | 0.02% | 46,062 |
| 2025-01-27 | 2025-01-23 | 0.335 | 137,500 | +0 | 0.02% | 46,062 |
| 2025-01-24 | 2025-01-22 | 0.330 | 137,500 | +0 | 0.02% | 45,375 |
| 2025-01-23 | 2025-01-21 | 0.390 | 137,500 | +0 | 0.02% | 53,625 |
| 2025-01-22 | 2025-01-20 | 0.400 | 137,500 | +0 | 0.02% | 55,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 137,500 | +0 | 0.02% | 57,750 |
| 2025-01-20 | 2025-01-16 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-01-17 | 2025-01-15 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-01-16 | 2025-01-14 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-01-15 | 2025-01-13 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-01-14 | 2025-01-10 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-01-13 | 2025-01-09 | 0.445 | 137,500 | +0 | 0.02% | 61,188 |
| 2025-01-10 | 2025-01-08 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2025-01-09 | 2025-01-07 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2025-01-08 | 2025-01-06 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2025-01-07 | 2025-01-03 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2025-01-06 | 2025-01-02 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2025-01-03 | 2024-12-31 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2025-01-02 | 2024-12-27 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2024-12-30 | 2024-12-24 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2024-12-27 | 2024-12-20 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2024-12-23 | 2024-12-19 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-12-20 | 2024-12-18 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-12-18 | 2024-12-16 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2024-12-17 | 2024-12-13 | 0.410 | 137,500 | +0 | 0.03% | 56,375 |
| 2024-12-16 | 2024-12-12 | 0.410 | 137,500 | +0 | 0.03% | 56,375 |
| 2024-12-13 | 2024-12-11 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-12-12 | 2024-12-10 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-12-11 | 2024-12-09 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2024-12-10 | 2024-12-06 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2024-12-09 | 2024-12-05 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2024-12-06 | 2024-12-04 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-12-05 | 2024-12-03 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-12-04 | 2024-12-02 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-12-03 | 2024-11-29 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-12-02 | 2024-11-28 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-29 | 2024-11-27 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-28 | 2024-11-26 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2024-11-27 | 2024-11-25 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-11-26 | 2024-11-22 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-11-25 | 2024-11-21 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-22 | 2024-11-20 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-11-21 | 2024-11-19 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-20 | 2024-11-18 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-13 | 2024-11-11 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-12 | 2024-11-08 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-11 | 2024-11-07 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-08 | 2024-11-06 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-07 | 2024-11-05 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-06 | 2024-11-04 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-05 | 2024-11-01 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-04 | 2024-10-31 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-11-01 | 2024-10-30 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-31 | 2024-10-29 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-30 | 2024-10-28 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-29 | 2024-10-25 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-28 | 2024-10-24 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-25 | 2024-10-23 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-24 | 2024-10-22 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-23 | 2024-10-21 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-22 | 2024-10-18 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-21 | 2024-10-17 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-18 | 2024-10-16 | 0.480 | 137,500 | +0 | 0.03% | 66,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 137,500 | +0 | 0.03% | 66,000 |
| 2024-10-16 | 2024-10-14 | 0.480 | 137,500 | +0 | 0.03% | 66,000 |
| 2024-10-15 | 2024-10-10 | 0.485 | 137,500 | +0 | 0.03% | 66,688 |
| 2024-10-14 | 2024-10-09 | 0.485 | 137,500 | +0 | 0.03% | 66,688 |
| 2024-10-10 | 2024-10-08 | 0.485 | 137,500 | +0 | 0.03% | 66,688 |
| 2024-10-09 | 2024-10-07 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-08 | 2024-10-04 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2024-10-07 | 2024-10-03 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-04 | 2024-10-02 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-03 | 2024-09-30 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-10-02 | 2024-09-27 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-09-30 | 2024-09-26 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-09-27 | 2024-09-25 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-09-26 | 2024-09-24 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-09-25 | 2024-09-23 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-09-24 | 2024-09-20 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-09-23 | 2024-09-19 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-09-20 | 2024-09-17 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-09-19 | 2024-09-16 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-09-17 | 2024-09-13 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-09-16 | 2024-09-12 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-09-13 | 2024-09-11 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-09-12 | 2024-09-10 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-09-11 | 2024-09-09 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-09-10 | 2024-09-05 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-09-09 | 2024-09-04 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-09-05 | 2024-09-03 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-09-04 | 2024-09-02 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-09-03 | 2024-08-30 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-09-02 | 2024-08-29 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2024-08-30 | 2024-08-28 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2024-08-29 | 2024-08-27 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2024-08-28 | 2024-08-26 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-08-27 | 2024-08-23 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-08-26 | 2024-08-22 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2024-08-23 | 2024-08-21 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2024-08-22 | 2024-08-20 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2024-08-19 | 2024-08-15 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-08-16 | 2024-08-14 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-08-15 | 2024-08-13 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-08-14 | 2024-08-12 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-08-13 | 2024-08-09 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-08-12 | 2024-08-08 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-08-09 | 2024-08-07 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-08-08 | 2024-08-06 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-08-07 | 2024-08-05 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-08-06 | 2024-08-02 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-08-05 | 2024-08-01 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-08-02 | 2024-07-31 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-08-01 | 2024-07-30 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-07-31 | 2024-07-29 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-07-30 | 2024-07-26 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-07-29 | 2024-07-25 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-07-26 | 2024-07-24 | 0.485 | 137,500 | +0 | 0.03% | 66,688 |
| 2024-07-25 | 2024-07-23 | 0.490 | 137,500 | +0 | 0.03% | 67,375 |
| 2024-07-24 | 2024-07-22 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-07-23 | 2024-07-19 | 0.560 | 137,500 | +0 | 0.03% | 77,000 |
| 2024-07-22 | 2024-07-18 | 0.560 | 137,500 | +0 | 0.03% | 77,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 137,500 | +0 | 0.03% | 75,625 |
| 2024-07-18 | 2024-07-16 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-07-17 | 2024-07-15 | 0.470 | 137,500 | +0 | 0.03% | 64,625 |
| 2024-07-16 | 2024-07-12 | 0.530 | 137,500 | +0 | 0.03% | 72,875 |
| 2024-07-15 | 2024-07-11 | 0.510 | 137,500 | +0 | 0.03% | 70,125 |
| 2024-07-12 | 2024-07-10 | 0.540 | 137,500 | +0 | 0.03% | 74,250 |
| 2024-07-11 | 2024-07-09 | 0.490 | 137,500 | +0 | 0.03% | 67,375 |
| 2024-07-10 | 2024-07-08 | 0.490 | 137,500 | +0 | 0.03% | 67,375 |
| 2024-07-09 | 2024-07-05 | 0.490 | 137,500 | +0 | 0.03% | 67,375 |
| 2024-07-08 | 2024-07-04 | 0.495 | 137,500 | +0 | 0.03% | 68,062 |
| 2024-07-05 | 2024-07-03 | 0.495 | 137,500 | +0 | 0.03% | 68,062 |
| 2024-07-04 | 2024-07-02 | 0.495 | 137,500 | +0 | 0.03% | 68,062 |
| 2024-07-03 | 2024-06-28 | 0.495 | 137,500 | +0 | 0.03% | 68,062 |
| 2024-07-02 | 2024-06-27 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-28 | 2024-06-26 | 0.530 | 137,500 | +0 | 0.03% | 72,875 |
| 2024-06-27 | 2024-06-25 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-26 | 2024-06-24 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-18 | 2024-06-14 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-17 | 2024-06-13 | 0.510 | 137,500 | +0 | 0.03% | 70,125 |
| 2024-06-14 | 2024-06-12 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-06-13 | 2024-06-11 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-06-12 | 2024-06-07 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-06-11 | 2024-06-06 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-06-07 | 2024-06-05 | 0.560 | 137,500 | +0 | 0.03% | 77,000 |
| 2024-06-06 | 2024-06-04 | 0.560 | 137,500 | +0 | 0.03% | 77,000 |
| 2024-06-05 | 2024-06-03 | 0.550 | 137,500 | +0 | 0.03% | 75,625 |
| 2024-06-04 | 2024-05-31 | 0.550 | 137,500 | +0 | 0.03% | 75,625 |
| 2024-06-03 | 2024-05-30 | 0.550 | 137,500 | +0 | 0.03% | 75,625 |
| 2024-05-31 | 2024-05-29 | 0.510 | 137,500 | +0 | 0.03% | 70,125 |
| 2024-05-30 | 2024-05-28 | 0.490 | 137,500 | +0 | 0.03% | 67,375 |
| 2024-05-29 | 2024-05-27 | 0.520 | 137,500 | +0 | 0.03% | 71,500 |
| 2024-05-28 | 2024-05-24 | 0.670 | 137,500 | +0 | 0.03% | 92,125 |
| 2024-05-27 | 2024-05-23 | 0.700 | 137,500 | +0 | 0.03% | 96,250 |
| 2024-05-24 | 2024-05-22 | 0.560 | 137,500 | +0 | 0.03% | 77,000 |
| 2024-05-23 | 2024-05-21 | 0.560 | 137,500 | +0 | 0.03% | 77,000 |
| 2024-05-22 | 2024-05-20 | 0.560 | 137,500 | +0 | 0.03% | 77,000 |
| 2024-05-21 | 2024-05-17 | 0.570 | 137,500 | +0 | 0.03% | 78,375 |
| 2024-05-20 | 2024-05-16 | 0.570 | 137,500 | +0 | 0.03% | 78,375 |
| 2024-05-17 | 2024-05-14 | 0.570 | 137,500 | +0 | 0.03% | 78,375 |
| 2024-05-16 | 2024-05-13 | 0.570 | 137,500 | +0 | 0.03% | 78,375 |
| 2024-05-14 | 2024-05-10 | 0.650 | 137,500 | +0 | 0.03% | 89,375 |
| 2024-05-13 | 2024-05-09 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-05-10 | 2024-05-08 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-05-09 | 2024-05-07 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-05-08 | 2024-05-06 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-05-07 | 2024-05-03 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-05-06 | 2024-05-02 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-05-03 | 2024-04-30 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-05-02 | 2024-04-29 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-04-30 | 2024-04-26 | 0.660 | 137,500 | +0 | 0.03% | 90,750 |
| 2024-04-29 | 2024-04-25 | 0.660 | 137,500 | +0 | 0.03% | 90,750 |
| 2024-04-26 | 2024-04-24 | 0.660 | 137,500 | +0 | 0.03% | 90,750 |
| 2024-04-25 | 2024-04-23 | 0.620 | 137,500 | +0 | 0.03% | 85,250 |
| 2024-04-24 | 2024-04-22 | 0.600 | 137,500 | +0 | 0.03% | 82,500 |
| 2024-04-23 | 2024-04-19 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2024-04-22 | 2024-04-18 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-04-19 | 2024-04-17 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-04-18 | 2024-04-16 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-04-17 | 2024-04-15 | 0.550 | 137,500 | +0 | 0.03% | 75,625 |
| 2024-04-16 | 2024-04-12 | 0.550 | 137,500 | +0 | 0.03% | 75,625 |
| 2024-04-15 | 2024-04-11 | 0.550 | 137,500 | +0 | 0.03% | 75,625 |
| 2024-04-12 | 2024-04-10 | 0.540 | 137,500 | +0 | 0.03% | 74,250 |
| 2024-04-11 | 2024-04-09 | 0.540 | 137,500 | +0 | 0.03% | 74,250 |
| 2024-04-10 | 2024-04-08 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-04-09 | 2024-04-05 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-04-08 | 2024-04-03 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-04-05 | 2024-04-02 | 0.690 | 137,500 | +0 | 0.03% | 94,875 |
| 2024-04-03 | 2024-03-28 | 0.570 | 137,500 | +0 | 0.03% | 78,375 |
| 2024-04-02 | 2024-03-27 | 0.740 | 137,500 | +0 | 0.03% | 101,750 |
| 2024-03-28 | 2024-03-26 | 0.750 | 137,500 | +0 | 0.03% | 103,125 |
| 2024-03-27 | 2024-03-25 | 0.770 | 137,500 | +0 | 0.03% | 105,875 |
| 2024-03-26 | 2024-03-22 | 0.910 | 137,500 | +0 | 0.03% | 125,125 |
| 2024-03-25 | 2024-03-21 | 0.680 | 137,500 | +0 | 0.03% | 93,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2024-03-21 | 2024-03-19 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-03-20 | 2024-03-18 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-03-19 | 2024-03-15 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-03-18 | 2024-03-14 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-03-15 | 2024-03-13 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-03-14 | 2024-03-12 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-03-13 | 2024-03-11 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-03-12 | 2024-03-08 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2024-03-11 | 2024-03-07 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-03-08 | 2024-03-06 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2024-03-07 | 2024-03-05 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2024-03-06 | 2024-03-04 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-03-05 | 2024-03-01 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-03-04 | 2024-02-29 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-03-01 | 2024-02-28 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-02-29 | 2024-02-27 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-02-28 | 2024-02-26 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-02-27 | 2024-02-23 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-02-26 | 2024-02-22 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-02-23 | 2024-02-21 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-02-22 | 2024-02-20 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-21 | 2024-02-19 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-20 | 2024-02-16 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-19 | 2024-02-15 | 0.410 | 137,500 | +0 | 0.03% | 56,375 |
| 2024-02-16 | 2024-02-14 | 0.410 | 137,500 | +0 | 0.03% | 56,375 |
| 2024-02-15 | 2024-02-09 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-14 | 2024-02-07 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-08 | 2024-02-06 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-07 | 2024-02-05 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-06 | 2024-02-02 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-05 | 2024-02-01 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-02-02 | 2024-01-31 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-02-01 | 2024-01-30 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-01-31 | 2024-01-29 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-30 | 2024-01-26 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-29 | 2024-01-25 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-26 | 2024-01-24 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-25 | 2024-01-23 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-24 | 2024-01-22 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-23 | 2024-01-19 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-22 | 2024-01-18 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-01-19 | 2024-01-17 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-01-18 | 2024-01-16 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-01-17 | 2024-01-15 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2024-01-16 | 2024-01-12 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-01-15 | 2024-01-11 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-01-12 | 2024-01-10 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-01-11 | 2024-01-09 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-01-10 | 2024-01-08 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-01-09 | 2024-01-05 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-01-08 | 2024-01-04 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2024-01-05 | 2024-01-03 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2024-01-04 | 2024-01-02 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2024-01-03 | 2023-12-29 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2024-01-02 | 2023-12-28 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-12-29 | 2023-12-27 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-12-28 | 2023-12-22 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-12-27 | 2023-12-21 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-12-22 | 2023-12-20 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-12-21 | 2023-12-19 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-12-20 | 2023-12-18 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-19 | 2023-12-15 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-18 | 2023-12-14 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-15 | 2023-12-13 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-14 | 2023-12-12 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-13 | 2023-12-11 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-12 | 2023-12-08 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-11 | 2023-12-07 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-08 | 2023-12-06 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-07 | 2023-12-05 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-06 | 2023-12-04 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-05 | 2023-12-01 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-04 | 2023-11-30 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-12-01 | 2023-11-29 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-11-30 | 2023-11-28 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-11-29 | 2023-11-27 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-11-28 | 2023-11-24 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2023-11-27 | 2023-11-23 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-11-24 | 2023-11-22 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-11-23 | 2023-11-21 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-11-22 | 2023-11-20 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-11-21 | 2023-11-17 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-11-20 | 2023-11-16 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-11-17 | 2023-11-15 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-11-16 | 2023-11-14 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-15 | 2023-11-13 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-14 | 2023-11-10 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-13 | 2023-11-09 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-10 | 2023-11-08 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-09 | 2023-11-07 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-08 | 2023-11-06 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-07 | 2023-11-03 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-06 | 2023-11-02 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-03 | 2023-11-01 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-02 | 2023-10-31 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-11-01 | 2023-10-30 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-10-31 | 2023-10-27 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2023-10-30 | 2023-10-26 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2023-10-27 | 2023-10-25 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2023-10-26 | 2023-10-24 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2023-10-25 | 2023-10-20 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2023-10-24 | 2023-10-19 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2023-10-20 | 2023-10-18 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2023-10-19 | 2023-10-17 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-10-18 | 2023-10-16 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-10-17 | 2023-10-13 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-10-16 | 2023-10-12 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-10-13 | 2023-10-11 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-10-12 | 2023-10-10 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-10-11 | 2023-10-09 | 0.410 | 137,500 | +0 | 0.03% | 56,375 |
| 2023-10-10 | 2023-10-06 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-10-09 | 2023-10-05 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-10-06 | 2023-10-04 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-10-05 | 2023-10-03 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-10-04 | 2023-09-29 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-10-03 | 2023-09-28 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-09-29 | 2023-09-27 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-09-28 | 2023-09-26 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-09-27 | 2023-09-25 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-09-26 | 2023-09-22 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-09-25 | 2023-09-21 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-09-22 | 2023-09-20 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-09-21 | 2023-09-19 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-09-20 | 2023-09-18 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-09-19 | 2023-09-15 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-09-18 | 2023-09-14 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-09-15 | 2023-09-13 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2023-09-14 | 2023-09-12 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2023-09-13 | 2023-09-11 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2023-09-12 | 2023-09-07 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-09-11 | 2023-09-06 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-09-07 | 2023-09-05 | 0.435 | 137,500 | +0 | 0.03% | 59,812 |
| 2023-09-06 | 2023-09-04 | 0.435 | 137,500 | +0 | 0.03% | 59,812 |
| 2023-09-05 | 2023-08-31 | 0.435 | 137,500 | +0 | 0.03% | 59,812 |
| 2023-09-04 | 2023-08-30 | 0.435 | 137,500 | +0 | 0.03% | 59,812 |
| 2023-08-31 | 2023-08-29 | 0.435 | 137,500 | +0 | 0.03% | 59,812 |
| 2023-08-30 | 2023-08-28 | 0.435 | 137,500 | +0 | 0.03% | 59,812 |
| 2023-08-29 | 2023-08-25 | 0.425 | 137,500 | +0 | 0.03% | 58,438 |
| 2023-08-28 | 2023-08-24 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-08-25 | 2023-08-23 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-08-24 | 2023-08-22 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-08-23 | 2023-08-21 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-22 | 2023-08-18 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-21 | 2023-08-17 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-18 | 2023-08-16 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-08-17 | 2023-08-15 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-16 | 2023-08-14 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-15 | 2023-08-11 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-14 | 2023-08-10 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-08-09 | 2023-08-07 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-08 | 2023-08-04 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-08-07 | 2023-08-03 | 0.330 | 137,500 | +0 | 0.03% | 45,375 |
| 2023-08-04 | 2023-08-02 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-08-03 | 2023-08-01 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-08-02 | 2023-07-31 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-08-01 | 2023-07-28 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2023-07-31 | 2023-07-27 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2023-07-28 | 2023-07-26 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-07-27 | 2023-07-25 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-07-26 | 2023-07-24 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-07-25 | 2023-07-21 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-07-24 | 2023-07-20 | 0.420 | 137,500 | +0 | 0.03% | 57,750 |
| 2023-07-21 | 2023-07-19 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-07-20 | 2023-07-18 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-07-19 | 2023-07-14 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-07-18 | 2023-07-13 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-14 | 2023-07-12 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-13 | 2023-07-11 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-12 | 2023-07-10 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-11 | 2023-07-07 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-10 | 2023-07-06 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-07 | 2023-07-05 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-06 | 2023-07-04 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2023-07-05 | 2023-07-03 | 0.295 | 137,500 | +0 | 0.03% | 40,562 |
| 2023-07-04 | 2023-06-30 | 0.295 | 137,500 | +0 | 0.03% | 40,562 |
| 2023-07-03 | 2023-06-29 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2023-06-30 | 2023-06-28 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2023-06-29 | 2023-06-27 | 0.295 | 137,500 | +0 | 0.03% | 40,562 |
| 2023-06-28 | 2023-06-26 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-06-27 | 2023-06-23 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-26 | 2023-06-21 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-23 | 2023-06-20 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-21 | 2023-06-19 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-20 | 2023-06-16 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-19 | 2023-06-15 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-16 | 2023-06-14 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-15 | 2023-06-13 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-14 | 2023-06-12 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-13 | 2023-06-09 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-12 | 2023-06-08 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-09 | 2023-06-07 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-08 | 2023-06-06 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-07 | 2023-06-05 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-06 | 2023-06-02 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-05 | 2023-06-01 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-02 | 2023-05-31 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-06-01 | 2023-05-30 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-05-31 | 2023-05-29 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-25 | 2023-05-23 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-04-26 | 2023-04-24 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-04-25 | 2023-04-21 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-04-24 | 2023-04-20 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-21 | 2023-04-19 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-20 | 2023-04-18 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-19 | 2023-04-17 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-18 | 2023-04-14 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-17 | 2023-04-13 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-14 | 2023-04-12 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-13 | 2023-04-11 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-12 | 2023-04-06 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-11 | 2023-04-04 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-06 | 2023-04-03 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-04-04 | 2023-03-31 | 0.370 | 137,500 | +0 | 0.03% | 50,875 |
| 2023-04-03 | 2023-03-30 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-03-31 | 2023-03-29 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2023-03-27 | 2023-03-23 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-03-24 | 2023-03-22 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-03-23 | 2023-03-21 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-03-22 | 2023-03-20 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-03-21 | 2023-03-17 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-03-20 | 2023-03-16 | 0.405 | 137,500 | +0 | 0.03% | 55,688 |
| 2023-03-17 | 2023-03-15 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-16 | 2023-03-14 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-15 | 2023-03-13 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-14 | 2023-03-10 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-13 | 2023-03-09 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-10 | 2023-03-08 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-09 | 2023-03-07 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-08 | 2023-03-06 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-07 | 2023-03-03 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-06 | 2023-03-02 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-03 | 2023-03-01 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-02 | 2023-02-28 | 0.415 | 137,500 | +0 | 0.03% | 57,062 |
| 2023-03-01 | 2023-02-27 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-02-28 | 2023-02-24 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-02-27 | 2023-02-23 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-02-24 | 2023-02-22 | 0.365 | 137,500 | +0 | 0.03% | 50,188 |
| 2023-02-23 | 2023-02-21 | 0.350 | 137,500 | +0 | 0.03% | 48,125 |
| 2023-02-22 | 2023-02-20 | 0.340 | 137,500 | +0 | 0.03% | 46,750 |
| 2023-02-21 | 2023-02-17 | 0.340 | 137,500 | +0 | 0.03% | 46,750 |
| 2023-02-20 | 2023-02-16 | 0.340 | 137,500 | +0 | 0.03% | 46,750 |
| 2023-02-17 | 2023-02-15 | 0.340 | 137,500 | +0 | 0.03% | 46,750 |
| 2023-02-16 | 2023-02-14 | 0.340 | 137,500 | +0 | 0.03% | 46,750 |
| 2023-02-15 | 2023-02-13 | 0.340 | 137,500 | +0 | 0.03% | 46,750 |
| 2023-02-14 | 2023-02-10 | 0.340 | 137,500 | +0 | 0.03% | 46,750 |
| 2023-02-13 | 2023-02-09 | 0.350 | 137,500 | +0 | 0.03% | 48,125 |
| 2023-02-10 | 2023-02-08 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-02-09 | 2023-02-07 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-02-08 | 2023-02-06 | 0.365 | 137,500 | +0 | 0.03% | 50,188 |
| 2023-02-07 | 2023-02-03 | 0.365 | 137,500 | +0 | 0.03% | 50,188 |
| 2023-02-06 | 2023-02-02 | 0.365 | 137,500 | +0 | 0.03% | 50,188 |
| 2023-02-03 | 2023-02-01 | 0.360 | 137,500 | +0 | 0.03% | 49,500 |
| 2023-02-02 | 2023-01-31 | 0.360 | 137,500 | +0 | 0.03% | 49,500 |
| 2023-02-01 | 2023-01-30 | 0.360 | 137,500 | +0 | 0.03% | 49,500 |
| 2023-01-31 | 2023-01-27 | 0.360 | 137,500 | +0 | 0.03% | 49,500 |
| 2023-01-30 | 2023-01-26 | 0.360 | 137,500 | +0 | 0.03% | 49,500 |
| 2023-01-27 | 2023-01-20 | 0.360 | 137,500 | +0 | 0.03% | 49,500 |
| 2023-01-26 | 2023-01-19 | 0.360 | 137,500 | +0 | 0.03% | 49,500 |
| 2023-01-20 | 2023-01-18 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-01-19 | 2023-01-17 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2023-01-18 | 2023-01-16 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2023-01-17 | 2023-01-13 | 0.410 | 137,500 | +0 | 0.03% | 56,375 |
| 2023-01-16 | 2023-01-12 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-13 | 2023-01-11 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-12 | 2023-01-10 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-11 | 2023-01-09 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-10 | 2023-01-06 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-09 | 2023-01-05 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-06 | 2023-01-04 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-05 | 2023-01-03 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-04 | 2022-12-30 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2023-01-03 | 2022-12-29 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-30 | 2022-12-28 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-29 | 2022-12-23 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-28 | 2022-12-22 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-23 | 2022-12-21 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-22 | 2022-12-20 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-21 | 2022-12-19 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-20 | 2022-12-16 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-19 | 2022-12-15 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-16 | 2022-12-14 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-15 | 2022-12-13 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-14 | 2022-12-12 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-13 | 2022-12-09 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-12-12 | 2022-12-08 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-12-09 | 2022-12-07 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-12-08 | 2022-12-06 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-12-07 | 2022-12-05 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2022-12-06 | 2022-12-02 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2022-12-05 | 2022-12-01 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2022-12-02 | 2022-11-30 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2022-12-01 | 2022-11-29 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2022-11-30 | 2022-11-28 | 0.470 | 137,500 | +0 | 0.03% | 64,625 |
| 2022-11-29 | 2022-11-25 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-28 | 2022-11-24 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2022-11-25 | 2022-11-23 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2022-11-24 | 2022-11-22 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2022-11-23 | 2022-11-21 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-22 | 2022-11-18 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-21 | 2022-11-17 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-18 | 2022-11-16 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-17 | 2022-11-15 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-16 | 2022-11-14 | 0.470 | 137,500 | +0 | 0.03% | 64,625 |
| 2022-11-15 | 2022-11-11 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-14 | 2022-11-10 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-11 | 2022-11-09 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-10 | 2022-11-08 | 0.465 | 137,500 | +0 | 0.03% | 63,938 |
| 2022-11-09 | 2022-11-07 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2022-11-08 | 2022-11-04 | 0.460 | 137,500 | +0 | 0.03% | 63,250 |
| 2022-11-07 | 2022-11-03 | 0.455 | 137,500 | +0 | 0.03% | 62,562 |
| 2022-11-04 | 2022-11-02 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-11-03 | 2022-11-01 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-11-02 | 2022-10-31 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-11-01 | 2022-10-28 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-10-31 | 2022-10-27 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-10-28 | 2022-10-26 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-10-27 | 2022-10-25 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-10-26 | 2022-10-24 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-10-25 | 2022-10-21 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-10-24 | 2022-10-20 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-10-21 | 2022-10-19 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-10-20 | 2022-10-18 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-10-19 | 2022-10-17 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-10-18 | 2022-10-14 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2022-10-17 | 2022-10-13 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-10-14 | 2022-10-12 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2022-10-13 | 2022-10-11 | 0.395 | 137,500 | +0 | 0.03% | 54,312 |
| 2022-10-12 | 2022-10-10 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-10-11 | 2022-10-07 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2022-10-10 | 2022-10-06 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2022-10-07 | 2022-10-05 | 0.500 | 137,500 | +0 | 0.03% | 68,750 |
| 2022-10-06 | 2022-10-03 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-10-05 | 2022-09-30 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-10-03 | 2022-09-29 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-09-30 | 2022-09-28 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-09-29 | 2022-09-27 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-09-28 | 2022-09-26 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-09-27 | 2022-09-23 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-26 | 2022-09-22 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-23 | 2022-09-21 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-22 | 2022-09-20 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-21 | 2022-09-19 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-20 | 2022-09-16 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-19 | 2022-09-15 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-16 | 2022-09-14 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-15 | 2022-09-13 | 0.300 | 137,500 | +0 | 0.03% | 41,250 |
| 2022-09-14 | 2022-09-09 | 0.295 | 137,500 | +0 | 0.03% | 40,562 |
| 2022-09-13 | 2022-09-08 | 0.280 | 137,500 | +0 | 0.03% | 38,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-09-08 | 2022-09-06 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-09-07 | 2022-09-05 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-09-06 | 2022-09-02 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-09-05 | 2022-09-01 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-09-02 | 2022-08-31 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-09-01 | 2022-08-30 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-31 | 2022-08-29 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-30 | 2022-08-26 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-29 | 2022-08-25 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-26 | 2022-08-24 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-25 | 2022-08-23 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-24 | 2022-08-22 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-23 | 2022-08-19 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-22 | 2022-08-18 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-19 | 2022-08-17 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-18 | 2022-08-16 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-17 | 2022-08-15 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-16 | 2022-08-12 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-15 | 2022-08-11 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-12 | 2022-08-10 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-11 | 2022-08-09 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-10 | 2022-08-08 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-09 | 2022-08-05 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-08 | 2022-08-04 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-05 | 2022-08-03 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-04 | 2022-08-02 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-03 | 2022-08-01 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-02 | 2022-07-29 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-08-01 | 2022-07-28 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-29 | 2022-07-27 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-28 | 2022-07-26 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-27 | 2022-07-25 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-26 | 2022-07-22 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-25 | 2022-07-21 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-22 | 2022-07-20 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-21 | 2022-07-19 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-20 | 2022-07-18 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-07-19 | 2022-07-15 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-13 | 2022-07-11 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-12 | 2022-07-08 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-11 | 2022-07-07 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-08 | 2022-07-06 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-07 | 2022-07-05 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-06 | 2022-07-04 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 137,500 | +0 | 0.03% | 55,000 |
| 2022-06-30 | 2022-06-28 | 0.410 | 137,500 | +0 | 0.03% | 56,375 |
| 2022-06-29 | 2022-06-27 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-28 | 2022-06-24 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-27 | 2022-06-23 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-24 | 2022-06-22 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-23 | 2022-06-21 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-22 | 2022-06-20 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-21 | 2022-06-17 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-20 | 2022-06-16 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-17 | 2022-06-15 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-16 | 2022-06-14 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-15 | 2022-06-13 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-14 | 2022-06-10 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-13 | 2022-06-09 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-10 | 2022-06-08 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-09 | 2022-06-07 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-08 | 2022-06-06 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-07 | 2022-06-02 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-06 | 2022-06-01 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-02 | 2022-05-31 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-06-01 | 2022-05-30 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-31 | 2022-05-27 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-30 | 2022-05-26 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-27 | 2022-05-25 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-26 | 2022-05-24 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-25 | 2022-05-23 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-24 | 2022-05-20 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-23 | 2022-05-19 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-20 | 2022-05-18 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-19 | 2022-05-17 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-18 | 2022-05-16 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-17 | 2022-05-13 | 0.440 | 137,500 | +0 | 0.03% | 60,500 |
| 2022-05-16 | 2022-05-12 | 0.430 | 137,500 | +0 | 0.03% | 59,125 |
| 2022-05-13 | 2022-05-11 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-05-12 | 2022-05-10 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-05-11 | 2022-05-06 | 0.445 | 137,500 | +0 | 0.03% | 61,188 |
| 2022-05-10 | 2022-05-05 | 0.450 | 137,500 | +0 | 0.03% | 61,875 |
| 2022-05-06 | 2022-05-04 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-05-05 | 2022-05-03 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-05-04 | 2022-04-29 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-05-03 | 2022-04-28 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-29 | 2022-04-27 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-28 | 2022-04-26 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-27 | 2022-04-25 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-26 | 2022-04-22 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-25 | 2022-04-21 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-22 | 2022-04-20 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-21 | 2022-04-19 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-20 | 2022-04-14 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-19 | 2022-04-13 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-14 | 2022-04-12 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-13 | 2022-04-11 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-12 | 2022-04-08 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-11 | 2022-04-07 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-08 | 2022-04-06 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-07 | 2022-04-04 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-06 | 2022-04-01 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-04 | 2022-03-31 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-04-01 | 2022-03-30 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-31 | 2022-03-29 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-30 | 2022-03-28 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-29 | 2022-03-25 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-28 | 2022-03-24 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-25 | 2022-03-23 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-24 | 2022-03-22 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-23 | 2022-03-21 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-22 | 2022-03-18 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-21 | 2022-03-17 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-18 | 2022-03-16 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-17 | 2022-03-15 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-16 | 2022-03-14 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-15 | 2022-03-11 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-14 | 2022-03-10 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-11 | 2022-03-09 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-10 | 2022-03-08 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-09 | 2022-03-07 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-08 | 2022-03-04 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-07 | 2022-03-03 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-04 | 2022-03-02 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-03 | 2022-03-01 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-02 | 2022-02-28 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-03-01 | 2022-02-25 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-02-28 | 2022-02-24 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-02-25 | 2022-02-23 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-02-24 | 2022-02-22 | 0.385 | 137,500 | +0 | 0.03% | 52,938 |
| 2022-02-23 | 2022-02-21 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-22 | 2022-02-18 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-21 | 2022-02-17 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-18 | 2022-02-16 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-17 | 2022-02-15 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-16 | 2022-02-14 | 0.375 | 137,500 | +0 | 0.03% | 51,562 |
| 2022-02-15 | 2022-02-11 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-14 | 2022-02-10 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-11 | 2022-02-09 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-10 | 2022-02-08 | 0.390 | 137,500 | +0 | 0.03% | 53,625 |
| 2022-02-09 | 2022-02-07 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-08 | 2022-02-04 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-07 | 2022-01-31 | 0.380 | 137,500 | +0 | 0.03% | 52,250 |
| 2022-02-04 | 2022-01-27 | 0.315 | 137,500 | +0 | 0.03% | 43,312 |
| 2022-01-28 | 2022-01-26 | 0.310 | 137,500 | +0 | 0.03% | 42,625 |
| 2022-01-27 | 2022-01-25 | 0.151 | 137,500 | +0 | 0.03% | 20,762 |
| 2022-01-26 | 2022-01-24 | 0.147 | 137,500 | +0 | 0.03% | 20,212 |
| 2022-01-25 | 2022-01-21 | 0.144 | 137,500 | +0 | 0.03% | 19,800 |
| 2022-01-24 | 2022-01-20 | 0.143 | 137,500 | +0 | 0.03% | 19,662 |
| 2022-01-21 | 2022-01-19 | 0.143 | 137,500 | +0 | 0.03% | 19,662 |
| 2022-01-20 | 2022-01-18 | 0.142 | 137,500 | +0 | 0.03% | 19,525 |
| 2022-01-19 | 2022-01-17 | 0.141 | 137,500 | +0 | 0.03% | 19,387 |
| 2022-01-18 | 2022-01-14 | 0.141 | 137,500 | +0 | 0.03% | 19,387 |
| 2022-01-17 | 2022-01-13 | 0.140 | 137,500 | +0 | 0.03% | 19,250 |
| 2022-01-14 | 2022-01-12 | 0.185 | 137,500 | +0 | 0.03% | 25,438 |
| 2022-01-13 | 2022-01-11 | 0.185 | 137,500 | +0 | 0.03% | 25,438 |
| 2019-05-14 | 2019-05-09 | 0.376 | 137,500 | -12,500 | 0.03% | 51,700 |
| 2018-09-28 | 2018-09-26 | 0.376 | 150,000 | +12,500 | 0.03% | 56,400 |
| 2017-06-28 | 2017-06-26 | 0.728 | 137,500 | +62,500 | 0.03% | 100,100 |
| 2017-06-14 | 2017-06-12 | 0.936 | 75,000 | +25,000 | 0.01% | 70,200 |
| 2017-05-11 | 2017-05-09 | 0.761 | 50,000 | -10,484 | 0.01% | 38,027 |
| 2017-05-02 | 2017-04-27 | 0.813 | 60,484 | -90,726 | 0.01% | 49,200 |
| 2017-01-19 | 2017-01-17 | 0.979 | 151,210 | -18,145 | 0.04% | 148,000 |
| 2016-11-25 | 2016-11-23 | 0.972 | 169,355 | -1,512 | 0.04% | 164,640 |
| 2016-11-24 | 2016-11-22 | 0.939 | 170,867 | +15,121 | 0.04% | 160,460 |
| 2016-11-23 | 2016-11-21 | 0.959 | 155,746 | -10,585 | 0.04% | 149,350 |
| 2016-11-18 | 2016-11-16 | 0.926 | 166,331 | +15,121 | 0.04% | 154,000 |
| 2016-11-17 | 2016-11-15 | 0.959 | 151,210 | -15,121 | 0.04% | 145,000 |
| 2016-11-01 | 2016-10-28 | 0.939 | 166,331 | +15,121 | 0.04% | 156,200 |
| 2016-10-13 | 2016-10-11 | 0.979 | 151,210 | -15,121 | 0.04% | 148,000 |
| 2016-10-12 | 2016-10-07 | 0.952 | 166,331 | +15,121 | 0.04% | 158,400 |
| 2016-10-03 | 2016-09-29 | 1.025 | 151,210 | -15,121 | 0.04% | 155,000 |
| 2016-05-24 | 2016-05-20 | 1.018 | 166,331 | -7,560 | 0.04% | 169,400 |
| 2016-01-08 | 2016-01-06 | 0.899 | 173,891 | +60,484 | 0.04% | 156,400 |
| 2015-12-23 | 2015-12-21 | 0.939 | 113,407 | -4,537 | 0.03% | 106,500 |
| 2015-12-10 | 2015-12-08 | 0.880 | 117,944 | +7,561 | 0.03% | 103,740 |
| 2015-12-09 | 2015-12-07 | 1.012 | 110,383 | +19,657 | 0.03% | 111,690 |
| 2015-12-08 | 2015-12-04 | 1.058 | 90,726 | -15,121 | 0.02% | 96,000 |
| 2015-12-03 | 2015-12-01 | 1.032 | 105,847 | +15,121 | 0.03% | 109,200 |
| 2015-12-02 | 2015-11-30 | 1.104 | 90,726 | -15,121 | 0.02% | 100,200 |
| 2015-12-01 | 2015-11-27 | 1.018 | 105,847 | +15,121 | 0.03% | 107,800 |
| 2015-11-30 | 2015-11-26 | 1.045 | 90,726 | -15,121 | 0.02% | 94,800 |
| 2015-11-20 | 2015-11-18 | 1.085 | 105,847 | +15,121 | 0.03% | 114,800 |
| 2015-10-02 | 2015-09-29 | 1.184 | 90,726 | -15,121 | 0.03% | 107,400 |
| 2015-07-29 | 2015-07-27 | 0.985 | 105,847 | +30,242 | 0.03% | 104,300 |
| 2015-07-23 | 2015-07-21 | 1.171 | 75,605 | +15,121 | 0.02% | 88,500 |
| 2015-07-15 | 2015-07-13 | 1.065 | 60,484 | +30,242 | 0.02% | 64,400 |
| 2015-06-05 | 2015-06-03 | 1.111 | 30,242 | +30,242 | 0.01% | 33,600 |
| 2013-02-20 | 2013-02-18 | 0.556 | 0 | -15,121 | ||
| 2013-02-07 | 2013-02-05 | 0.463 | 15,121 | +15,121 | 0.00% | 7,000 |
| 2010-04-27 | 2010-04-23 | 1.398 | 0 | -7,759 | ||
| 2010-04-21 | 2010-04-19 | 1.398 | 7,759 | +7,759 | 0.01% | 10,849 |
| 2009-11-18 | 2009-11-16 | 1.192 | 0 | -31,038 | ||
| 2009-11-11 | 2009-11-09 | 1.044 | 31,038 | +31,038 | 0.03% | 32,400 |
| 2009-04-03 | 2009-04-01 | 0.213 | 0 | -62,076 | ||
| 2007-06-26 | 2007-06-22 | 1.418 | 62,076 | 0.05% | 88,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy