History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-10-13 | 2025-10-09 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-10-10 | 2025-10-08 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-10-09 | 2025-10-06 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-10-08 | 2025-10-03 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-10-06 | 2025-10-02 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-10-03 | 2025-09-30 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-10-02 | 2025-09-29 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-30 | 2025-09-26 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-29 | 2025-09-25 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-26 | 2025-09-24 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-25 | 2025-09-23 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-24 | 2025-09-22 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-23 | 2025-09-19 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-22 | 2025-09-18 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-19 | 2025-09-17 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-18 | 2025-09-16 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-17 | 2025-09-15 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-16 | 2025-09-12 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-15 | 2025-09-11 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-12 | 2025-09-10 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-11 | 2025-09-09 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-10 | 2025-09-08 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-09 | 2025-09-05 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-09-08 | 2025-09-04 | 0.300 | 550,625 | +0 | 0.10% | 165,188 |
| 2025-09-05 | 2025-09-03 | 0.325 | 550,625 | +0 | 0.10% | 178,953 |
| 2025-09-04 | 2025-09-02 | 0.390 | 550,625 | +0 | 0.10% | 214,744 |
| 2025-09-03 | 2025-09-01 | 0.395 | 550,625 | +0 | 0.10% | 217,497 |
| 2025-09-02 | 2025-08-29 | 0.395 | 550,625 | +0 | 0.10% | 217,497 |
| 2025-09-01 | 2025-08-28 | 0.390 | 550,625 | +0 | 0.10% | 214,744 |
| 2025-08-29 | 2025-08-27 | 0.395 | 550,625 | +0 | 0.10% | 217,497 |
| 2025-08-28 | 2025-08-26 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-08-27 | 2025-08-25 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-18 | 2025-08-14 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-12 | 2025-08-08 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-05 | 2025-08-01 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-04 | 2025-07-31 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-07-25 | 2025-07-23 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 550,625 | +0 | 0.10% | 176,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-22 | 2025-07-18 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-21 | 2025-07-17 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-18 | 2025-07-16 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-17 | 2025-07-15 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-16 | 2025-07-14 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-15 | 2025-07-11 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-14 | 2025-07-10 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-11 | 2025-07-09 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-10 | 2025-07-08 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-09 | 2025-07-07 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-08 | 2025-07-04 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-07 | 2025-07-03 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-04 | 2025-07-02 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-07-03 | 2025-06-30 | 0.335 | 550,625 | +0 | 0.10% | 184,459 |
| 2025-07-02 | 2025-06-27 | 0.335 | 550,625 | +0 | 0.10% | 184,459 |
| 2025-06-30 | 2025-06-26 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-06-27 | 2025-06-25 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-06-26 | 2025-06-24 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-06-25 | 2025-06-23 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-06-24 | 2025-06-20 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-23 | 2025-06-19 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-20 | 2025-06-18 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-19 | 2025-06-17 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-18 | 2025-06-16 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-17 | 2025-06-13 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-16 | 2025-06-12 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-13 | 2025-06-11 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-12 | 2025-06-10 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-11 | 2025-06-09 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-10 | 2025-06-06 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-09 | 2025-06-05 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-06 | 2025-06-04 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-05 | 2025-06-03 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-04 | 2025-06-02 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-03 | 2025-05-30 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-06-02 | 2025-05-29 | 0.390 | 550,625 | +0 | 0.10% | 214,744 |
| 2025-05-30 | 2025-05-28 | 0.390 | 550,625 | +0 | 0.10% | 214,744 |
| 2025-05-29 | 2025-05-27 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-05-28 | 2025-05-26 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-05-26 | 2025-05-22 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-05-21 | 2025-05-19 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-05-20 | 2025-05-16 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-19 | 2025-05-15 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-16 | 2025-05-14 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-15 | 2025-05-13 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-14 | 2025-05-12 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-13 | 2025-05-09 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-12 | 2025-05-08 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-09 | 2025-05-07 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-08 | 2025-05-06 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-07 | 2025-05-02 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-06 | 2025-04-30 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-05-02 | 2025-04-29 | 0.405 | 550,625 | +0 | 0.10% | 223,003 |
| 2025-04-30 | 2025-04-28 | 0.410 | 550,625 | +0 | 0.10% | 225,756 |
| 2025-04-29 | 2025-04-25 | 0.410 | 550,625 | +0 | 0.10% | 225,756 |
| 2025-04-28 | 2025-04-24 | 0.415 | 550,625 | +0 | 0.10% | 228,509 |
| 2025-04-25 | 2025-04-23 | 0.415 | 550,625 | +0 | 0.10% | 228,509 |
| 2025-04-24 | 2025-04-22 | 0.415 | 550,625 | +0 | 0.10% | 228,509 |
| 2025-04-23 | 2025-04-17 | 0.420 | 550,625 | +0 | 0.10% | 231,262 |
| 2025-04-22 | 2025-04-16 | 0.420 | 550,625 | +0 | 0.10% | 231,262 |
| 2025-04-17 | 2025-04-15 | 0.420 | 550,625 | +0 | 0.10% | 231,262 |
| 2025-04-16 | 2025-04-14 | 0.420 | 550,625 | +0 | 0.10% | 231,262 |
| 2025-04-15 | 2025-04-11 | 0.420 | 550,625 | +0 | 0.10% | 231,262 |
| 2025-04-14 | 2025-04-10 | 0.425 | 550,625 | +0 | 0.10% | 234,016 |
| 2025-04-11 | 2025-04-09 | 0.425 | 550,625 | +0 | 0.10% | 234,016 |
| 2025-04-10 | 2025-04-08 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-04-09 | 2025-04-07 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-04-08 | 2025-04-03 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-04-07 | 2025-04-02 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-04-03 | 2025-04-01 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-04-02 | 2025-03-31 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-04-01 | 2025-03-28 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-03-31 | 2025-03-27 | 0.450 | 550,625 | +0 | 0.10% | 247,781 |
| 2025-03-28 | 2025-03-26 | 0.450 | 550,625 | +0 | 0.10% | 247,781 |
| 2025-03-27 | 2025-03-25 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-03-26 | 2025-03-24 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-03-25 | 2025-03-21 | 0.415 | 550,625 | +0 | 0.10% | 228,509 |
| 2025-03-24 | 2025-03-20 | 0.415 | 550,625 | +0 | 0.10% | 228,509 |
| 2025-03-21 | 2025-03-19 | 0.435 | 550,625 | +0 | 0.10% | 239,522 |
| 2025-03-20 | 2025-03-18 | 0.410 | 550,625 | +0 | 0.10% | 225,756 |
| 2025-03-19 | 2025-03-17 | 0.440 | 550,625 | +0 | 0.10% | 242,275 |
| 2025-03-18 | 2025-03-14 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-03-17 | 2025-03-13 | 0.395 | 550,625 | +0 | 0.10% | 217,497 |
| 2025-03-14 | 2025-03-12 | 0.395 | 550,625 | +0 | 0.10% | 217,497 |
| 2025-03-13 | 2025-03-11 | 0.395 | 550,625 | +0 | 0.10% | 217,497 |
| 2025-03-12 | 2025-03-10 | 0.480 | 550,625 | +0 | 0.10% | 264,300 |
| 2025-03-11 | 2025-03-07 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-03-10 | 2025-03-06 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-03-07 | 2025-03-05 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-03-06 | 2025-03-04 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 550,625 | +0 | 0.10% | 247,781 |
| 2025-03-04 | 2025-02-28 | 0.450 | 550,625 | +0 | 0.10% | 247,781 |
| 2025-03-03 | 2025-02-27 | 0.450 | 550,625 | +0 | 0.10% | 247,781 |
| 2025-02-28 | 2025-02-26 | 0.450 | 550,625 | +0 | 0.10% | 247,781 |
| 2025-02-27 | 2025-02-25 | 0.450 | 550,625 | +0 | 0.10% | 247,781 |
| 2025-02-26 | 2025-02-24 | 0.410 | 550,625 | +0 | 0.10% | 225,756 |
| 2025-02-25 | 2025-02-21 | 0.410 | 550,625 | +0 | 0.10% | 225,756 |
| 2025-02-24 | 2025-02-20 | 0.290 | 550,625 | +0 | 0.10% | 159,681 |
| 2025-02-21 | 2025-02-19 | 0.290 | 550,625 | +0 | 0.10% | 159,681 |
| 2025-02-20 | 2025-02-18 | 0.290 | 550,625 | +0 | 0.10% | 159,681 |
| 2025-02-19 | 2025-02-17 | 0.300 | 550,625 | +0 | 0.10% | 165,188 |
| 2025-02-18 | 2025-02-14 | 0.300 | 550,625 | +0 | 0.10% | 165,188 |
| 2025-02-17 | 2025-02-13 | 0.300 | 550,625 | +0 | 0.10% | 165,188 |
| 2025-02-14 | 2025-02-12 | 0.300 | 550,625 | +0 | 0.10% | 165,188 |
| 2025-02-13 | 2025-02-11 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-02-12 | 2025-02-10 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-02-11 | 2025-02-07 | 0.350 | 550,625 | +0 | 0.10% | 192,719 |
| 2025-02-10 | 2025-02-06 | 0.355 | 550,625 | +0 | 0.10% | 195,472 |
| 2025-02-07 | 2025-02-05 | 0.360 | 550,625 | +0 | 0.10% | 198,225 |
| 2025-02-06 | 2025-02-04 | 0.360 | 550,625 | +0 | 0.10% | 198,225 |
| 2025-02-05 | 2025-02-03 | 0.360 | 550,625 | +0 | 0.10% | 198,225 |
| 2025-02-04 | 2025-01-28 | 0.335 | 550,625 | +0 | 0.10% | 184,459 |
| 2025-02-03 | 2025-01-24 | 0.335 | 550,625 | +0 | 0.10% | 184,459 |
| 2025-01-27 | 2025-01-23 | 0.335 | 550,625 | +0 | 0.10% | 184,459 |
| 2025-01-24 | 2025-01-22 | 0.330 | 550,625 | +0 | 0.10% | 181,706 |
| 2025-01-23 | 2025-01-21 | 0.390 | 550,625 | +0 | 0.10% | 214,744 |
| 2025-01-22 | 2025-01-20 | 0.400 | 550,625 | +0 | 0.10% | 220,250 |
| 2025-01-21 | 2025-01-17 | 0.420 | 550,625 | +0 | 0.10% | 231,262 |
| 2025-01-20 | 2025-01-16 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-01-17 | 2025-01-15 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-01-16 | 2025-01-14 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-01-15 | 2025-01-13 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-01-14 | 2025-01-10 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-01-13 | 2025-01-09 | 0.445 | 550,625 | +0 | 0.10% | 245,028 |
| 2025-01-10 | 2025-01-08 | 0.380 | 550,625 | +0 | 0.11% | 209,238 |
| 2025-01-09 | 2025-01-07 | 0.380 | 550,625 | +0 | 0.11% | 209,238 |
| 2025-01-08 | 2025-01-06 | 0.380 | 550,625 | +0 | 0.11% | 209,238 |
| 2025-01-07 | 2025-01-03 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2025-01-06 | 2025-01-02 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2025-01-03 | 2024-12-31 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2025-01-02 | 2024-12-27 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2024-12-30 | 2024-12-24 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2024-12-27 | 2024-12-20 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2024-12-23 | 2024-12-19 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-12-20 | 2024-12-18 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-12-19 | 2024-12-17 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-12-18 | 2024-12-16 | 0.395 | 550,625 | +0 | 0.11% | 217,497 |
| 2024-12-17 | 2024-12-13 | 0.410 | 550,625 | +0 | 0.11% | 225,756 |
| 2024-12-16 | 2024-12-12 | 0.410 | 550,625 | +0 | 0.11% | 225,756 |
| 2024-12-13 | 2024-12-11 | 0.425 | 550,625 | +0 | 0.11% | 234,016 |
| 2024-12-12 | 2024-12-10 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-12-11 | 2024-12-09 | 0.395 | 550,625 | +0 | 0.11% | 217,497 |
| 2024-12-10 | 2024-12-06 | 0.395 | 550,625 | +0 | 0.11% | 217,497 |
| 2024-12-09 | 2024-12-05 | 0.395 | 550,625 | +0 | 0.11% | 217,497 |
| 2024-12-06 | 2024-12-04 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-12-05 | 2024-12-03 | 0.420 | 550,625 | +0 | 0.11% | 231,262 |
| 2024-12-04 | 2024-12-02 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-12-03 | 2024-11-29 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-12-02 | 2024-11-28 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-29 | 2024-11-27 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-28 | 2024-11-26 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2024-11-27 | 2024-11-25 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-11-26 | 2024-11-22 | 0.430 | 550,625 | +0 | 0.11% | 236,769 |
| 2024-11-25 | 2024-11-21 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-22 | 2024-11-20 | 0.430 | 550,625 | +0 | 0.11% | 236,769 |
| 2024-11-21 | 2024-11-19 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-20 | 2024-11-18 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-11-19 | 2024-11-15 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-11-18 | 2024-11-14 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-11-14 | 2024-11-12 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-13 | 2024-11-11 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-12 | 2024-11-08 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-11 | 2024-11-07 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-08 | 2024-11-06 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-07 | 2024-11-05 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-06 | 2024-11-04 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-05 | 2024-11-01 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-04 | 2024-10-31 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-11-01 | 2024-10-30 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-31 | 2024-10-29 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-30 | 2024-10-28 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-29 | 2024-10-25 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-28 | 2024-10-24 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-25 | 2024-10-23 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-24 | 2024-10-22 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-23 | 2024-10-21 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-22 | 2024-10-18 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-21 | 2024-10-17 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-18 | 2024-10-16 | 0.480 | 550,625 | +0 | 0.11% | 264,300 |
| 2024-10-17 | 2024-10-15 | 0.480 | 550,625 | +0 | 0.11% | 264,300 |
| 2024-10-16 | 2024-10-14 | 0.480 | 550,625 | +0 | 0.11% | 264,300 |
| 2024-10-15 | 2024-10-10 | 0.485 | 550,625 | +0 | 0.11% | 267,053 |
| 2024-10-14 | 2024-10-09 | 0.485 | 550,625 | +0 | 0.11% | 267,053 |
| 2024-10-10 | 2024-10-08 | 0.485 | 550,625 | +0 | 0.11% | 267,053 |
| 2024-10-09 | 2024-10-07 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-08 | 2024-10-04 | 0.375 | 550,625 | +0 | 0.11% | 206,484 |
| 2024-10-07 | 2024-10-03 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-04 | 2024-10-02 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-03 | 2024-09-30 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-10-02 | 2024-09-27 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-09-30 | 2024-09-26 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-09-27 | 2024-09-25 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-09-26 | 2024-09-24 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-09-25 | 2024-09-23 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-09-24 | 2024-09-20 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-09-23 | 2024-09-19 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-09-20 | 2024-09-17 | 0.455 | 550,625 | +0 | 0.11% | 250,534 |
| 2024-09-19 | 2024-09-16 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-09-17 | 2024-09-13 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-09-16 | 2024-09-12 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-09-13 | 2024-09-11 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-09-12 | 2024-09-10 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-09-11 | 2024-09-09 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-09-10 | 2024-09-05 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-09-09 | 2024-09-04 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-09-05 | 2024-09-03 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-09-04 | 2024-09-02 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-09-03 | 2024-08-30 | 0.425 | 550,625 | +0 | 0.11% | 234,016 |
| 2024-09-02 | 2024-08-29 | 0.395 | 550,625 | +0 | 0.11% | 217,497 |
| 2024-08-30 | 2024-08-28 | 0.395 | 550,625 | +0 | 0.11% | 217,497 |
| 2024-08-29 | 2024-08-27 | 0.445 | 550,625 | +0 | 0.11% | 245,028 |
| 2024-08-28 | 2024-08-26 | 0.460 | 550,625 | +0 | 0.11% | 253,288 |
| 2024-08-27 | 2024-08-23 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-08-26 | 2024-08-22 | 0.465 | 550,625 | +0 | 0.11% | 256,041 |
| 2024-08-23 | 2024-08-21 | 0.390 | 550,625 | +0 | 0.11% | 214,744 |
| 2024-08-22 | 2024-08-20 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-08-21 | 2024-08-19 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-08-20 | 2024-08-16 | 0.400 | 550,625 | +0 | 0.11% | 220,250 |
| 2024-08-19 | 2024-08-15 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-08-16 | 2024-08-14 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-08-15 | 2024-08-13 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-08-14 | 2024-08-12 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-08-13 | 2024-08-09 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-08-12 | 2024-08-08 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-08-09 | 2024-08-07 | 0.440 | 550,625 | +0 | 0.11% | 242,275 |
| 2024-08-08 | 2024-08-06 | 0.430 | 550,625 | +0 | 0.11% | 236,769 |
| 2024-08-07 | 2024-08-05 | 0.430 | 550,625 | +0 | 0.11% | 236,769 |
| 2024-08-06 | 2024-08-02 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-08-05 | 2024-08-01 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-08-02 | 2024-07-31 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-08-01 | 2024-07-30 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-07-31 | 2024-07-29 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-07-30 | 2024-07-26 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-07-29 | 2024-07-25 | 0.450 | 550,625 | +0 | 0.11% | 247,781 |
| 2024-07-26 | 2024-07-24 | 0.485 | 550,625 | +0 | 0.11% | 267,053 |
| 2024-07-25 | 2024-07-23 | 0.490 | 550,625 | +0 | 0.11% | 269,806 |
| 2024-07-24 | 2024-07-22 | 0.500 | 550,625 | +0 | 0.11% | 275,312 |
| 2024-07-23 | 2024-07-19 | 0.560 | 550,625 | +0 | 0.11% | 308,350 |
| 2024-07-22 | 2024-07-18 | 0.560 | 550,625 | +0 | 0.11% | 308,350 |
| 2024-07-19 | 2024-07-17 | 0.550 | 550,625 | +0 | 0.11% | 302,844 |
| 2024-07-18 | 2024-07-16 | 0.500 | 550,625 | +0 | 0.11% | 275,312 |
| 2024-07-17 | 2024-07-15 | 0.470 | 550,625 | +0 | 0.11% | 258,794 |
| 2024-07-16 | 2024-07-12 | 0.530 | 550,625 | +0 | 0.11% | 291,831 |
| 2024-07-15 | 2024-07-11 | 0.510 | 550,625 | +0 | 0.11% | 280,819 |
| 2024-07-12 | 2024-07-10 | 0.540 | 550,625 | +0 | 0.11% | 297,338 |
| 2024-07-11 | 2024-07-09 | 0.490 | 550,625 | +0 | 0.11% | 269,806 |
| 2024-07-10 | 2024-07-08 | 0.490 | 550,625 | +0 | 0.11% | 269,806 |
| 2024-07-09 | 2024-07-05 | 0.490 | 550,625 | +0 | 0.11% | 269,806 |
| 2024-07-08 | 2024-07-04 | 0.495 | 550,625 | +0 | 0.11% | 272,559 |
| 2024-07-05 | 2024-07-03 | 0.495 | 550,625 | +0 | 0.11% | 272,559 |
| 2024-07-04 | 2024-07-02 | 0.495 | 550,625 | +0 | 0.11% | 272,559 |
| 2024-07-03 | 2024-06-28 | 0.495 | 550,625 | +0 | 0.11% | 272,559 |
| 2024-07-02 | 2024-06-27 | 0.500 | 550,625 | +20,000 | 0.11% | 275,312 |
| 2024-03-26 | 2024-03-22 | 0.910 | 530,625 | -160,000 | 0.10% | 482,869 |
| 2022-12-02 | 2022-11-30 | 0.460 | 690,625 | -2,500 | 0.13% | 317,688 |
| 2022-09-21 | 2022-09-19 | 0.300 | 693,125 | +180,000 | 0.13% | 207,938 |
| 2022-06-30 | 2022-06-28 | 0.410 | 513,125 | -2,090,000 | 0.10% | 210,381 |
| 2019-08-22 | 2019-08-20 | 0.368 | 2,603,125 | -1,406,250 | 0.50% | 957,950 |
| 2018-09-03 | 2018-08-30 | 0.360 | 4,009,375 | -97,500 | 0.77% | 1,443,375 |
| 2018-07-18 | 2018-07-16 | 0.368 | 4,106,875 | -7,500 | 0.79% | 1,511,330 |
| 2018-03-15 | 2018-03-13 | 0.664 | 4,114,375 | +340,000 | 0.79% | 2,731,945 |
| 2017-07-04 | 2017-06-30 | 0.688 | 3,774,375 | -125,000 | 0.72% | 2,596,770 |
| 2017-06-29 | 2017-06-27 | 0.648 | 3,899,375 | -75,000 | 0.75% | 2,526,795 |
| 2017-06-21 | 2017-06-19 | 0.784 | 3,974,375 | -140,000 | 0.76% | 3,115,910 |
| 2017-06-19 | 2017-06-15 | 0.816 | 4,114,375 | +340,000 | 0.79% | 3,357,330 |
| 2017-06-16 | 2017-06-14 | 0.736 | 3,774,375 | +30,000 | 0.72% | 2,777,940 |
| 2017-06-14 | 2017-06-12 | 0.936 | 3,744,375 | +1,891,875 | 0.72% | 3,504,735 |
| 2017-06-08 | 2017-06-06 | 0.984 | 1,852,500 | -217,500 | 0.53% | 1,822,860 |
| 2017-06-06 | 2017-06-02 | 0.800 | 2,070,000 | +76,250 | 0.60% | 1,656,000 |
| 2017-06-05 | 2017-06-01 | 0.784 | 1,993,750 | +86,250 | 0.57% | 1,563,100 |
| 2017-05-31 | 2017-05-26 | 0.864 | 1,907,500 | -187,500 | 0.55% | 1,648,080 |
| 2017-05-26 | 2017-05-24 | 0.928 | 2,095,000 | +125,000 | 0.60% | 1,944,160 |
| 2017-05-18 | 2017-05-16 | 0.968 | 1,970,000 | +15,000 | 0.57% | 1,906,960 |
| 2017-05-16 | 2017-05-12 | 1.000 | 1,955,000 | +22,500 | 0.56% | 1,955,000 |
| 2017-05-15 | 2017-05-11 | 1.016 | 1,932,500 | +8,750 | 0.56% | 1,963,420 |
| 2017-05-12 | 2017-05-10 | 0.992 | 1,923,750 | -75,000 | 0.55% | 1,908,360 |
| 2017-05-11 | 2017-05-09 | 0.761 | 1,998,750 | -464,456 | 0.58% | 1,520,116 |
| 2017-05-10 | 2017-05-08 | 0.721 | 2,463,206 | -30,242 | 0.59% | 1,775,610 |
| 2017-05-09 | 2017-05-05 | 0.655 | 2,493,448 | +260,081 | 0.59% | 1,632,510 |
| 2017-05-08 | 2017-05-04 | 0.661 | 2,233,367 | +75,605 | 0.53% | 1,477,000 |
| 2017-05-02 | 2017-04-27 | 0.813 | 2,157,762 | +272,177 | 0.51% | 1,755,210 |
| 2017-04-21 | 2017-04-19 | 0.992 | 1,885,585 | +24,194 | 0.45% | 1,870,500 |
| 2017-04-20 | 2017-04-18 | 0.985 | 1,861,391 | +154,234 | 0.44% | 1,834,190 |
| 2017-03-28 | 2017-03-24 | 1.071 | 1,707,157 | -16,633 | 0.41% | 1,828,980 |
| 2017-03-03 | 2017-03-01 | 1.058 | 1,723,790 | -601,815 | 0.41% | 1,824,000 |
| 2016-11-21 | 2016-11-17 | 0.926 | 2,325,605 | -6,048 | 0.55% | 2,153,200 |
| 2016-10-28 | 2016-10-26 | 0.979 | 2,331,653 | -3,024 | 0.56% | 2,282,160 |
| 2016-10-27 | 2016-10-25 | 0.972 | 2,334,677 | -249,496 | 0.56% | 2,269,680 |
| 2016-10-26 | 2016-10-24 | 0.966 | 2,584,173 | -99,799 | 0.62% | 2,495,140 |
| 2016-10-25 | 2016-10-20 | 0.985 | 2,683,972 | +220,766 | 0.64% | 2,644,750 |
| 2016-10-24 | 2016-10-19 | 0.992 | 2,463,206 | +80,141 | 0.59% | 2,443,500 |
| 2016-10-17 | 2016-10-13 | 1.025 | 2,383,065 | +182,964 | 0.57% | 2,442,800 |
| 2016-10-13 | 2016-10-11 | 0.979 | 2,200,101 | -4,536 | 0.52% | 2,153,400 |
| 2016-10-04 | 2016-09-30 | 0.992 | 2,204,637 | +182,964 | 0.52% | 2,187,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 2,021,673 | +4,536 | 0.48% | 2,072,350 |
| 2016-07-27 | 2016-07-25 | 0.813 | 2,017,137 | -9,073 | 0.48% | 1,640,820 |
| 2016-06-24 | 2016-06-22 | 0.906 | 2,026,210 | -4,536 | 0.48% | 1,835,800 |
| 2016-06-08 | 2016-06-06 | 0.959 | 2,030,746 | +1,512 | 0.48% | 1,947,350 |
| 2016-06-01 | 2016-05-30 | 1.005 | 2,029,234 | +10,585 | 0.48% | 2,039,840 |
| 2016-05-30 | 2016-05-26 | 0.972 | 2,018,649 | +214,718 | 0.48% | 1,962,450 |
| 2016-05-27 | 2016-05-25 | 1.038 | 1,803,931 | +182,963 | 0.43% | 1,873,010 |
| 2016-05-26 | 2016-05-24 | 1.065 | 1,620,968 | +204,133 | 0.39% | 1,725,920 |
| 2016-05-24 | 2016-05-20 | 1.018 | 1,416,835 | +1,512 | 0.34% | 1,442,980 |
| 2016-04-20 | 2016-04-18 | 0.761 | 1,415,323 | -43,850 | 0.34% | 1,076,400 |
| 2016-03-31 | 2016-03-29 | 0.701 | 1,459,173 | -1,512 | 0.35% | 1,022,900 |
| 2016-02-19 | 2016-02-17 | 0.741 | 1,460,685 | -31,755 | 0.35% | 1,081,920 |
| 2016-01-04 | 2015-12-29 | 0.999 | 1,492,440 | -36,290 | 0.36% | 1,490,370 |
| 2015-12-18 | 2015-12-16 | 0.946 | 1,528,730 | -7,560 | 0.36% | 1,445,730 |
| 2015-12-10 | 2015-12-08 | 0.880 | 1,536,290 | +4,536 | 0.37% | 1,351,280 |
| 2015-12-09 | 2015-12-07 | 1.012 | 1,531,754 | +37,802 | 0.36% | 1,549,890 |
| 2015-12-08 | 2015-12-04 | 1.058 | 1,493,952 | +45,363 | 0.36% | 1,580,800 |
| 2015-11-20 | 2015-11-18 | 1.085 | 1,448,589 | -3,024 | 0.35% | 1,571,120 |
| 2015-11-19 | 2015-11-17 | 1.157 | 1,451,613 | +3,024 | 0.35% | 1,680,000 |
| 2015-10-19 | 2015-10-15 | 1.263 | 1,448,589 | +9,073 | 0.35% | 1,829,780 |
| 2015-10-15 | 2015-10-13 | 1.210 | 1,439,516 | -7,561 | 0.34% | 1,742,160 |
| 2015-10-13 | 2015-10-09 | 1.111 | 1,447,077 | +1,512 | 0.35% | 1,607,760 |
| 2015-10-12 | 2015-10-08 | 1.197 | 1,445,565 | +1,285,283 | 0.35% | 1,730,361 |
| 2015-10-09 | 2015-10-07 | 1.197 | 160,282 | +6,048 | 0.04% | 191,860 |
| 2015-10-02 | 2015-09-29 | 1.184 | 154,234 | +105,847 | 0.05% | 182,580 |
| 2015-09-24 | 2015-09-22 | 1.045 | 48,387 | -30,242 | 0.01% | 50,560 |
| 2015-09-18 | 2015-09-16 | 1.045 | 78,629 | -12,097 | 0.02% | 82,160 |
| 2015-09-09 | 2015-09-07 | 1.151 | 90,726 | +30,242 | 0.03% | 104,400 |
| 2015-08-24 | 2015-08-20 | 0.847 | 60,484 | +12,097 | 0.02% | 51,200 |
| 2015-07-20 | 2015-07-16 | 1.223 | 48,387 | -24,194 | 0.01% | 59,200 |
| 2015-07-07 | 2015-07-03 | 1.257 | 72,581 | -10,584 | 0.02% | 91,200 |
| 2015-06-30 | 2015-06-26 | 1.455 | 83,165 | +10,584 | 0.02% | 121,000 |
| 2015-06-26 | 2015-06-24 | 1.362 | 72,581 | -9,072 | 0.02% | 98,880 |
| 2015-06-25 | 2015-06-23 | 1.230 | 81,653 | +33,266 | 0.02% | 100,440 |
| 2015-06-18 | 2015-06-16 | 1.118 | 48,387 | -15,121 | 0.01% | 54,080 |
| 2015-06-17 | 2015-06-15 | 1.177 | 63,508 | -49,899 | 0.02% | 74,760 |
| 2015-06-16 | 2015-06-12 | 1.091 | 113,407 | -65,020 | 0.03% | 123,750 |
| 2015-06-11 | 2015-06-09 | 0.972 | 178,427 | +18,145 | 0.05% | 173,460 |
| 2015-06-10 | 2015-06-08 | 0.999 | 160,282 | -22,682 | 0.05% | 160,060 |
| 2015-06-04 | 2015-06-02 | 1.118 | 182,964 | -3,024 | 0.05% | 204,490 |
| 2015-05-29 | 2015-05-27 | 1.124 | 185,988 | -30,242 | 0.05% | 209,100 |
| 2015-05-28 | 2015-05-26 | 1.137 | 216,230 | +31,754 | 0.06% | 245,960 |
| 2015-05-27 | 2015-05-22 | 1.164 | 184,476 | +16,633 | 0.05% | 214,720 |
| 2015-05-26 | 2015-05-21 | 1.270 | 167,843 | +12,097 | 0.05% | 213,120 |
| 2014-12-18 | 2014-12-16 | 0.721 | 155,746 | +111,895 | 0.05% | 112,270 |
| 2014-12-09 | 2014-12-05 | 0.661 | 43,851 | -9,072 | 0.01% | 29,000 |
| 2014-12-08 | 2014-12-04 | 0.628 | 52,923 | +3,024 | 0.02% | 33,250 |
| 2014-12-04 | 2014-12-02 | 0.648 | 49,899 | +30,242 | 0.01% | 32,340 |
| 2014-12-01 | 2014-11-27 | 0.661 | 19,657 | -7,561 | 0.01% | 13,000 |
| 2014-10-14 | 2014-10-10 | 0.813 | 27,218 | +3,024 | 0.01% | 22,140 |
| 2014-09-22 | 2014-09-18 | 0.727 | 24,194 | -151,209 | 0.01% | 17,600 |
| 2014-09-08 | 2014-09-04 | 0.767 | 175,403 | -748,488 | 0.05% | 134,560 |
| 2014-04-04 | 2014-04-02 | 0.873 | 923,891 | +30,242 | 0.27% | 806,520 |
| 2014-04-02 | 2014-03-31 | 0.820 | 893,649 | +46,875 | 0.26% | 732,840 |
| 2014-03-18 | 2014-03-14 | 0.840 | 846,774 | -51,411 | 0.25% | 711,200 |
| 2014-03-17 | 2014-03-13 | 0.992 | 898,185 | +51,411 | 0.26% | 891,000 |
| 2014-02-18 | 2014-02-14 | 0.721 | 846,774 | -24,194 | 0.25% | 610,400 |
| 2014-02-05 | 2014-01-30 | 0.754 | 870,968 | +24,194 | 0.26% | 656,640 |
| 2012-01-18 | 2012-01-16 | 0.357 | 846,774 | -199,597 | 0.34% | 302,400 |
| 2012-01-12 | 2012-01-10 | 0.403 | 1,046,371 | -178,427 | 0.42% | 422,120 |
| 2011-10-21 | 2011-10-19 | 0.438 | 1,224,798 | -32,232 | 0.74% | 536,677 |
| 2011-06-13 | 2011-06-09 | 0.760 | 1,257,030 | -15,519 | 0.74% | 955,800 |
| 2011-06-02 | 2011-05-31 | 0.863 | 1,272,549 | +91,562 | 0.75% | 1,098,800 |
| 2011-04-06 | 2011-04-01 | 0.735 | 1,180,987 | +15,519 | 0.69% | 867,540 |
| 2010-11-16 | 2010-11-12 | 0.838 | 1,165,468 | +7,759 | 0.69% | 976,300 |
| 2010-09-29 | 2010-09-27 | 0.863 | 1,157,709 | -46,557 | 0.68% | 999,640 |
| 2010-08-04 | 2010-08-02 | 0.954 | 1,204,266 | +57,420 | 0.71% | 1,148,480 |
| 2010-07-21 | 2010-07-19 | 1.031 | 1,146,846 | +23,279 | 0.67% | 1,182,400 |
| 2010-07-20 | 2010-07-16 | 1.012 | 1,123,567 | +32,589 | 0.66% | 1,136,680 |
| 2010-06-23 | 2010-06-21 | 1.050 | 1,090,978 | -12,415 | 0.65% | 1,145,890 |
| 2010-06-08 | 2010-06-04 | 1.289 | 1,103,393 | -3,104 | 0.66% | 1,422,000 |
| 2010-05-28 | 2010-05-26 | 1.302 | 1,106,497 | +27,934 | 0.66% | 1,440,260 |
| 2010-05-25 | 2010-05-20 | 1.224 | 1,078,563 | +15,519 | 0.72% | 1,320,500 |
| 2010-05-19 | 2010-05-17 | 1.302 | 1,063,044 | -17,071 | 0.71% | 1,383,700 |
| 2010-05-14 | 2010-05-12 | 1.269 | 1,080,115 | +155,189 | 0.72% | 1,371,121 |
| 2010-05-13 | 2010-05-11 | 1.257 | 924,926 | +77,595 | 0.61% | 1,162,200 |
| 2010-05-12 | 2010-05-10 | 1.315 | 847,331 | +77,594 | 0.56% | 1,113,840 |
| 2010-05-11 | 2010-05-07 | 1.199 | 769,737 | +63,628 | 0.51% | 922,560 |
| 2010-05-05 | 2010-05-03 | 1.418 | 706,109 | +23,278 | 0.47% | 1,000,999 |
| 2010-05-03 | 2010-04-29 | 1.469 | 682,831 | +144,326 | 0.45% | 1,003,200 |
| 2010-04-28 | 2010-04-26 | 1.514 | 538,505 | -4,656 | 0.36% | 815,449 |
| 2010-04-23 | 2010-04-21 | 1.547 | 543,161 | +4,656 | 0.36% | 840,000 |
| 2010-04-22 | 2010-04-20 | 1.431 | 538,505 | +181,571 | 0.36% | 770,339 |
| 2010-04-21 | 2010-04-19 | 1.398 | 356,934 | -13,967 | 0.24% | 499,099 |
| 2010-04-19 | 2010-04-15 | 1.115 | 370,901 | +17,070 | 0.31% | 413,470 |
| 2010-04-15 | 2010-04-13 | 1.108 | 353,831 | -338,311 | 0.30% | 392,160 |
| 2010-04-14 | 2010-04-12 | 1.128 | 692,142 | -153,637 | 0.58% | 780,500 |
| 2010-04-01 | 2010-03-30 | 1.089 | 845,779 | -110,184 | 0.71% | 921,050 |
| 2010-03-31 | 2010-03-29 | 1.121 | 955,963 | -90,010 | 0.80% | 1,071,839 |
| 2010-03-26 | 2010-03-24 | 1.224 | 1,045,973 | -43,453 | 0.87% | 1,280,600 |
| 2010-03-25 | 2010-03-23 | 1.205 | 1,089,426 | -31,038 | 0.91% | 1,312,740 |
| 2010-03-18 | 2010-03-16 | 1.476 | 1,120,464 | -17,070 | 0.94% | 1,653,380 |
| 2010-03-10 | 2010-03-08 | 1.675 | 1,137,534 | +17,070 | 0.95% | 1,905,799 |
| 2010-03-03 | 2010-03-01 | 1.675 | 1,120,464 | -93,113 | 0.94% | 1,877,200 |
| 2010-03-02 | 2010-02-26 | 1.675 | 1,213,577 | +40,349 | 1.02% | 2,033,200 |
| 2010-03-01 | 2010-02-25 | 1.456 | 1,173,228 | +17,071 | 0.98% | 1,708,560 |
| 2010-02-26 | 2010-02-24 | 1.250 | 1,156,157 | -162,948 | 0.97% | 1,445,300 |
| 2010-02-24 | 2010-02-22 | 1.186 | 1,319,105 | -20,175 | 1.10% | 1,563,999 |
| 2010-02-11 | 2010-02-09 | 1.321 | 1,339,280 | +57,420 | 1.15% | 1,769,150 |
| 2010-02-10 | 2010-02-08 | 1.340 | 1,281,860 | +77,594 | 1.10% | 1,718,080 |
| 2010-02-09 | 2010-02-05 | 1.153 | 1,204,266 | -189,330 | 1.03% | 1,389,040 |
| 2010-01-29 | 2010-01-27 | 1.095 | 1,393,596 | -58,972 | 1.20% | 1,526,600 |
| 2010-01-28 | 2010-01-26 | 1.134 | 1,452,568 | -121,047 | 1.25% | 1,647,360 |
| 2010-01-27 | 2010-01-25 | 1.108 | 1,573,615 | +1,552 | 1.35% | 1,744,080 |
| 2010-01-26 | 2010-01-22 | 1.050 | 1,572,063 | +83,802 | 1.35% | 1,651,190 |
| 2010-01-20 | 2010-01-18 | 1.108 | 1,488,261 | +288,651 | 1.28% | 1,649,480 |
| 2010-01-19 | 2010-01-15 | 0.986 | 1,199,610 | -27,934 | 1.03% | 1,182,690 |
| 2010-01-15 | 2010-01-13 | 1.005 | 1,227,544 | +27,934 | 1.05% | 1,233,960 |
| 2010-01-13 | 2010-01-11 | 0.941 | 1,199,610 | -3,104 | 1.03% | 1,128,580 |
| 2010-01-12 | 2010-01-08 | 1.115 | 1,202,714 | -122,599 | 1.03% | 1,340,750 |
| 2009-12-16 | 2009-12-14 | 0.954 | 1,325,313 | -1,552 | 1.14% | 1,263,920 |
| 2009-12-15 | 2009-12-11 | 0.960 | 1,326,865 | +1,552 | 1.14% | 1,273,950 |
| 2009-12-04 | 2009-12-02 | 1.025 | 1,325,313 | +15,519 | 1.14% | 1,357,860 |
| 2009-12-03 | 2009-12-01 | 1.076 | 1,309,794 | -23,278 | 1.13% | 1,409,480 |
| 2009-12-01 | 2009-11-27 | 1.037 | 1,333,072 | +7,759 | 1.15% | 1,382,990 |
| 2009-11-25 | 2009-11-23 | 1.160 | 1,325,313 | +103,977 | 1.14% | 1,537,200 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,221,336 | +121,047 | 1.05% | 1,337,899 |
| 2009-11-18 | 2009-11-16 | 1.192 | 1,100,289 | +72,939 | 0.95% | 1,311,650 |
| 2009-11-17 | 2009-11-13 | 0.915 | 1,027,350 | +76,042 | 0.88% | 940,040 |
| 2009-11-16 | 2009-11-12 | 0.960 | 951,308 | +12,415 | 0.82% | 913,370 |
| 2009-11-12 | 2009-11-10 | 1.031 | 938,893 | +49,661 | 0.81% | 968,000 |
| 2009-11-11 | 2009-11-09 | 1.044 | 889,232 | -20,175 | 0.76% | 928,260 |
| 2009-11-09 | 2009-11-05 | 0.851 | 909,407 | +100,873 | 0.78% | 773,520 |
| 2009-11-05 | 2009-11-03 | 0.657 | 808,534 | +23,278 | 0.69% | 531,420 |
| 2009-11-04 | 2009-11-02 | 0.567 | 785,256 | -40,349 | 0.67% | 445,280 |
| 2009-10-09 | 2009-10-07 | 0.509 | 825,605 | +155,189 | 0.71% | 420,280 |
| 2009-09-16 | 2009-09-14 | 0.516 | 670,416 | +9,311 | 0.58% | 345,600 |
| 2009-09-14 | 2009-09-10 | 0.503 | 661,105 | -9,311 | 0.57% | 332,280 |
| 2009-09-11 | 2009-09-09 | 0.483 | 670,416 | +9,311 | 0.58% | 324,000 |
| 2009-09-07 | 2009-09-03 | 0.516 | 661,105 | +31,038 | 0.57% | 340,800 |
| 2009-09-03 | 2009-09-01 | 0.593 | 630,067 | -31,038 | 0.54% | 373,520 |
| 2009-08-25 | 2009-08-21 | 0.580 | 661,105 | -34,141 | 0.57% | 383,400 |
| 2009-08-24 | 2009-08-20 | 0.567 | 695,246 | -654,897 | 0.60% | 394,240 |
| 2009-08-21 | 2009-08-19 | 0.664 | 1,350,143 | +692,142 | 1.16% | 896,100 |
| 2009-08-20 | 2009-08-18 | 0.638 | 658,001 | -3,104 | 0.57% | 419,760 |
| 2009-08-12 | 2009-08-10 | 0.644 | 661,105 | +24,831 | 0.57% | 426,000 |
| 2009-08-11 | 2009-08-07 | 0.638 | 636,274 | +180,019 | 0.55% | 405,900 |
| 2009-08-10 | 2009-08-06 | 0.638 | 456,255 | +97,769 | 0.39% | 291,060 |
| 2009-08-07 | 2009-08-05 | 0.580 | 358,486 | -148,982 | 0.31% | 207,900 |
| 2009-08-06 | 2009-08-04 | 0.644 | 507,468 | -4,655 | 0.44% | 327,000 |
| 2009-08-05 | 2009-08-03 | 0.638 | 512,123 | -150,534 | 0.44% | 326,700 |
| 2009-08-04 | 2009-07-31 | 0.831 | 662,657 | +15,519 | 0.57% | 550,830 |
| 2009-07-31 | 2009-07-29 | 0.606 | 647,138 | +175,364 | 0.56% | 391,980 |
| 2009-07-30 | 2009-07-28 | 0.638 | 471,774 | +65,179 | 0.41% | 300,960 |
| 2009-06-12 | 2009-06-10 | 0.606 | 406,595 | -117,943 | 0.35% | 246,280 |
| 2009-06-10 | 2009-06-08 | 0.567 | 524,538 | -76,043 | 0.45% | 297,440 |
| 2009-06-09 | 2009-06-05 | 0.599 | 600,581 | -27,934 | 0.52% | 359,910 |
| 2009-06-08 | 2009-06-04 | 0.612 | 628,515 | -18,623 | 0.54% | 384,750 |
| 2009-06-04 | 2009-06-02 | 0.606 | 647,138 | -31,037 | 0.56% | 391,980 |
| 2009-06-02 | 2009-05-29 | 0.767 | 678,175 | -214,161 | 0.58% | 520,030 |
| 2009-06-01 | 2009-05-27 | 0.670 | 892,336 | -280,892 | 0.77% | 598,000 |
| 2009-05-27 | 2009-05-25 | 0.631 | 1,173,228 | +183,123 | 1.01% | 740,880 |
| 2009-05-25 | 2009-05-21 | 0.400 | 990,105 | +60,524 | 0.85% | 395,560 |
| 2009-05-22 | 2009-05-20 | 0.387 | 929,581 | +65,179 | 0.80% | 359,400 |
| 2009-05-21 | 2009-05-19 | 0.374 | 864,402 | +3,104 | 0.74% | 323,060 |
| 2009-05-18 | 2009-05-14 | 0.277 | 861,298 | +60,523 | 0.74% | 238,650 |
| 2009-05-15 | 2009-05-13 | 0.238 | 800,775 | +240,543 | 0.69% | 190,920 |
| 2009-05-14 | 2009-05-12 | 0.193 | 560,232 | +40,349 | 0.48% | 108,300 |
| 2009-05-13 | 2009-05-11 | 0.200 | 519,883 | +155,189 | 0.45% | 103,850 |
| 2009-05-11 | 2009-05-07 | 0.213 | 364,694 | -155,189 | 0.31% | 77,550 |
| 2009-05-08 | 2009-05-06 | 0.206 | 519,883 | +155,189 | 0.45% | 107,200 |
| 2009-04-21 | 2009-04-17 | 0.258 | 364,694 | +1,552 | 0.31% | 94,000 |
| 2008-12-11 | 2008-12-09 | 0.226 | 363,142 | -31,038 | 0.31% | 81,900 |
| 2008-11-11 | 2008-11-07 | 0.155 | 394,180 | +29,486 | 0.34% | 60,960 |
| 2008-09-23 | 2008-09-19 | 0.258 | 364,694 | -31,038 | 0.31% | 94,000 |
| 2008-09-19 | 2008-09-17 | 0.245 | 395,732 | -23,278 | 0.34% | 96,900 |
| 2008-09-18 | 2008-09-16 | 0.303 | 419,010 | +17,071 | 0.36% | 126,900 |
| 2008-08-14 | 2008-08-12 | 0.322 | 401,939 | -34,142 | 0.35% | 129,500 |
| 2008-07-23 | 2008-07-21 | 0.335 | 436,081 | -15,519 | 0.37% | 146,120 |
| 2008-07-10 | 2008-07-08 | 0.354 | 451,600 | +15,519 | 0.39% | 160,050 |
| 2008-07-09 | 2008-07-07 | 0.354 | 436,081 | +155,189 | 0.37% | 154,550 |
| 2008-07-08 | 2008-07-04 | 0.374 | 280,892 | +52,764 | 0.24% | 104,980 |
| 2008-01-03 | 2007-12-31 | 0.760 | 228,128 | +4,656 | 0.20% | 173,460 |
| 2007-12-13 | 2007-12-11 | 0.870 | 223,472 | +6,208 | 0.19% | 194,400 |
| 2007-12-12 | 2007-12-10 | 0.870 | 217,264 | -9,312 | 0.19% | 189,000 |
| 2007-12-10 | 2007-12-06 | 0.941 | 226,576 | +6,208 | 0.19% | 213,160 |
| 2007-12-07 | 2007-12-05 | 0.921 | 220,368 | +3,104 | 0.19% | 203,060 |
| 2007-11-19 | 2007-11-15 | 0.857 | 217,264 | +1,551 | 0.19% | 186,200 |
| 2007-11-08 | 2007-11-06 | 0.838 | 215,713 | +31,038 | 0.19% | 180,700 |
| 2007-09-13 | 2007-09-11 | 0.838 | 184,675 | +29,486 | 0.16% | 154,700 |
| 2007-08-13 | 2007-08-09 | 1.160 | 155,189 | -93,113 | 0.13% | 180,000 |
| 2007-08-02 | 2007-07-31 | 1.166 | 248,302 | +217,264 | 0.21% | 289,600 |
| 2007-06-26 | 2007-06-22 | 1.418 | 31,038 | 0.03% | 44,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy