History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,250,346 | +0 | 0.23% | 375,104 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,250,346 | +0 | 0.23% | 406,362 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,250,346 | +0 | 0.23% | 487,635 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,250,346 | +0 | 0.23% | 493,887 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,250,346 | +0 | 0.23% | 493,887 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,250,346 | +0 | 0.23% | 487,635 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,250,346 | +0 | 0.23% | 493,887 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,250,346 | +0 | 0.23% | 400,111 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,250,346 | +0 | 0.23% | 418,866 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,250,346 | +0 | 0.23% | 418,866 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,250,346 | +0 | 0.23% | 487,635 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,250,346 | +0 | 0.23% | 487,635 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,250,346 | +0 | 0.23% | 506,390 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,250,346 | +0 | 0.23% | 512,642 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,250,346 | +0 | 0.23% | 512,642 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,250,346 | +0 | 0.23% | 518,894 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,250,346 | +0 | 0.23% | 518,894 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,250,346 | +0 | 0.23% | 518,894 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,250,346 | +0 | 0.23% | 525,145 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,250,346 | +0 | 0.23% | 525,145 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,250,346 | +0 | 0.23% | 525,145 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,250,346 | +0 | 0.23% | 525,145 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,250,346 | +0 | 0.23% | 525,145 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,250,346 | +0 | 0.23% | 531,397 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,250,346 | +0 | 0.23% | 531,397 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,250,346 | +0 | 0.23% | 562,656 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,250,346 | +0 | 0.23% | 562,656 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,250,346 | +0 | 0.23% | 518,894 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,250,346 | +0 | 0.23% | 518,894 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,250,346 | +0 | 0.23% | 543,901 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,250,346 | +0 | 0.23% | 512,642 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,250,346 | +0 | 0.23% | 550,152 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,250,346 | +0 | 0.23% | 493,887 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,250,346 | +0 | 0.23% | 493,887 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,250,346 | +0 | 0.23% | 493,887 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,250,346 | +0 | 0.23% | 600,166 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,250,346 | +0 | 0.23% | 562,656 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,250,346 | +0 | 0.23% | 562,656 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,250,346 | +0 | 0.23% | 562,656 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,250,346 | +0 | 0.23% | 562,656 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,250,346 | +0 | 0.23% | 562,656 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,250,346 | +0 | 0.23% | 512,642 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,250,346 | +0 | 0.23% | 512,642 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,250,346 | +0 | 0.23% | 362,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,250,346 | +0 | 0.23% | 362,600 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,250,346 | +0 | 0.23% | 362,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,250,346 | +0 | 0.23% | 375,104 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,250,346 | +0 | 0.23% | 375,104 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,250,346 | +0 | 0.23% | 375,104 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,250,346 | +0 | 0.23% | 375,104 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,250,346 | +0 | 0.23% | 437,621 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,250,346 | +0 | 0.23% | 443,873 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,250,346 | +0 | 0.23% | 450,125 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,250,346 | +0 | 0.23% | 450,125 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,250,346 | +0 | 0.23% | 450,125 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,250,346 | +0 | 0.23% | 418,866 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,250,346 | +0 | 0.23% | 418,866 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,250,346 | +0 | 0.23% | 418,866 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,250,346 | +0 | 0.23% | 412,614 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,250,346 | +0 | 0.23% | 487,635 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,250,346 | +0 | 0.23% | 500,138 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,250,346 | +0 | 0.23% | 525,145 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,250,346 | +0 | 0.23% | 556,404 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,250,346 | +0 | 0.24% | 475,131 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,250,346 | +0 | 0.24% | 475,131 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,250,346 | +0 | 0.24% | 475,131 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,250,346 | +0 | 0.24% | 493,887 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,250,346 | +0 | 0.24% | 512,642 |
| 2024-12-16 | 2024-12-12 | 0.410 | 1,250,346 | +0 | 0.24% | 512,642 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,250,346 | +0 | 0.24% | 531,397 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-12-11 | 2024-12-09 | 0.395 | 1,250,346 | +0 | 0.24% | 493,887 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,250,346 | +0 | 0.24% | 493,887 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,250,346 | +0 | 0.24% | 493,887 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-12-05 | 2024-12-03 | 0.420 | 1,250,346 | +0 | 0.24% | 525,145 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,250,346 | +0 | 0.24% | 537,649 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,250,346 | +0 | 0.24% | 537,649 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,250,346 | +0 | 0.24% | 600,166 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,250,346 | +0 | 0.24% | 600,166 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,250,346 | +0 | 0.24% | 600,166 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,250,346 | +0 | 0.24% | 606,418 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,250,346 | +0 | 0.24% | 606,418 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,250,346 | +0 | 0.24% | 606,418 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,250,346 | +0 | 0.24% | 468,880 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-09-24 | 2024-09-20 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-09-20 | 2024-09-17 | 0.455 | 1,250,346 | +0 | 0.24% | 568,907 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-09-03 | 2024-08-30 | 0.425 | 1,250,346 | +0 | 0.24% | 531,397 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,250,346 | +0 | 0.24% | 493,887 |
| 2024-08-30 | 2024-08-28 | 0.395 | 1,250,346 | +0 | 0.24% | 493,887 |
| 2024-08-29 | 2024-08-27 | 0.445 | 1,250,346 | +0 | 0.24% | 556,404 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,250,346 | +0 | 0.24% | 575,159 |
| 2024-08-27 | 2024-08-23 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-08-26 | 2024-08-22 | 0.465 | 1,250,346 | +0 | 0.24% | 581,411 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,250,346 | +0 | 0.24% | 487,635 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,250,346 | +0 | 0.24% | 500,138 |
| 2024-08-19 | 2024-08-15 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-08-15 | 2024-08-13 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-08-12 | 2024-08-08 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-08-09 | 2024-08-07 | 0.440 | 1,250,346 | +0 | 0.24% | 550,152 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,250,346 | +0 | 0.24% | 537,649 |
| 2024-08-07 | 2024-08-05 | 0.430 | 1,250,346 | +0 | 0.24% | 537,649 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-08-01 | 2024-07-30 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,250,346 | +0 | 0.24% | 562,656 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,250,346 | +0 | 0.24% | 606,418 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,250,346 | +0 | 0.24% | 612,670 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,250,346 | +0 | 0.24% | 700,194 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,250,346 | +0 | 0.24% | 700,194 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,250,346 | +0 | 0.24% | 687,690 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-07-17 | 2024-07-15 | 0.470 | 1,250,346 | +0 | 0.24% | 587,663 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,250,346 | +0 | 0.24% | 662,683 |
| 2024-07-15 | 2024-07-11 | 0.510 | 1,250,346 | +0 | 0.24% | 637,676 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,250,346 | +0 | 0.24% | 675,187 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,250,346 | +0 | 0.24% | 612,670 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,250,346 | +0 | 0.24% | 612,670 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,250,346 | +0 | 0.24% | 612,670 |
| 2024-07-08 | 2024-07-04 | 0.495 | 1,250,346 | +0 | 0.24% | 618,921 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,250,346 | +0 | 0.24% | 618,921 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,250,346 | +0 | 0.24% | 618,921 |
| 2024-07-03 | 2024-06-28 | 0.495 | 1,250,346 | +0 | 0.24% | 618,921 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,250,346 | +0 | 0.24% | 662,683 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,250,346 | +0 | 0.24% | 637,676 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,250,346 | +0 | 0.24% | 568,907 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,250,346 | +0 | 0.24% | 568,907 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,250,346 | +0 | 0.24% | 568,907 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,250,346 | +0 | 0.24% | 625,173 |
| 2024-06-07 | 2024-06-05 | 0.560 | 1,250,346 | +0 | 0.24% | 700,194 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,250,346 | -2,500 | 0.24% | 700,194 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,252,846 | +110,000 | 0.24% | 964,691 |
| 2024-03-26 | 2024-03-22 | 0.910 | 1,142,846 | +55,000 | 0.22% | 1,039,990 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,087,846 | +90,000 | 0.21% | 739,735 |
| 2024-01-18 | 2024-01-16 | 0.420 | 997,846 | +5,000 | 0.19% | 419,095 |
| 2024-01-08 | 2024-01-04 | 0.450 | 992,846 | +30,000 | 0.19% | 446,781 |
| 2024-01-02 | 2023-12-28 | 0.425 | 962,846 | +50,000 | 0.18% | 409,210 |
| 2023-12-29 | 2023-12-27 | 0.425 | 912,846 | +20,000 | 0.18% | 387,960 |
| 2023-12-28 | 2023-12-22 | 0.425 | 892,846 | +10,000 | 0.17% | 379,460 |
| 2023-06-01 | 2023-05-30 | 0.390 | 882,846 | +120,000 | 0.17% | 344,310 |
| 2022-03-16 | 2022-03-14 | 0.390 | 762,846 | +480 | 0.15% | 297,510 |
| 2022-01-12 | 2022-01-10 | 0.240 | 762,366 | -25,000 | 0.15% | 182,968 |
| 2021-12-15 | 2021-12-13 | 0.272 | 787,366 | +1,250 | 0.15% | 214,164 |
| 2021-11-30 | 2021-11-26 | 0.224 | 786,116 | +1,250 | 0.15% | 176,090 |
| 2021-10-22 | 2021-10-20 | 0.392 | 784,866 | -12,500 | 0.15% | 307,667 |
| 2021-02-18 | 2021-02-16 | 0.416 | 797,366 | -2,500 | 0.15% | 331,704 |
| 2021-02-17 | 2021-02-11 | 0.376 | 799,866 | +2,500 | 0.15% | 300,750 |
| 2021-01-20 | 2021-01-18 | 0.296 | 797,366 | +25,000 | 0.15% | 236,020 |
| 2020-07-15 | 2020-07-13 | 0.368 | 772,366 | +12,500 | 0.15% | 284,231 |
| 2020-06-17 | 2020-06-15 | 0.448 | 759,866 | -12,500 | 0.15% | 340,420 |
| 2020-05-15 | 2020-05-13 | 0.328 | 772,366 | +10,000 | 0.15% | 253,336 |
| 2020-04-27 | 2020-04-23 | 0.792 | 762,366 | -15,000 | 0.15% | 603,794 |
| 2020-04-22 | 2020-04-20 | 0.800 | 777,366 | -7,500 | 0.15% | 621,893 |
| 2020-04-20 | 2020-04-16 | 0.936 | 784,866 | +6,250 | 0.15% | 734,635 |
| 2020-04-17 | 2020-04-15 | 0.840 | 778,616 | +18,750 | 0.15% | 654,037 |
| 2020-04-16 | 2020-04-14 | 0.672 | 759,866 | -27,500 | 0.15% | 510,630 |
| 2019-07-09 | 2019-07-05 | 0.368 | 787,366 | -81,250 | 0.15% | 289,751 |
| 2019-04-02 | 2019-03-29 | 0.360 | 868,616 | -8,750 | 0.17% | 312,702 |
| 2019-04-01 | 2019-03-28 | 0.272 | 877,366 | +8,750 | 0.17% | 238,644 |
| 2019-03-29 | 2019-03-27 | 0.288 | 868,616 | +12,500 | 0.17% | 250,161 |
| 2018-07-11 | 2018-07-09 | 0.368 | 856,116 | -25,000 | 0.16% | 315,051 |
| 2018-06-21 | 2018-06-19 | 0.440 | 881,116 | -5,000 | 0.17% | 387,691 |
| 2018-06-12 | 2018-06-08 | 0.544 | 886,116 | -7,500 | 0.17% | 482,047 |
| 2018-05-17 | 2018-05-15 | 0.544 | 893,616 | -55,000 | 0.17% | 486,127 |
| 2018-05-16 | 2018-05-14 | 0.480 | 948,616 | -25,000 | 0.18% | 455,336 |
| 2018-05-15 | 2018-05-11 | 0.520 | 973,616 | +36,250 | 0.19% | 506,280 |
| 2018-05-10 | 2018-05-08 | 0.528 | 937,366 | +6,250 | 0.18% | 494,929 |
| 2018-05-09 | 2018-05-07 | 0.536 | 931,116 | -62,500 | 0.18% | 499,078 |
| 2018-05-08 | 2018-05-04 | 0.536 | 993,616 | -150,000 | 0.19% | 532,578 |
| 2018-04-30 | 2018-04-26 | 0.648 | 1,143,616 | +201,250 | 0.22% | 741,063 |
| 2018-04-24 | 2018-04-20 | 0.544 | 942,366 | +7,500 | 0.18% | 512,647 |
| 2018-04-20 | 2018-04-18 | 0.440 | 934,866 | +160,000 | 0.18% | 411,341 |
| 2018-04-18 | 2018-04-16 | 0.488 | 774,866 | -12,500 | 0.15% | 378,135 |
| 2018-04-17 | 2018-04-13 | 0.488 | 787,366 | +12,500 | 0.15% | 384,235 |
| 2018-03-14 | 2018-03-12 | 0.584 | 774,866 | -26,250 | 0.15% | 452,522 |
| 2018-03-13 | 2018-03-09 | 0.560 | 801,116 | -6,250 | 0.15% | 448,625 |
| 2018-03-09 | 2018-03-07 | 0.440 | 807,366 | -5,000 | 0.16% | 355,241 |
| 2018-03-08 | 2018-03-06 | 0.448 | 812,366 | -8,750 | 0.16% | 363,940 |
| 2018-03-07 | 2018-03-05 | 0.400 | 821,116 | -6,250 | 0.16% | 328,446 |
| 2018-03-05 | 2018-03-01 | 0.416 | 827,366 | -18,750 | 0.16% | 344,184 |
| 2018-02-09 | 2018-02-07 | 0.336 | 846,116 | -73,750 | 0.16% | 284,295 |
| 2018-02-08 | 2018-02-06 | 0.320 | 919,866 | +6,250 | 0.18% | 294,357 |
| 2018-01-30 | 2018-01-26 | 0.448 | 913,616 | +13,750 | 0.18% | 409,300 |
| 2018-01-25 | 2018-01-23 | 0.400 | 899,866 | +75,000 | 0.17% | 359,946 |
| 2018-01-12 | 2018-01-10 | 0.360 | 824,866 | +12,500 | 0.16% | 296,952 |
| 2018-01-11 | 2018-01-09 | 0.384 | 812,366 | -50,000 | 0.16% | 311,949 |
| 2018-01-02 | 2017-12-28 | 0.416 | 862,366 | +12,500 | 0.17% | 358,744 |
| 2017-12-29 | 2017-12-27 | 0.392 | 849,866 | -37,500 | 0.16% | 333,147 |
| 2017-12-28 | 2017-12-22 | 0.416 | 887,366 | +62,500 | 0.17% | 369,144 |
| 2017-12-11 | 2017-12-07 | 0.560 | 824,866 | +37,500 | 0.16% | 461,925 |
| 2017-12-07 | 2017-12-05 | 0.584 | 787,366 | -25,000 | 0.15% | 459,822 |
| 2017-11-29 | 2017-11-27 | 0.560 | 812,366 | +7,500 | 0.16% | 454,925 |
| 2017-11-27 | 2017-11-23 | 0.592 | 804,866 | -25,000 | 0.15% | 476,481 |
| 2017-11-23 | 2017-11-21 | 0.560 | 829,866 | +10,000 | 0.16% | 464,725 |
| 2017-11-07 | 2017-11-03 | 0.648 | 819,866 | +7,500 | 0.16% | 531,273 |
| 2017-11-03 | 2017-11-01 | 0.624 | 812,366 | +5,000 | 0.16% | 506,916 |
| 2017-08-15 | 2017-08-11 | 0.816 | 807,366 | +581,116 | 0.16% | 658,811 |
| 2017-07-07 | 2017-07-05 | 0.680 | 226,250 | +6,250 | 0.04% | 153,850 |
| 2017-07-06 | 2017-07-04 | 0.664 | 220,000 | +3,750 | 0.04% | 146,080 |
| 2017-06-29 | 2017-06-27 | 0.648 | 216,250 | -25,000 | 0.04% | 140,130 |
| 2017-06-23 | 2017-06-21 | 0.784 | 241,250 | -25,000 | 0.05% | 189,140 |
| 2017-06-21 | 2017-06-19 | 0.784 | 266,250 | +6,250 | 0.05% | 208,740 |
| 2017-06-20 | 2017-06-16 | 0.792 | 260,000 | +25,000 | 0.05% | 205,920 |
| 2017-06-19 | 2017-06-15 | 0.816 | 235,000 | +1,480 | 0.05% | 191,760 |
| 2017-06-14 | 2017-06-12 | 0.936 | 233,520 | +78,520 | 0.04% | 218,575 |
| 2017-06-05 | 2017-06-01 | 0.784 | 155,000 | -20,000 | 0.04% | 121,520 |
| 2017-06-02 | 2017-05-31 | 0.760 | 175,000 | +21,250 | 0.05% | 133,000 |
| 2017-06-01 | 2017-05-29 | 0.848 | 153,750 | +6,250 | 0.04% | 130,380 |
| 2017-05-29 | 2017-05-25 | 0.824 | 147,500 | -2,500 | 0.04% | 121,540 |
| 2017-05-16 | 2017-05-12 | 1.000 | 150,000 | +3,750 | 0.04% | 150,000 |
| 2017-05-15 | 2017-05-11 | 1.016 | 146,250 | +5,000 | 0.04% | 148,590 |
| 2017-05-12 | 2017-05-10 | 0.992 | 141,250 | -2,500 | 0.04% | 140,120 |
| 2017-05-11 | 2017-05-09 | 0.761 | 143,750 | -30,141 | 0.04% | 109,327 |
| 2017-05-08 | 2017-05-04 | 0.661 | 173,891 | -3,024 | 0.04% | 115,000 |
| 2017-05-05 | 2017-05-02 | 0.701 | 176,915 | +1,512 | 0.04% | 124,020 |
| 2017-05-04 | 2017-04-28 | 0.754 | 175,403 | -37,803 | 0.04% | 132,240 |
| 2017-05-02 | 2017-04-27 | 0.813 | 213,206 | +1,512 | 0.05% | 173,430 |
| 2017-04-20 | 2017-04-18 | 0.985 | 211,694 | +6,049 | 0.05% | 208,600 |
| 2017-04-19 | 2017-04-13 | 1.058 | 205,645 | -6,049 | 0.05% | 217,600 |
| 2017-04-10 | 2017-04-06 | 1.018 | 211,694 | +1,513 | 0.05% | 215,600 |
| 2017-03-24 | 2017-03-22 | 1.091 | 210,181 | -3,025 | 0.05% | 229,350 |
| 2017-03-22 | 2017-03-20 | 1.018 | 213,206 | +3,025 | 0.05% | 217,140 |
| 2017-03-15 | 2017-03-13 | 1.065 | 210,181 | -3,025 | 0.05% | 223,790 |
| 2017-03-10 | 2017-03-08 | 1.078 | 213,206 | +9,073 | 0.05% | 229,830 |
| 2017-02-27 | 2017-02-23 | 1.085 | 204,133 | -4,536 | 0.05% | 221,400 |
| 2017-02-23 | 2017-02-21 | 1.038 | 208,669 | -71,069 | 0.05% | 216,660 |
| 2017-02-10 | 2017-02-08 | 0.959 | 279,738 | +3,024 | 0.07% | 268,250 |
| 2017-02-03 | 2017-02-01 | 0.979 | 276,714 | -3,024 | 0.07% | 270,840 |
| 2017-01-26 | 2017-01-24 | 0.966 | 279,738 | +6,048 | 0.07% | 270,100 |
| 2017-01-20 | 2017-01-18 | 0.999 | 273,690 | -6,048 | 0.07% | 273,310 |
| 2017-01-11 | 2017-01-09 | 0.873 | 279,738 | -1,512 | 0.07% | 244,200 |
| 2017-01-10 | 2017-01-06 | 0.866 | 281,250 | -1,512 | 0.07% | 243,660 |
| 2017-01-09 | 2017-01-05 | 0.873 | 282,762 | +3,024 | 0.07% | 246,840 |
| 2016-12-20 | 2016-12-16 | 0.860 | 279,738 | +1,512 | 0.07% | 240,500 |
| 2016-12-01 | 2016-11-29 | 0.913 | 278,226 | +3,024 | 0.07% | 253,920 |
| 2016-11-21 | 2016-11-17 | 0.926 | 275,202 | -10,584 | 0.07% | 254,800 |
| 2016-11-17 | 2016-11-15 | 0.959 | 285,786 | -9,073 | 0.07% | 274,050 |
| 2016-11-14 | 2016-11-10 | 0.893 | 294,859 | -4,536 | 0.07% | 263,250 |
| 2016-11-02 | 2016-10-31 | 0.919 | 299,395 | +7,560 | 0.07% | 275,220 |
| 2016-10-31 | 2016-10-27 | 0.926 | 291,835 | -15,121 | 0.07% | 270,200 |
| 2016-10-18 | 2016-10-14 | 0.999 | 306,956 | -15,121 | 0.07% | 306,530 |
| 2016-10-17 | 2016-10-13 | 1.025 | 322,077 | +30,242 | 0.08% | 330,150 |
| 2016-10-12 | 2016-10-07 | 0.952 | 291,835 | +6,049 | 0.07% | 277,920 |
| 2016-10-07 | 2016-10-05 | 0.939 | 285,786 | +6,048 | 0.07% | 268,380 |
| 2016-10-05 | 2016-10-03 | 0.939 | 279,738 | -9,072 | 0.07% | 262,700 |
| 2016-10-04 | 2016-09-30 | 0.992 | 288,810 | -3,025 | 0.07% | 286,500 |
| 2016-10-03 | 2016-09-29 | 1.025 | 291,835 | -36,290 | 0.07% | 299,150 |
| 2016-09-30 | 2016-09-28 | 0.880 | 328,125 | -48,387 | 0.08% | 288,610 |
| 2016-09-29 | 2016-09-27 | 0.880 | 376,512 | +66,532 | 0.09% | 331,170 |
| 2016-09-28 | 2016-09-26 | 0.833 | 309,980 | -4,536 | 0.07% | 258,300 |
| 2016-09-26 | 2016-09-22 | 0.833 | 314,516 | -15,121 | 0.07% | 262,080 |
| 2016-09-23 | 2016-09-21 | 0.833 | 329,637 | -49,899 | 0.08% | 274,680 |
| 2016-09-22 | 2016-09-20 | 0.813 | 379,536 | -6,049 | 0.09% | 308,730 |
| 2016-09-20 | 2016-09-15 | 0.820 | 385,585 | +123,992 | 0.09% | 316,200 |
| 2016-08-31 | 2016-08-29 | 0.688 | 261,593 | +30,242 | 0.06% | 179,920 |
| 2016-08-09 | 2016-08-05 | 0.774 | 231,351 | +30,242 | 0.06% | 179,010 |
| 2016-07-29 | 2016-07-27 | 0.847 | 201,109 | -18,145 | 0.05% | 170,240 |
| 2016-07-25 | 2016-07-21 | 0.853 | 219,254 | -24,194 | 0.05% | 187,050 |
| 2016-05-24 | 2016-05-20 | 1.018 | 243,448 | -66,532 | 0.06% | 247,940 |
| 2016-05-23 | 2016-05-19 | 0.919 | 309,980 | -526,210 | 0.07% | 284,950 |
| 2016-05-09 | 2016-05-05 | 0.873 | 836,190 | -37,802 | 0.20% | 729,960 |
| 2016-05-05 | 2016-05-03 | 0.926 | 873,992 | -75,605 | 0.21% | 809,200 |
| 2016-05-04 | 2016-04-29 | 0.926 | 949,597 | +22,682 | 0.23% | 879,200 |
| 2016-05-03 | 2016-04-28 | 0.860 | 926,915 | -51,412 | 0.22% | 796,900 |
| 2016-04-29 | 2016-04-27 | 0.860 | 978,327 | +108,871 | 0.23% | 841,100 |
| 2016-04-25 | 2016-04-21 | 0.787 | 869,456 | -15,121 | 0.21% | 684,250 |
| 2016-04-22 | 2016-04-20 | 0.767 | 884,577 | -55,947 | 0.21% | 678,600 |
| 2016-04-20 | 2016-04-18 | 0.761 | 940,524 | +27,218 | 0.22% | 715,300 |
| 2016-04-14 | 2016-04-12 | 0.741 | 913,306 | +630,544 | 0.22% | 676,480 |
| 2016-03-29 | 2016-03-23 | 0.727 | 282,762 | +3,024 | 0.07% | 205,700 |
| 2016-02-26 | 2016-02-24 | 0.780 | 279,738 | -36,290 | 0.07% | 218,300 |
| 2016-01-11 | 2016-01-07 | 0.926 | 316,028 | -15,121 | 0.08% | 292,600 |
| 2016-01-05 | 2015-12-31 | 1.058 | 331,149 | -30,242 | 0.08% | 350,400 |
| 2015-12-21 | 2015-12-17 | 0.919 | 361,391 | -75,605 | 0.09% | 332,210 |
| 2015-12-18 | 2015-12-16 | 0.946 | 436,996 | +90,726 | 0.10% | 413,270 |
| 2015-12-17 | 2015-12-15 | 0.899 | 346,270 | -21,170 | 0.08% | 311,440 |
| 2015-12-16 | 2015-12-14 | 0.880 | 367,440 | -43,850 | 0.09% | 323,190 |
| 2015-12-15 | 2015-12-11 | 0.866 | 411,290 | -139,113 | 0.10% | 356,320 |
| 2015-12-14 | 2015-12-10 | 0.813 | 550,403 | +9,072 | 0.13% | 447,720 |
| 2015-12-10 | 2015-12-08 | 0.880 | 541,331 | -290,322 | 0.13% | 476,140 |
| 2015-12-09 | 2015-12-07 | 1.012 | 831,653 | +314,516 | 0.20% | 841,500 |
| 2015-12-08 | 2015-12-04 | 1.058 | 517,137 | +131,552 | 0.12% | 547,200 |
| 2015-12-03 | 2015-12-01 | 1.032 | 385,585 | +9,073 | 0.09% | 397,800 |
| 2015-12-02 | 2015-11-30 | 1.104 | 376,512 | -4,536 | 0.09% | 415,830 |
| 2015-11-30 | 2015-11-26 | 1.045 | 381,048 | +1,512 | 0.09% | 398,160 |
| 2015-11-24 | 2015-11-20 | 1.078 | 379,536 | +18,145 | 0.09% | 409,130 |
| 2015-11-20 | 2015-11-18 | 1.085 | 361,391 | +3,024 | 0.09% | 391,960 |
| 2015-11-18 | 2015-11-16 | 1.190 | 358,367 | +3,024 | 0.09% | 426,600 |
| 2015-11-09 | 2015-11-05 | 1.104 | 355,343 | -24,193 | 0.08% | 392,450 |
| 2015-11-03 | 2015-10-30 | 1.204 | 379,536 | -6,049 | 0.09% | 456,820 |
| 2015-10-27 | 2015-10-23 | 1.230 | 385,585 | -21,169 | 0.09% | 474,300 |
| 2015-10-22 | 2015-10-19 | 1.276 | 406,754 | -6,048 | 0.10% | 519,170 |
| 2015-10-20 | 2015-10-16 | 1.257 | 412,802 | +15,121 | 0.10% | 518,699 |
| 2015-10-19 | 2015-10-15 | 1.263 | 397,681 | +68,044 | 0.09% | 502,329 |
| 2015-10-16 | 2015-10-14 | 1.296 | 329,637 | +3,024 | 0.08% | 427,280 |
| 2015-10-15 | 2015-10-13 | 1.210 | 326,613 | -93,750 | 0.08% | 395,280 |
| 2015-10-13 | 2015-10-09 | 1.111 | 420,363 | +21,169 | 0.10% | 467,040 |
| 2015-10-12 | 2015-10-08 | 1.197 | 399,194 | -15,121 | 0.10% | 477,841 |
| 2015-10-09 | 2015-10-07 | 1.197 | 414,315 | +116,432 | 0.10% | 495,941 |
| 2015-10-08 | 2015-10-06 | 1.343 | 297,883 | -37,802 | 0.09% | 399,910 |
| 2015-10-07 | 2015-10-05 | 1.257 | 335,685 | -24,194 | 0.10% | 421,799 |
| 2015-10-06 | 2015-10-02 | 1.151 | 359,879 | -46,875 | 0.11% | 414,120 |
| 2015-10-02 | 2015-09-29 | 1.184 | 406,754 | +27,218 | 0.12% | 481,510 |
| 2015-09-21 | 2015-09-17 | 1.005 | 379,536 | -7,561 | 0.11% | 381,520 |
| 2015-09-18 | 2015-09-16 | 1.045 | 387,097 | -4,536 | 0.11% | 404,480 |
| 2015-09-16 | 2015-09-14 | 1.058 | 391,633 | +49,899 | 0.12% | 414,400 |
| 2015-09-14 | 2015-09-10 | 1.085 | 341,734 | -19,657 | 0.10% | 370,640 |
| 2015-09-09 | 2015-09-07 | 1.151 | 361,391 | +75,605 | 0.11% | 415,860 |
| 2015-08-27 | 2015-08-25 | 0.807 | 285,786 | -10,585 | 0.08% | 230,580 |
| 2015-08-26 | 2015-08-24 | 0.714 | 296,371 | +10,585 | 0.09% | 211,680 |
| 2015-08-21 | 2015-08-19 | 0.959 | 285,786 | -39,315 | 0.08% | 274,050 |
| 2015-08-20 | 2015-08-18 | 0.992 | 325,101 | -71,068 | 0.10% | 322,500 |
| 2015-08-19 | 2015-08-17 | 0.992 | 396,169 | -52,924 | 0.12% | 393,000 |
| 2015-08-18 | 2015-08-14 | 0.992 | 449,093 | -72,580 | 0.13% | 445,500 |
| 2015-08-17 | 2015-08-13 | 1.038 | 521,673 | +18,145 | 0.15% | 541,650 |
| 2015-08-13 | 2015-08-11 | 1.065 | 503,528 | -21,170 | 0.15% | 536,130 |
| 2015-08-03 | 2015-07-30 | 1.190 | 524,698 | -1,512 | 0.15% | 624,600 |
| 2015-07-30 | 2015-07-28 | 1.038 | 526,210 | -12,096 | 0.16% | 546,360 |
| 2015-07-29 | 2015-07-27 | 0.985 | 538,306 | -9,073 | 0.16% | 530,440 |
| 2015-07-16 | 2015-07-14 | 1.177 | 547,379 | -7,561 | 0.16% | 644,360 |
| 2015-07-13 | 2015-07-09 | 0.992 | 554,940 | -22,681 | 0.16% | 550,500 |
| 2015-07-10 | 2015-07-08 | 0.747 | 577,621 | +39,315 | 0.17% | 431,660 |
| 2015-07-09 | 2015-07-07 | 0.972 | 538,306 | +25,705 | 0.16% | 523,320 |
| 2015-07-08 | 2015-07-06 | 1.091 | 512,601 | +15,121 | 0.15% | 559,350 |
| 2015-07-06 | 2015-07-02 | 1.395 | 497,480 | -1,512 | 0.15% | 694,190 |
| 2015-07-03 | 2015-06-30 | 1.316 | 498,992 | -54,435 | 0.15% | 656,700 |
| 2015-07-02 | 2015-06-29 | 1.290 | 553,427 | +10,584 | 0.16% | 713,699 |
| 2015-06-30 | 2015-06-26 | 1.455 | 542,843 | +217,742 | 0.16% | 789,800 |
| 2015-06-26 | 2015-06-24 | 1.362 | 325,101 | -48,387 | 0.10% | 442,900 |
| 2015-06-25 | 2015-06-23 | 1.230 | 373,488 | -34,778 | 0.11% | 459,420 |
| 2015-06-24 | 2015-06-22 | 1.098 | 408,266 | +1,512 | 0.12% | 448,200 |
| 2015-06-17 | 2015-06-15 | 1.177 | 406,754 | -49,143 | 0.12% | 478,820 |
| 2015-06-16 | 2015-06-12 | 1.091 | 455,897 | +63,508 | 0.13% | 497,475 |
| 2015-06-15 | 2015-06-11 | 0.952 | 392,389 | -52,924 | 0.12% | 373,680 |
| 2015-06-12 | 2015-06-10 | 0.952 | 445,313 | +21,170 | 0.13% | 424,080 |
| 2015-06-11 | 2015-06-09 | 0.972 | 424,143 | -25,706 | 0.13% | 412,335 |
| 2015-06-10 | 2015-06-08 | 0.999 | 449,849 | -105,847 | 0.13% | 449,225 |
| 2015-06-09 | 2015-06-05 | 1.045 | 555,696 | +24,194 | 0.16% | 580,650 |
| 2015-06-08 | 2015-06-04 | 1.071 | 531,502 | +18,145 | 0.16% | 569,430 |
| 2015-06-04 | 2015-06-02 | 1.118 | 513,357 | -15,121 | 0.15% | 573,755 |
| 2015-06-03 | 2015-06-01 | 1.085 | 528,478 | +15,121 | 0.16% | 573,180 |
| 2015-06-02 | 2015-05-29 | 1.085 | 513,357 | +15,121 | 0.15% | 556,780 |
| 2015-06-01 | 2015-05-28 | 1.078 | 498,236 | -89,214 | 0.15% | 537,085 |
| 2015-05-29 | 2015-05-27 | 1.124 | 587,450 | +24,194 | 0.17% | 660,450 |
| 2015-05-28 | 2015-05-26 | 1.137 | 563,256 | +75,605 | 0.17% | 640,700 |
| 2015-05-27 | 2015-05-22 | 1.164 | 487,651 | +207,157 | 0.14% | 567,600 |
| 2015-05-26 | 2015-05-21 | 1.270 | 280,494 | -142,137 | 0.08% | 356,160 |
| 2015-02-13 | 2015-02-11 | 0.754 | 422,631 | -12,097 | 0.12% | 318,630 |
| 2015-02-12 | 2015-02-10 | 0.800 | 434,728 | +60,484 | 0.13% | 347,875 |
| 2014-12-11 | 2014-12-09 | 0.661 | 374,244 | -6,048 | 0.11% | 247,500 |
| 2014-12-04 | 2014-12-02 | 0.648 | 380,292 | -30,242 | 0.11% | 246,470 |
| 2014-12-03 | 2014-12-01 | 0.648 | 410,534 | +15,121 | 0.12% | 266,070 |
| 2014-11-27 | 2014-11-25 | 0.655 | 395,413 | -28,730 | 0.12% | 258,885 |
| 2014-11-26 | 2014-11-24 | 0.655 | 424,143 | +9,072 | 0.13% | 277,695 |
| 2014-11-24 | 2014-11-20 | 0.708 | 415,071 | +9,073 | 0.12% | 293,715 |
| 2014-11-21 | 2014-11-19 | 0.701 | 405,998 | +31,754 | 0.12% | 284,610 |
| 2014-11-11 | 2014-11-07 | 0.734 | 374,244 | -12,097 | 0.11% | 274,725 |
| 2014-11-06 | 2014-11-04 | 0.780 | 386,341 | -6,048 | 0.11% | 301,490 |
| 2014-11-05 | 2014-11-03 | 0.800 | 392,389 | +18,145 | 0.12% | 313,995 |
| 2014-10-06 | 2014-09-30 | 0.800 | 374,244 | -19,657 | 0.11% | 299,475 |
| 2014-09-30 | 2014-09-26 | 0.794 | 393,901 | +19,657 | 0.12% | 312,600 |
| 2014-04-29 | 2014-04-25 | 0.794 | 374,244 | -3,024 | 0.11% | 297,000 |
| 2014-04-28 | 2014-04-24 | 0.794 | 377,268 | -1,512 | 0.11% | 299,400 |
| 2014-04-23 | 2014-04-17 | 0.787 | 378,780 | -3,024 | 0.11% | 298,095 |
| 2014-04-22 | 2014-04-16 | 0.761 | 381,804 | +7,560 | 0.11% | 290,375 |
| 2014-04-02 | 2014-03-31 | 0.820 | 374,244 | -1,512 | 0.11% | 306,900 |
| 2014-04-01 | 2014-03-28 | 0.807 | 375,756 | -3,024 | 0.11% | 303,170 |
| 2014-03-28 | 2014-03-26 | 0.853 | 378,780 | -15,121 | 0.11% | 323,145 |
| 2014-03-26 | 2014-03-24 | 0.800 | 393,901 | +19,657 | 0.12% | 315,205 |
| 2014-02-06 | 2014-02-04 | 0.727 | 374,244 | -16,633 | 0.11% | 272,250 |
| 2014-02-05 | 2014-01-30 | 0.754 | 390,877 | -43,851 | 0.12% | 294,690 |
| 2014-02-04 | 2014-01-28 | 0.794 | 434,728 | +60,484 | 0.13% | 345,000 |
| 2014-01-08 | 2014-01-06 | 0.661 | 374,244 | -15,121 | 0.11% | 247,500 |
| 2013-11-18 | 2013-11-14 | 0.721 | 389,365 | -25,706 | 0.11% | 280,675 |
| 2013-11-15 | 2013-11-13 | 0.688 | 415,071 | +9,073 | 0.12% | 285,480 |
| 2013-11-11 | 2013-11-07 | 0.727 | 405,998 | +16,633 | 0.12% | 295,350 |
| 2013-09-09 | 2013-09-05 | 0.873 | 389,365 | +1,512 | 0.11% | 339,900 |
| 2013-08-05 | 2013-08-01 | 0.787 | 387,853 | -4,536 | 0.11% | 305,235 |
| 2013-05-24 | 2013-05-22 | 0.708 | 392,389 | +4,536 | 0.12% | 277,665 |
| 2013-05-16 | 2013-05-14 | 0.615 | 387,853 | -22,681 | 0.11% | 238,545 |
| 2013-05-07 | 2013-05-03 | 0.608 | 410,534 | -22,682 | 0.12% | 249,780 |
| 2013-05-06 | 2013-05-02 | 0.602 | 433,216 | +15,121 | 0.13% | 260,715 |
| 2013-01-28 | 2013-01-24 | 0.423 | 418,095 | +7,561 | 0.12% | 176,960 |
| 2013-01-25 | 2013-01-23 | 0.417 | 410,534 | +3,024 | 0.12% | 171,045 |
| 2013-01-11 | 2013-01-09 | 0.410 | 407,510 | -39,315 | 0.12% | 167,090 |
| 2013-01-10 | 2013-01-08 | 0.390 | 446,825 | +4,537 | 0.13% | 174,345 |
| 2012-10-26 | 2012-10-24 | 0.463 | 442,288 | -13,609 | 0.13% | 204,750 |
| 2012-10-03 | 2012-09-27 | 0.489 | 455,897 | -1,512 | 0.13% | 223,110 |
| 2012-09-20 | 2012-09-18 | 0.489 | 457,409 | +15,121 | 0.13% | 223,850 |
| 2012-09-07 | 2012-09-05 | 0.483 | 442,288 | +13,609 | 0.13% | 213,525 |
| 2012-08-30 | 2012-08-28 | 0.529 | 428,679 | -15,121 | 0.13% | 226,800 |
| 2012-07-20 | 2012-07-18 | 0.456 | 443,800 | +15,121 | 0.18% | 202,515 |
| 2012-07-05 | 2012-07-03 | 0.483 | 428,679 | -46,875 | 0.17% | 206,955 |
| 2012-07-04 | 2012-06-29 | 0.503 | 475,554 | +46,875 | 0.19% | 239,020 |
| 2012-05-02 | 2012-04-27 | 0.456 | 428,679 | -19,658 | 0.17% | 195,615 |
| 2012-04-30 | 2012-04-26 | 0.476 | 448,337 | +19,658 | 0.18% | 213,480 |
| 2012-01-31 | 2012-01-27 | 0.377 | 428,679 | -12,097 | 0.17% | 161,595 |
| 2012-01-30 | 2012-01-26 | 0.364 | 440,776 | -13,609 | 0.18% | 160,325 |
| 2012-01-27 | 2012-01-20 | 0.351 | 454,385 | -4,536 | 0.18% | 159,265 |
| 2012-01-26 | 2012-01-19 | 0.351 | 458,921 | +30,242 | 0.18% | 160,855 |
| 2011-12-23 | 2011-12-21 | 0.397 | 428,679 | +7,560 | 0.17% | 170,100 |
| 2011-12-21 | 2011-12-19 | 0.417 | 421,119 | -3,024 | 0.17% | 175,455 |
| 2011-11-18 | 2011-11-16 | 0.397 | 424,143 | +67,288 | 0.17% | 168,300 |
| 2011-11-10 | 2011-11-08 | 0.410 | 356,855 | -15,121 | 0.22% | 146,320 |
| 2011-10-21 | 2011-10-19 | 0.438 | 371,976 | -9,789 | 0.22% | 162,991 |
| 2011-08-10 | 2011-08-08 | 0.541 | 381,765 | -15,519 | 0.22% | 206,640 |
| 2011-08-02 | 2011-07-29 | 0.638 | 397,284 | -4,655 | 0.23% | 253,440 |
| 2011-06-20 | 2011-06-16 | 0.696 | 401,939 | -21,727 | 0.24% | 279,720 |
| 2011-05-12 | 2011-05-09 | 0.805 | 423,666 | -15,519 | 0.25% | 341,250 |
| 2011-05-04 | 2011-04-29 | 0.805 | 439,185 | -37,245 | 0.26% | 353,750 |
| 2011-04-29 | 2011-04-27 | 0.773 | 476,430 | -4,656 | 0.28% | 368,400 |
| 2011-04-28 | 2011-04-26 | 0.754 | 481,086 | +4,656 | 0.28% | 362,700 |
| 2011-04-27 | 2011-04-21 | 0.760 | 476,430 | +31,038 | 0.28% | 362,260 |
| 2011-04-21 | 2011-04-19 | 0.786 | 445,392 | -10,863 | 0.26% | 350,140 |
| 2011-04-13 | 2011-04-11 | 0.760 | 456,255 | -3,104 | 0.27% | 346,920 |
| 2011-04-08 | 2011-04-06 | 0.754 | 459,359 | +1,552 | 0.27% | 346,320 |
| 2011-04-07 | 2011-04-04 | 0.754 | 457,807 | -6,208 | 0.27% | 345,150 |
| 2011-04-06 | 2011-04-01 | 0.735 | 464,015 | +3,104 | 0.27% | 340,860 |
| 2011-03-30 | 2011-03-28 | 0.760 | 460,911 | +15,519 | 0.27% | 350,460 |
| 2011-03-25 | 2011-03-23 | 0.793 | 445,392 | -7,760 | 0.26% | 353,010 |
| 2011-03-18 | 2011-03-16 | 0.793 | 453,152 | -17,070 | 0.27% | 359,160 |
| 2011-03-17 | 2011-03-15 | 0.747 | 470,222 | +24,830 | 0.28% | 351,480 |
| 2010-12-17 | 2010-12-15 | 1.005 | 445,392 | -15,519 | 0.26% | 447,720 |
| 2010-12-03 | 2010-12-01 | 0.773 | 460,911 | -7,759 | 0.27% | 356,400 |
| 2010-12-02 | 2010-11-30 | 0.760 | 468,670 | +1,551 | 0.28% | 356,360 |
| 2010-11-30 | 2010-11-26 | 0.805 | 467,119 | -1,551 | 0.27% | 376,250 |
| 2010-11-25 | 2010-11-23 | 0.773 | 468,670 | +7,759 | 0.28% | 362,400 |
| 2010-11-19 | 2010-11-17 | 0.857 | 460,911 | -4,656 | 0.27% | 395,010 |
| 2010-11-18 | 2010-11-16 | 0.863 | 465,567 | +12,415 | 0.27% | 402,000 |
| 2010-11-17 | 2010-11-15 | 0.947 | 453,152 | -15,518 | 0.27% | 429,240 |
| 2010-11-11 | 2010-11-09 | 0.838 | 468,670 | +15,518 | 0.28% | 392,600 |
| 2010-11-09 | 2010-11-05 | 0.876 | 453,152 | -12,415 | 0.27% | 397,120 |
| 2010-11-04 | 2010-11-02 | 0.876 | 465,567 | +12,415 | 0.27% | 408,000 |
| 2010-10-26 | 2010-10-22 | 0.909 | 453,152 | -4,655 | 0.27% | 411,720 |
| 2010-10-13 | 2010-10-11 | 0.967 | 457,807 | -18,623 | 0.27% | 442,500 |
| 2010-10-12 | 2010-10-08 | 0.915 | 476,430 | +6,208 | 0.28% | 435,940 |
| 2010-10-08 | 2010-10-06 | 0.947 | 470,222 | +15,519 | 0.28% | 445,410 |
| 2010-10-07 | 2010-10-05 | 0.909 | 454,703 | -32,590 | 0.27% | 413,130 |
| 2010-10-06 | 2010-10-04 | 0.934 | 487,293 | +7,759 | 0.29% | 455,300 |
| 2010-10-05 | 2010-09-30 | 0.960 | 479,534 | -23,278 | 0.28% | 460,410 |
| 2010-09-30 | 2010-09-28 | 0.793 | 502,812 | +15,519 | 0.30% | 398,520 |
| 2010-09-29 | 2010-09-27 | 0.863 | 487,293 | -7,760 | 0.29% | 420,760 |
| 2010-09-28 | 2010-09-24 | 0.760 | 495,053 | +7,760 | 0.29% | 376,420 |
| 2010-09-27 | 2010-09-22 | 0.793 | 487,293 | -9,311 | 0.29% | 386,220 |
| 2010-09-24 | 2010-09-21 | 0.767 | 496,604 | -15,519 | 0.29% | 380,800 |
| 2010-09-20 | 2010-09-16 | 0.773 | 512,123 | +6,207 | 0.30% | 396,000 |
| 2010-09-17 | 2010-09-15 | 0.780 | 505,916 | +26,382 | 0.30% | 394,460 |
| 2010-09-02 | 2010-08-31 | 0.780 | 479,534 | -51,212 | 0.28% | 373,890 |
| 2010-09-01 | 2010-08-30 | 0.709 | 530,746 | -17,071 | 0.31% | 376,200 |
| 2010-08-30 | 2010-08-26 | 0.657 | 547,817 | +34,142 | 0.32% | 360,060 |
| 2010-08-27 | 2010-08-25 | 0.709 | 513,675 | -17,071 | 0.30% | 364,100 |
| 2010-08-26 | 2010-08-24 | 0.728 | 530,746 | +58,972 | 0.31% | 386,460 |
| 2010-08-25 | 2010-08-23 | 0.805 | 471,774 | +3,104 | 0.28% | 380,000 |
| 2010-08-24 | 2010-08-20 | 0.838 | 468,670 | -15,519 | 0.28% | 392,600 |
| 2010-08-18 | 2010-08-16 | 0.896 | 484,189 | +15,519 | 0.28% | 433,680 |
| 2010-08-10 | 2010-08-06 | 0.934 | 468,670 | -9,312 | 0.28% | 437,900 |
| 2010-08-05 | 2010-08-03 | 0.902 | 477,982 | +4,656 | 0.28% | 431,200 |
| 2010-07-22 | 2010-07-20 | 0.947 | 473,326 | +7,759 | 0.28% | 448,350 |
| 2010-07-21 | 2010-07-19 | 1.031 | 465,567 | -15,519 | 0.27% | 480,000 |
| 2010-07-20 | 2010-07-16 | 1.012 | 481,086 | +51,213 | 0.28% | 486,700 |
| 2010-07-16 | 2010-07-14 | 0.960 | 429,873 | +15,519 | 0.25% | 412,730 |
| 2010-06-15 | 2010-06-11 | 1.173 | 414,354 | +3,103 | 0.25% | 485,940 |
| 2010-06-10 | 2010-06-08 | 1.173 | 411,251 | +31,038 | 0.25% | 482,301 |
| 2010-05-25 | 2010-05-20 | 1.224 | 380,213 | -4,655 | 0.25% | 465,500 |
| 2010-05-17 | 2010-05-13 | 1.308 | 384,868 | +12,415 | 0.26% | 503,439 |
| 2010-05-14 | 2010-05-12 | 1.269 | 372,453 | +46,556 | 0.25% | 472,800 |
| 2010-05-12 | 2010-05-10 | 1.315 | 325,897 | -18,622 | 0.22% | 428,400 |
| 2010-05-06 | 2010-05-04 | 1.321 | 344,519 | +34,141 | 0.23% | 455,100 |
| 2010-05-04 | 2010-04-30 | 1.385 | 310,378 | +1,552 | 0.21% | 430,000 |
| 2010-05-03 | 2010-04-29 | 1.469 | 308,826 | -15,519 | 0.21% | 453,720 |
| 2010-04-30 | 2010-04-28 | 1.482 | 324,345 | -15,519 | 0.22% | 480,700 |
| 2010-04-28 | 2010-04-26 | 1.514 | 339,864 | +7,760 | 0.23% | 514,651 |
| 2010-04-27 | 2010-04-23 | 1.398 | 332,104 | +3,104 | 0.22% | 464,380 |
| 2010-04-26 | 2010-04-22 | 1.411 | 329,000 | -7,760 | 0.22% | 464,279 |
| 2010-04-23 | 2010-04-21 | 1.547 | 336,760 | +6,208 | 0.22% | 520,800 |
| 2010-04-21 | 2010-04-19 | 1.398 | 330,552 | -34,142 | 0.22% | 462,210 |
| 2010-04-20 | 2010-04-16 | 1.173 | 364,694 | -23,278 | 0.31% | 427,700 |
| 2010-04-15 | 2010-04-13 | 1.108 | 387,972 | +18,622 | 0.32% | 430,000 |
| 2010-04-14 | 2010-04-12 | 1.128 | 369,350 | -15,518 | 0.31% | 416,501 |
| 2010-04-12 | 2010-04-08 | 1.141 | 384,868 | -17,071 | 0.32% | 438,960 |
| 2010-04-09 | 2010-04-07 | 1.037 | 401,939 | -15,519 | 0.34% | 416,990 |
| 2010-04-08 | 2010-04-01 | 1.012 | 417,458 | +31,038 | 0.35% | 422,330 |
| 2010-04-07 | 2010-03-31 | 1.005 | 386,420 | +23,278 | 0.32% | 388,440 |
| 2010-03-30 | 2010-03-26 | 1.160 | 363,142 | -31,038 | 0.30% | 421,200 |
| 2010-03-29 | 2010-03-25 | 1.141 | 394,180 | +46,557 | 0.33% | 449,580 |
| 2010-03-26 | 2010-03-24 | 1.224 | 347,623 | +23,278 | 0.29% | 425,600 |
| 2010-03-25 | 2010-03-23 | 1.205 | 324,345 | +18,623 | 0.27% | 390,830 |
| 2010-03-15 | 2010-03-11 | 1.418 | 305,722 | +23,278 | 0.26% | 433,400 |
| 2010-03-12 | 2010-03-10 | 1.463 | 282,444 | +1,552 | 0.24% | 413,140 |
| 2010-03-11 | 2010-03-09 | 1.708 | 280,892 | +68,283 | 0.23% | 479,650 |
| 2010-03-10 | 2010-03-08 | 1.675 | 212,609 | +17,071 | 0.18% | 356,200 |
| 2010-03-09 | 2010-03-05 | 1.566 | 195,538 | -3,104 | 0.16% | 306,180 |
| 2010-03-05 | 2010-03-03 | 1.463 | 198,642 | +3,104 | 0.17% | 290,560 |
| 2010-03-04 | 2010-03-02 | 1.559 | 195,538 | +3,104 | 0.16% | 304,920 |
| 2010-03-03 | 2010-03-01 | 1.675 | 192,434 | -24,830 | 0.16% | 322,400 |
| 2010-03-02 | 2010-02-26 | 1.675 | 217,264 | +21,726 | 0.18% | 363,999 |
| 2010-03-01 | 2010-02-25 | 1.456 | 195,538 | +24,830 | 0.16% | 284,760 |
| 2010-02-26 | 2010-02-24 | 1.250 | 170,708 | -24,830 | 0.14% | 213,400 |
| 2010-02-25 | 2010-02-23 | 1.224 | 195,538 | +9,311 | 0.16% | 239,400 |
| 2010-02-24 | 2010-02-22 | 1.186 | 186,227 | +69,835 | 0.16% | 220,800 |
| 2010-02-23 | 2010-02-19 | 1.211 | 116,392 | -3,103 | 0.10% | 141,000 |
| 2010-02-19 | 2010-02-17 | 1.257 | 119,495 | +3,103 | 0.10% | 150,149 |
| 2010-02-18 | 2010-02-12 | 1.205 | 116,392 | +31,038 | 0.10% | 140,250 |
| 2010-02-09 | 2010-02-05 | 1.153 | 85,354 | -21,726 | 0.07% | 98,450 |
| 2010-02-05 | 2010-02-03 | 1.063 | 107,080 | +15,519 | 0.09% | 113,850 |
| 2010-02-04 | 2010-02-02 | 1.063 | 91,561 | +3,103 | 0.08% | 97,350 |
| 2010-02-03 | 2010-02-01 | 1.050 | 88,458 | -3,103 | 0.08% | 92,910 |
| 2010-02-01 | 2010-01-28 | 1.070 | 91,561 | +7,759 | 0.08% | 97,940 |
| 2010-01-29 | 2010-01-27 | 1.095 | 83,802 | +3,104 | 0.07% | 91,800 |
| 2010-01-28 | 2010-01-26 | 1.134 | 80,698 | -10,863 | 0.07% | 91,520 |
| 2010-01-27 | 2010-01-25 | 1.108 | 91,561 | -6,208 | 0.08% | 101,480 |
| 2010-01-26 | 2010-01-22 | 1.050 | 97,769 | -41,901 | 0.08% | 102,690 |
| 2010-01-25 | 2010-01-21 | 1.083 | 139,670 | +3,104 | 0.12% | 151,200 |
| 2010-01-21 | 2010-01-19 | 1.115 | 136,566 | -57,420 | 0.12% | 152,240 |
| 2010-01-20 | 2010-01-18 | 1.108 | 193,986 | +15,519 | 0.17% | 215,000 |
| 2010-01-18 | 2010-01-14 | 0.973 | 178,467 | +17,071 | 0.15% | 173,650 |
| 2010-01-15 | 2010-01-13 | 1.005 | 161,396 | -6,208 | 0.14% | 162,240 |
| 2010-01-14 | 2010-01-12 | 0.889 | 167,604 | +3,104 | 0.14% | 149,040 |
| 2010-01-13 | 2010-01-11 | 0.941 | 164,500 | +60,523 | 0.14% | 154,760 |
| 2010-01-12 | 2010-01-08 | 1.115 | 103,977 | -57,419 | 0.09% | 115,911 |
| 2009-12-28 | 2009-12-22 | 0.921 | 161,396 | +4,655 | 0.14% | 148,720 |
| 2009-12-22 | 2009-12-18 | 0.909 | 156,741 | -12,415 | 0.13% | 142,410 |
| 2009-12-21 | 2009-12-17 | 0.915 | 169,156 | +10,863 | 0.15% | 154,780 |
| 2009-12-17 | 2009-12-15 | 0.870 | 158,293 | +6,208 | 0.14% | 137,700 |
| 2009-12-16 | 2009-12-14 | 0.954 | 152,085 | +9,311 | 0.13% | 145,040 |
| 2009-12-15 | 2009-12-11 | 0.960 | 142,774 | -9,311 | 0.12% | 137,080 |
| 2009-12-14 | 2009-12-10 | 0.863 | 152,085 | +6,207 | 0.13% | 131,320 |
| 2009-12-11 | 2009-12-09 | 0.857 | 145,878 | +13,967 | 0.13% | 125,020 |
| 2009-12-10 | 2009-12-08 | 0.921 | 131,911 | +37,246 | 0.11% | 121,550 |
| 2009-12-02 | 2009-11-30 | 1.031 | 94,665 | +18,622 | 0.08% | 97,600 |
| 2009-12-01 | 2009-11-27 | 1.037 | 76,043 | +3,104 | 0.07% | 78,890 |
| 2009-11-25 | 2009-11-23 | 1.160 | 72,939 | -34,141 | 0.06% | 84,600 |
| 2009-11-24 | 2009-11-20 | 1.095 | 107,080 | +4,655 | 0.09% | 117,300 |
| 2009-11-20 | 2009-11-18 | 1.044 | 102,425 | -158,292 | 0.09% | 106,920 |
| 2009-11-19 | 2009-11-17 | 1.095 | 260,717 | -21,727 | 0.22% | 285,600 |
| 2009-11-17 | 2009-11-13 | 0.915 | 282,444 | +1,552 | 0.24% | 258,440 |
| 2009-11-16 | 2009-11-12 | 0.960 | 280,892 | +31,038 | 0.24% | 269,690 |
| 2009-11-12 | 2009-11-10 | 1.031 | 249,854 | -4,656 | 0.21% | 257,600 |
| 2009-11-11 | 2009-11-09 | 1.044 | 254,510 | +6,208 | 0.22% | 265,680 |
| 2009-11-09 | 2009-11-05 | 0.851 | 248,302 | +183,123 | 0.21% | 211,200 |
| 2009-11-04 | 2009-11-02 | 0.567 | 65,179 | -1,552 | 0.06% | 36,960 |
| 2009-10-12 | 2009-10-08 | 0.516 | 66,731 | +1,552 | 0.06% | 34,400 |
| 2009-10-07 | 2009-10-05 | 0.516 | 65,179 | -13,967 | 0.06% | 33,600 |
| 2009-10-06 | 2009-10-02 | 0.477 | 79,146 | +13,967 | 0.07% | 37,740 |
| 2009-08-24 | 2009-08-20 | 0.567 | 65,179 | +21,726 | 0.06% | 36,960 |
| 2009-08-21 | 2009-08-19 | 0.664 | 43,453 | +3,104 | 0.04% | 28,840 |
| 2009-08-05 | 2009-08-03 | 0.638 | 40,349 | +21,726 | 0.03% | 25,740 |
| 2009-08-04 | 2009-07-31 | 0.831 | 18,623 | -15,519 | 0.02% | 15,480 |
| 2009-07-28 | 2009-07-24 | 0.619 | 34,142 | -3,103 | 0.03% | 21,120 |
| 2009-06-11 | 2009-06-09 | 0.580 | 37,245 | +18,622 | 0.03% | 21,600 |
| 2009-05-29 | 2009-05-26 | 0.593 | 18,623 | -9,311 | 0.02% | 11,040 |
| 2009-05-27 | 2009-05-25 | 0.631 | 27,934 | -20,175 | 0.02% | 17,640 |
| 2009-05-25 | 2009-05-21 | 0.400 | 48,109 | -9,311 | 0.04% | 19,220 |
| 2009-05-21 | 2009-05-19 | 0.374 | 57,420 | -15,519 | 0.05% | 21,460 |
| 2009-05-20 | 2009-05-18 | 0.322 | 72,939 | +15,519 | 0.06% | 23,500 |
| 2009-05-19 | 2009-05-15 | 0.322 | 57,420 | -21,726 | 0.05% | 18,500 |
| 2009-05-15 | 2009-05-13 | 0.238 | 79,146 | +31,037 | 0.07% | 18,870 |
| 2009-04-20 | 2009-04-16 | 0.258 | 48,109 | -20,174 | 0.04% | 12,400 |
| 2009-02-16 | 2009-02-12 | 0.174 | 68,283 | +18,623 | 0.06% | 11,880 |
| 2009-01-08 | 2009-01-06 | 0.213 | 49,660 | -6,208 | 0.04% | 10,560 |
| 2008-09-16 | 2008-09-11 | 0.303 | 55,868 | +6,208 | 0.05% | 16,920 |
| 2008-07-29 | 2008-07-25 | 0.329 | 49,660 | -15,519 | 0.04% | 16,320 |
| 2008-04-30 | 2008-04-28 | 0.412 | 65,179 | +4,655 | 0.06% | 26,880 |
| 2008-04-18 | 2008-04-16 | 0.516 | 60,524 | -31,037 | 0.05% | 31,200 |
| 2008-02-25 | 2008-02-21 | 0.580 | 91,561 | +15,518 | 0.08% | 53,100 |
| 2008-02-14 | 2008-02-12 | 0.580 | 76,043 | -4,655 | 0.07% | 44,100 |
| 2008-02-11 | 2008-02-04 | 0.541 | 80,698 | +21,726 | 0.07% | 43,680 |
| 2007-12-28 | 2007-12-24 | 0.709 | 58,972 | -13,967 | 0.05% | 41,800 |
| 2007-12-27 | 2007-12-20 | 0.767 | 72,939 | +31,038 | 0.06% | 55,930 |
| 2007-12-17 | 2007-12-13 | 0.805 | 41,901 | -3,104 | 0.04% | 33,750 |
| 2007-12-14 | 2007-12-12 | 0.838 | 45,005 | -1,552 | 0.04% | 37,700 |
| 2007-12-07 | 2007-12-05 | 0.921 | 46,557 | -15,519 | 0.04% | 42,900 |
| 2007-12-06 | 2007-12-04 | 0.812 | 62,076 | -3,103 | 0.05% | 50,400 |
| 2007-11-28 | 2007-11-26 | 0.644 | 65,179 | +15,519 | 0.06% | 42,000 |
| 2007-11-21 | 2007-11-19 | 0.741 | 49,660 | +6,207 | 0.04% | 36,800 |
| 2007-11-20 | 2007-11-16 | 0.702 | 43,453 | +6,208 | 0.04% | 30,520 |
| 2007-11-16 | 2007-11-14 | 0.889 | 37,245 | -3,104 | 0.03% | 33,120 |
| 2007-10-31 | 2007-10-29 | 0.838 | 40,349 | +13,967 | 0.03% | 33,800 |
| 2007-10-17 | 2007-10-15 | 0.960 | 26,382 | -18,623 | 0.02% | 25,330 |
| 2007-09-04 | 2007-08-31 | 0.986 | 45,005 | -7,759 | 0.04% | 44,370 |
| 2007-08-27 | 2007-08-23 | 1.192 | 52,764 | -13,967 | 0.05% | 62,900 |
| 2007-08-24 | 2007-08-22 | 0.838 | 66,731 | +13,967 | 0.06% | 55,900 |
| 2007-08-13 | 2007-08-09 | 1.160 | 52,764 | +7,759 | 0.05% | 61,200 |
| 2007-08-06 | 2007-08-02 | 1.224 | 45,005 | -15,519 | 0.04% | 55,100 |
| 2007-08-03 | 2007-08-01 | 1.128 | 60,524 | +7,760 | 0.05% | 68,250 |
| 2007-08-02 | 2007-07-31 | 1.166 | 52,764 | +31,038 | 0.05% | 61,540 |
| 2007-07-24 | 2007-07-20 | 1.095 | 21,726 | +3,103 | 0.02% | 23,800 |
| 2007-06-26 | 2007-06-22 | 1.418 | 18,623 | 0.02% | 26,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy