History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,976,175 +0 0.72% 1,312,138
2025-10-13 2025-10-09 0.330 3,976,175 +0 0.72% 1,312,138
2025-10-10 2025-10-08 0.330 3,976,175 +0 0.72% 1,312,138
2025-10-09 2025-10-06 0.330 3,976,175 +0 0.72% 1,312,138
2025-10-08 2025-10-03 0.330 3,976,175 +0 0.72% 1,312,138
2025-10-06 2025-10-02 0.330 3,976,175 +0 0.72% 1,312,138
2025-10-03 2025-09-30 0.330 3,976,175 +0 0.72% 1,312,138
2025-10-02 2025-09-29 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-30 2025-09-26 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-29 2025-09-25 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-26 2025-09-24 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-25 2025-09-23 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-24 2025-09-22 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-23 2025-09-19 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-22 2025-09-18 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-19 2025-09-17 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-18 2025-09-16 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-17 2025-09-15 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-16 2025-09-12 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-15 2025-09-11 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-12 2025-09-10 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-11 2025-09-09 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-10 2025-09-08 0.330 3,976,175 +0 0.72% 1,312,138
2025-09-09 2025-09-05 0.330 3,976,175 -1,700 0.72% 1,312,138
2025-06-03 2025-05-30 0.350 3,977,875 -1,500 0.72% 1,392,256
2024-10-03 2024-09-30 0.450 3,979,375 -3,125 0.76% 1,790,719
2024-04-05 2024-04-02 0.690 3,982,500 -50,000 0.76% 2,747,925
2024-03-27 2024-03-25 0.770 4,032,500 -50,000 0.77% 3,105,025
2024-03-26 2024-03-22 0.910 4,082,500 -100,000 0.78% 3,715,075
2024-03-25 2024-03-21 0.680 4,182,500 -100,000 0.80% 2,844,100
2024-03-07 2024-03-05 0.445 4,282,500 -610,000 0.82% 1,905,712
2024-02-29 2024-02-27 0.450 4,892,500 -200,000 0.94% 2,201,625
2023-12-21 2023-12-19 0.425 5,092,500 +3,125 0.98% 2,164,312
2023-11-30 2023-11-28 0.420 5,089,375 -3,125 0.98% 2,137,538
2023-11-28 2023-11-24 0.460 5,092,500 -9,375 0.98% 2,342,550
2023-11-16 2023-11-14 0.455 5,101,875 -50,000 0.98% 2,321,353
2023-11-13 2023-11-09 0.455 5,151,875 -30,000 0.99% 2,344,103
2023-11-09 2023-11-07 0.455 5,181,875 -90,000 1.00% 2,357,753
2023-11-08 2023-11-06 0.455 5,271,875 -190,000 1.01% 2,398,703
2023-11-03 2023-11-01 0.455 5,461,875 -50,000 1.05% 2,485,153
2023-10-25 2023-10-20 0.460 5,511,875 -80,000 1.06% 2,535,462
2023-10-20 2023-10-18 0.460 5,591,875 -270,000 1.07% 2,572,262
2023-10-03 2023-09-28 0.425 5,861,875 -300,000 1.13% 2,491,297
2023-09-25 2023-09-21 0.420 6,161,875 -50,000 1.18% 2,587,988
2023-09-22 2023-09-20 0.415 6,211,875 -100,000 1.19% 2,577,928
2023-09-13 2023-09-11 0.445 6,311,875 -90,000 1.21% 2,808,784
2023-09-12 2023-09-07 0.425 6,401,875 -110,000 1.23% 2,720,797
2023-08-30 2023-08-28 0.435 6,511,875 -400,000 1.25% 2,832,666
2023-08-29 2023-08-25 0.425 6,911,875 -200,000 1.33% 2,937,547
2023-08-25 2023-08-23 0.420 7,111,875 -30,000 1.37% 2,986,988
2023-08-10 2023-08-08 0.400 7,141,875 +250,000 1.37% 2,856,750
2023-08-09 2023-08-07 0.405 6,891,875 +60,000 1.32% 2,791,209
2023-07-26 2023-07-24 0.400 6,831,875 +300,000 1.31% 2,732,750
2023-06-16 2023-06-14 0.390 6,531,875 +2,950,000 1.25% 2,547,431
2023-04-13 2023-04-11 0.405 3,581,875 +10,000 0.69% 1,450,659
2022-11-21 2022-11-17 0.465 3,571,875 +20,000 0.69% 1,660,922
2022-07-06 2022-07-04 0.400 3,551,875 -690,000 0.68% 1,420,750
2021-06-15 2021-06-10 0.392 4,241,875 +32,500 0.81% 1,662,815
2021-04-01 2021-03-30 0.376 4,209,375 +125,000 0.81% 1,582,725
2021-03-10 2021-03-08 0.448 4,084,375 -16,250 0.78% 1,829,800
2021-02-24 2021-02-22 0.512 4,100,625 -242,500 0.79% 2,099,520
2021-02-23 2021-02-19 0.416 4,343,125 -2,500 0.83% 1,806,740
2021-02-17 2021-02-11 0.376 4,345,625 +2,500 0.83% 1,633,955
2021-02-16 2021-02-09 0.424 4,343,125 -2,500 0.83% 1,841,485
2021-02-08 2021-02-04 0.424 4,345,625 -6,250 0.83% 1,842,545
2021-02-03 2021-02-01 0.384 4,351,875 -175,000 0.84% 1,671,120
2021-01-20 2021-01-18 0.296 4,526,875 +125,000 0.87% 1,339,955
2021-01-19 2021-01-15 0.312 4,401,875 +8,750 0.85% 1,373,385
2020-09-10 2020-09-08 0.360 4,393,125 -15,000 0.84% 1,581,525
2020-08-26 2020-08-24 0.424 4,408,125 -62,500 0.85% 1,869,045
2020-08-25 2020-08-21 0.440 4,470,625 -62,500 0.86% 1,967,075
2020-08-19 2020-08-17 0.384 4,533,125 -100,000 0.87% 1,740,720
2020-08-11 2020-08-07 0.360 4,633,125 -50,000 0.89% 1,667,925
2020-07-20 2020-07-16 0.440 4,683,125 -2,500 0.90% 2,060,575
2020-07-16 2020-07-14 0.400 4,685,625 -73,750 0.90% 1,874,250
2020-06-09 2020-06-05 0.400 4,759,375 -6,250 0.91% 1,903,750
2020-05-27 2020-05-25 0.384 4,765,625 -100,000 0.92% 1,830,000
2020-05-25 2020-05-21 0.376 4,865,625 -62,500 0.93% 1,829,475
2020-05-15 2020-05-13 0.328 4,928,125 +612,500 0.95% 1,616,425
2020-05-04 2020-04-28 0.744 4,315,625 -125,000 0.83% 3,210,825
2020-04-24 2020-04-22 0.784 4,440,625 -125,000 0.85% 3,481,450
2020-04-23 2020-04-21 0.816 4,565,625 -215,000 0.88% 3,725,550
2020-04-22 2020-04-20 0.800 4,780,625 -5,000 0.92% 3,824,500
2020-04-21 2020-04-17 0.776 4,785,625 +6,250 0.92% 3,713,645
2020-04-20 2020-04-16 0.936 4,779,375 -328,750 0.92% 4,473,495
2020-04-17 2020-04-15 0.840 5,108,125 -400,000 0.98% 4,290,825
2020-04-16 2020-04-14 0.672 5,508,125 -102,500 1.06% 3,701,460
2020-04-15 2020-04-09 0.552 5,610,625 -2,500 1.08% 3,097,065
2020-04-09 2020-04-07 0.480 5,613,125 -50,000 1.08% 2,694,300
2019-12-27 2019-12-20 0.368 5,663,125 -25,000 1.09% 2,084,030
2019-12-13 2019-12-11 0.384 5,688,125 +3,750 1.09% 2,184,240
2019-12-12 2019-12-10 0.440 5,684,375 -1,250 1.09% 2,501,125
2019-12-09 2019-12-05 0.384 5,685,625 +1,250 1.09% 2,183,280
2019-12-06 2019-12-04 0.424 5,684,375 -1,250 1.09% 2,410,175
2019-12-04 2019-12-02 0.352 5,685,625 -50,000 1.09% 2,001,340
2019-09-27 2019-09-25 0.352 5,735,625 -3,750 1.10% 2,018,940
2019-09-12 2019-09-10 0.352 5,739,375 -1,250 1.10% 2,020,260
2019-09-09 2019-09-05 0.392 5,740,625 +1,250 1.10% 2,250,325
2019-06-25 2019-06-21 0.368 5,739,375 +2,500 1.10% 2,112,090
2019-06-18 2019-06-14 0.384 5,736,875 +2,500 1.10% 2,202,960
2019-06-11 2019-06-06 0.400 5,734,375 -2,500 1.10% 2,293,750
2019-05-20 2019-05-16 0.400 5,736,875 -7,500 1.10% 2,294,750
2019-05-15 2019-05-10 0.432 5,744,375 +2,500 1.10% 2,481,570
2019-05-14 2019-05-09 0.376 5,741,875 -12,500 1.10% 2,158,945
2019-04-17 2019-04-15 0.376 5,754,375 +1,250 1.10% 2,163,645
2019-04-16 2019-04-12 0.368 5,753,125 +117,500 1.10% 2,117,150
2019-04-12 2019-04-10 0.368 5,635,625 -5,000 1.08% 2,073,910
2019-04-11 2019-04-09 0.256 5,640,625 +406,250 1.08% 1,444,000
2019-04-09 2019-04-04 0.384 5,234,375 +1,250 1.01% 2,010,000
2019-04-04 2019-04-02 0.400 5,233,125 +2,500 1.00% 2,093,250
2019-04-03 2019-04-01 0.344 5,230,625 +1,250 1.00% 1,799,335
2019-04-02 2019-03-29 0.360 5,229,375 +2,500 1.00% 1,882,575
2019-03-29 2019-03-27 0.288 5,226,875 +502,500 1.00% 1,505,340
2019-03-26 2019-03-22 0.328 4,724,375 -8,750 0.91% 1,549,595
2019-03-15 2019-03-13 0.376 4,733,125 -10,000 0.91% 1,779,655
2019-03-07 2019-03-05 0.384 4,743,125 +1,250 0.91% 1,821,360
2019-03-06 2019-03-04 0.392 4,741,875 +5,000 0.91% 1,858,815
2019-02-28 2019-02-26 0.488 4,736,875 +3,750 0.91% 2,311,595
2019-02-27 2019-02-25 0.448 4,733,125 -42,500 0.91% 2,120,440
2019-01-28 2019-01-24 0.480 4,775,625 -3,750 0.92% 2,292,300
2018-12-13 2018-12-11 0.520 4,779,375 -1,250 0.92% 2,485,275
2018-11-22 2018-11-20 0.432 4,780,625 +2,500 0.92% 2,065,230
2018-11-21 2018-11-19 0.392 4,778,125 -2,500 0.92% 1,873,025
2018-11-19 2018-11-15 0.336 4,780,625 +2,500 0.92% 1,606,290
2018-11-15 2018-11-13 0.368 4,778,125 +1,250 0.92% 1,758,350
2018-10-30 2018-10-26 0.472 4,776,875 -5,000 0.92% 2,254,685
2018-08-13 2018-08-09 0.360 4,781,875 -1,250 0.92% 1,721,475
2018-08-08 2018-08-06 0.368 4,783,125 -5,000 0.92% 1,760,190
2018-08-01 2018-07-30 0.376 4,788,125 +7,500 0.92% 1,800,335
2018-06-29 2018-06-27 0.400 4,780,625 +1,250 0.92% 1,912,250
2018-06-22 2018-06-20 0.400 4,779,375 +126,250 0.92% 1,911,750
2018-06-06 2018-06-04 0.544 4,653,125 -1,250 0.89% 2,531,300
2018-05-17 2018-05-15 0.544 4,654,375 +1,250 0.89% 2,531,980
2018-05-16 2018-05-14 0.480 4,653,125 +1,250 0.89% 2,233,500
2018-05-08 2018-05-04 0.536 4,651,875 +1,250 0.89% 2,493,405
2018-05-02 2018-04-27 0.688 4,650,625 +5,000 0.89% 3,199,630
2018-04-30 2018-04-26 0.648 4,645,625 -6,250 0.89% 3,010,365
2018-04-24 2018-04-20 0.544 4,651,875 +3,750 0.89% 2,530,620
2018-04-23 2018-04-19 0.520 4,648,125 +1,250 0.89% 2,417,025
2018-04-17 2018-04-13 0.488 4,646,875 +5,000 0.89% 2,267,675
2018-04-13 2018-04-11 0.480 4,641,875 +6,250 0.89% 2,228,100
2018-04-04 2018-03-29 0.600 4,635,625 +48,750 0.89% 2,781,375
2018-04-03 2018-03-28 0.616 4,586,875 +8,750 0.88% 2,825,515
2018-03-28 2018-03-26 0.624 4,578,125 +1,250 0.88% 2,856,750
2018-03-27 2018-03-23 0.576 4,576,875 -35,000 0.88% 2,636,280
2018-03-26 2018-03-22 0.544 4,611,875 +8,750 0.89% 2,508,860
2018-03-23 2018-03-21 0.616 4,603,125 +5,000 0.88% 2,835,525
2018-03-22 2018-03-20 0.624 4,598,125 +2,500 0.88% 2,869,230
2018-03-21 2018-03-19 0.600 4,595,625 +12,500 0.88% 2,757,375
2018-03-20 2018-03-16 0.544 4,583,125 -36,250 0.88% 2,493,220
2018-03-19 2018-03-15 0.600 4,619,375 +2,500 0.89% 2,771,625
2018-03-16 2018-03-14 0.592 4,616,875 +2,500 0.89% 2,733,190
2018-03-15 2018-03-13 0.664 4,614,375 +61,250 0.89% 3,063,945
2018-03-14 2018-03-12 0.584 4,553,125 +11,250 0.87% 2,659,025
2018-03-13 2018-03-09 0.560 4,541,875 +77,500 0.87% 2,543,450
2018-03-12 2018-03-08 0.456 4,464,375 +3,750 0.86% 2,035,755
2018-03-09 2018-03-07 0.440 4,460,625 -3,750 0.86% 1,962,675
2018-03-08 2018-03-06 0.448 4,464,375 -12,500 0.86% 2,000,040
2018-03-07 2018-03-05 0.400 4,476,875 +3,750 0.86% 1,790,750
2018-03-06 2018-03-02 0.416 4,473,125 -16,250 0.86% 1,860,820
2018-03-05 2018-03-01 0.416 4,489,375 -92,500 0.86% 1,867,580
2018-03-02 2018-02-28 0.352 4,581,875 +8,750 0.88% 1,612,820
2018-02-27 2018-02-23 0.384 4,573,125 +6,250 0.88% 1,756,080
2018-02-08 2018-02-06 0.320 4,566,875 +437,500 0.88% 1,461,400
2018-01-30 2018-01-26 0.448 4,129,375 +22,500 0.79% 1,849,960
2018-01-26 2018-01-24 0.416 4,106,875 -12,500 0.79% 1,708,460
2018-01-25 2018-01-23 0.400 4,119,375 +12,500 0.79% 1,647,750
2018-01-12 2018-01-10 0.360 4,106,875 +90,000 0.79% 1,478,475
2018-01-05 2018-01-03 0.352 4,016,875 +37,500 0.77% 1,413,940
2017-12-07 2017-12-05 0.584 3,979,375 -12,500 0.76% 2,323,955
2017-11-21 2017-11-17 0.568 3,991,875 -47,500 0.77% 2,267,385
2017-11-17 2017-11-15 0.624 4,039,375 -12,500 0.78% 2,520,570
2017-11-08 2017-11-06 0.672 4,051,875 -12,500 0.78% 2,722,860
2017-11-07 2017-11-03 0.648 4,064,375 -12,500 0.78% 2,633,715
2017-10-26 2017-10-24 0.624 4,076,875 -12,500 0.78% 2,543,970
2017-10-25 2017-10-23 0.600 4,089,375 +6,250 0.79% 2,453,625
2017-10-24 2017-10-20 0.584 4,083,125 +6,250 0.78% 2,384,545
2017-10-12 2017-10-10 0.744 4,076,875 -12,500 0.78% 3,033,195
2017-10-10 2017-10-06 0.784 4,089,375 -25,000 0.79% 3,206,070
2017-09-29 2017-09-27 0.752 4,114,375 -35,000 0.79% 3,094,010
2017-09-27 2017-09-25 0.752 4,149,375 -2,500 0.80% 3,120,330
2017-09-22 2017-09-20 0.680 4,151,875 +62,500 0.80% 2,823,275
2017-09-07 2017-09-05 0.792 4,089,375 -572,500 0.79% 3,238,785
2017-08-18 2017-08-16 0.800 4,661,875 -13,750 0.90% 3,729,500
2017-08-17 2017-08-15 0.800 4,675,625 +76,250 0.90% 3,740,500
2017-08-11 2017-08-09 0.840 4,599,375 -10,000 0.88% 3,863,475
2017-08-10 2017-08-08 0.832 4,609,375 -12,500 0.89% 3,835,000
2017-08-09 2017-08-07 0.816 4,621,875 -25,000 0.89% 3,771,450
2017-08-03 2017-08-01 0.832 4,646,875 -38,750 0.89% 3,866,200
2017-08-02 2017-07-31 0.800 4,685,625 +3,750 0.90% 3,748,500
2017-08-01 2017-07-28 0.784 4,681,875 -25,000 0.90% 3,670,590
2017-07-31 2017-07-27 0.744 4,706,875 -12,500 0.90% 3,501,915
2017-07-28 2017-07-26 0.728 4,719,375 -12,500 0.91% 3,435,705
2017-07-27 2017-07-25 0.736 4,731,875 -12,500 0.91% 3,482,660
2017-07-24 2017-07-20 0.680 4,744,375 -25,000 0.91% 3,226,175
2017-07-20 2017-07-18 0.672 4,769,375 +80,000 0.92% 3,205,020
2017-06-27 2017-06-23 0.752 4,689,375 +67,500 0.90% 3,526,410
2017-06-23 2017-06-21 0.784 4,621,875 +30,000 0.89% 3,623,550
2017-06-22 2017-06-20 0.792 4,591,875 -53,750 0.88% 3,636,765
2017-06-21 2017-06-19 0.784 4,645,625 -18,058 0.89% 3,642,170
2017-06-20 2017-06-16 0.792 4,663,683 -21,461 0.90% 3,693,637
2017-06-19 2017-06-15 0.816 4,685,144 +81,250 0.90% 3,823,078
2017-06-16 2017-06-14 0.736 4,603,894 +78,750 0.88% 3,388,466
2017-06-15 2017-06-13 0.896 4,525,144 +48,750 0.87% 4,054,529
2017-06-14 2017-06-12 0.936 4,476,394 +1,331,394 0.86% 4,189,905
2017-06-13 2017-06-09 0.944 3,145,000 +2,500 0.91% 2,968,880
2017-06-06 2017-06-02 0.800 3,142,500 +6,250 0.91% 2,514,000
2017-06-05 2017-06-01 0.784 3,136,250 -50,000 0.90% 2,458,820
2017-06-02 2017-05-31 0.760 3,186,250 +27,500 0.92% 2,421,550
2017-05-29 2017-05-25 0.824 3,158,750 +106,250 0.91% 2,602,810
2017-05-26 2017-05-24 0.928 3,052,500 +5,000 0.88% 2,832,720
2017-05-24 2017-05-22 1.008 3,047,500 -12,500 0.88% 3,071,880
2017-05-15 2017-05-11 1.016 3,060,000 +20,000 0.88% 3,108,960
2017-05-12 2017-05-10 0.992 3,040,000 +37,500 0.88% 3,015,680
2017-05-11 2017-05-09 0.761 3,002,500 -644,677 0.86% 2,283,501
2017-05-10 2017-05-08 0.721 3,647,177 -45,363 0.87% 2,629,080
2017-05-05 2017-05-02 0.701 3,692,540 +30,242 0.88% 2,588,520
2017-05-04 2017-04-28 0.754 3,662,298 +40,826 0.87% 2,761,080
2017-05-02 2017-04-27 0.813 3,621,472 +1,099,295 0.86% 2,945,850
2017-04-21 2017-04-19 0.992 2,522,177 -7,561 0.60% 2,502,000
2017-04-20 2017-04-18 0.985 2,529,738 -75,605 0.60% 2,492,770
2017-04-19 2017-04-13 1.058 2,605,343 -13,609 0.62% 2,756,800
2017-04-18 2017-04-12 1.018 2,618,952 -3,024 0.62% 2,667,280
2017-04-13 2017-04-11 0.992 2,621,976 +75,605 0.62% 2,601,000
2017-04-11 2017-04-07 1.025 2,546,371 +40,827 0.61% 2,610,200
2017-04-07 2017-04-05 1.018 2,505,544 +113,407 0.60% 2,551,780
2017-04-03 2017-03-30 1.018 2,392,137 +226,814 0.57% 2,436,280
2017-03-24 2017-03-22 1.091 2,165,323 +302,420 0.52% 2,362,800
2017-03-23 2017-03-21 1.052 1,862,903 -45,363 0.44% 1,958,880
2017-03-20 2017-03-16 1.038 1,908,266 -15,121 0.45% 1,981,340
2017-03-16 2017-03-14 1.085 1,923,387 -22,682 0.46% 2,086,080
2017-03-08 2017-03-06 1.065 1,946,069 +39,315 0.46% 2,072,070
2017-03-01 2017-02-27 1.058 1,906,754 -43,851 0.45% 2,017,600
2017-02-27 2017-02-23 1.085 1,950,605 -30,242 0.46% 2,115,600
2017-02-24 2017-02-22 1.071 1,980,847 -12,097 0.47% 2,122,200
2017-02-23 2017-02-21 1.038 1,992,944 +3,025 0.47% 2,069,260
2017-02-20 2017-02-16 0.979 1,989,919 -1,407,762 0.47% 1,947,680
2017-02-17 2017-02-15 0.985 3,397,681 +15,121 0.81% 3,348,030
2017-02-16 2017-02-14 0.992 3,382,560 -3,025 0.81% 3,355,500
2017-02-14 2017-02-10 0.966 3,385,585 +30,242 0.81% 3,268,940
2017-02-10 2017-02-08 0.959 3,355,343 +30,242 0.80% 3,217,550
2017-02-07 2017-02-03 0.972 3,325,101 +21,170 0.79% 3,232,530
2017-01-20 2017-01-18 0.999 3,303,931 +34,778 0.79% 3,299,350
2017-01-19 2017-01-17 0.979 3,269,153 +74,093 0.78% 3,199,760
2017-01-18 2017-01-16 0.939 3,195,060 +30,241 0.76% 3,000,460
2017-01-13 2017-01-11 0.873 3,164,819 +39,315 0.75% 2,762,760
2017-01-11 2017-01-09 0.873 3,125,504 -411,290 0.74% 2,728,440
2017-01-10 2017-01-06 0.866 3,536,794 -184,476 0.84% 3,064,090
2017-01-09 2017-01-05 0.873 3,721,270 -145,161 0.89% 3,248,520
2017-01-06 2017-01-04 0.840 3,866,431 +6,048 0.92% 3,247,390
2017-01-05 2017-01-03 0.840 3,860,383 -388,609 0.92% 3,242,310
2016-12-30 2016-12-28 0.827 4,248,992 -208,669 1.01% 3,512,500
2016-12-29 2016-12-23 0.833 4,457,661 -30,242 1.06% 3,714,480
2016-12-28 2016-12-22 0.833 4,487,903 -142,137 1.07% 3,739,680
2016-12-21 2016-12-19 0.827 4,630,040 +6,048 1.10% 3,827,500
2016-12-19 2016-12-15 0.860 4,623,992 +4,536 1.10% 3,975,400
2016-12-15 2016-12-13 0.880 4,619,456 -16,633 1.10% 4,063,150
2016-12-14 2016-12-12 0.893 4,636,089 -96,774 1.10% 4,139,100
2016-12-12 2016-12-08 0.886 4,732,863 -60,484 1.13% 4,194,200
2016-12-07 2016-12-05 0.919 4,793,347 -1,457,661 1.14% 4,406,300
2016-12-05 2016-12-01 0.893 6,251,008 -69,557 1.49% 5,580,900
2016-11-25 2016-11-23 0.972 6,320,565 -151,209 1.50% 6,144,600
2016-11-24 2016-11-22 0.939 6,471,774 -30,242 1.54% 6,077,600
2016-11-23 2016-11-21 0.959 6,502,016 -498,992 1.55% 6,235,000
2016-11-18 2016-11-16 0.926 7,001,008 -196,573 1.67% 6,482,000
2016-11-17 2016-11-15 0.959 7,197,581 -105,846 1.71% 6,902,000
2016-11-11 2016-11-09 0.899 7,303,427 -1,513 1.74% 6,568,800
2016-11-10 2016-11-08 0.906 7,304,940 -6,048 1.74% 6,618,470
2016-11-04 2016-11-02 0.860 7,310,988 +4,536 1.74% 6,285,500
2016-11-03 2016-11-01 0.880 7,306,452 +7,561 1.74% 6,426,560
2016-10-26 2016-10-24 0.966 7,298,891 +37,802 1.74% 7,047,420
2016-10-20 2016-10-18 0.992 7,261,089 +22,682 1.73% 7,203,000
2016-10-19 2016-10-17 1.018 7,238,407 +300,907 1.72% 7,371,980
2016-10-17 2016-10-13 1.025 6,937,500 +49,899 1.65% 7,111,400
2016-10-14 2016-10-12 0.992 6,887,601 -19,657 1.64% 6,832,500
2016-10-13 2016-10-11 0.979 6,907,258 -55,948 1.64% 6,760,640
2016-10-11 2016-10-06 0.939 6,963,206 -45,363 1.66% 6,539,100
2016-10-06 2016-10-04 0.932 7,008,569 +15,121 1.67% 6,535,350
2016-10-04 2016-09-30 0.992 6,993,448 +198,085 1.67% 6,937,500
2016-10-03 2016-09-29 1.025 6,795,363 +1,620,968 1.62% 6,965,700
2016-09-22 2016-09-20 0.813 5,174,395 -34,778 1.23% 4,209,060
2016-09-21 2016-09-19 0.807 5,209,173 +152,721 1.24% 4,202,900
2016-09-20 2016-09-15 0.820 5,056,452 -1,002,520 1.20% 4,146,560
2016-09-09 2016-09-07 0.747 6,058,972 -6,048 1.44% 4,527,910
2016-09-08 2016-09-06 0.734 6,065,020 -15,121 1.44% 4,452,210
2016-08-29 2016-08-25 0.721 6,080,141 -1,512 1.45% 4,382,890
2016-08-23 2016-08-19 0.787 6,081,653 +4,536 1.45% 4,786,180
2016-08-10 2016-08-08 0.813 6,077,117 -1,512 1.45% 4,943,370
2016-08-03 2016-07-29 0.800 6,078,629 +12,097 1.45% 4,864,200
2016-07-29 2016-07-27 0.847 6,066,532 +28,730 1.44% 5,135,360
2016-07-28 2016-07-26 0.860 6,037,802 +113,407 1.44% 5,190,900
2016-07-27 2016-07-25 0.813 5,924,395 -77,117 1.41% 4,819,140
2016-07-25 2016-07-21 0.853 6,001,512 +18,145 1.43% 5,120,010
2016-07-20 2016-07-18 0.886 5,983,367 +117,944 1.42% 5,302,380
2016-07-19 2016-07-15 0.886 5,865,423 +151,209 1.40% 5,197,860
2016-07-05 2016-06-30 0.913 5,714,214 -75,605 1.36% 5,215,020
2016-06-23 2016-06-21 0.913 5,789,819 +155,746 1.38% 5,284,020
2016-06-22 2016-06-20 0.893 5,634,073 -92,237 1.34% 5,030,100
2016-06-21 2016-06-17 0.913 5,726,310 +231,350 1.36% 5,226,060
2016-06-20 2016-06-16 0.906 5,494,960 +117,944 1.31% 4,978,580
2016-06-17 2016-06-15 0.880 5,377,016 +131,552 1.28% 4,729,480
2016-06-16 2016-06-14 0.893 5,245,464 +173,891 1.25% 4,683,150
2016-06-15 2016-06-13 0.847 5,071,573 -122,479 1.21% 4,293,120
2016-06-14 2016-06-10 0.893 5,194,052 +19,657 1.24% 4,637,250
2016-06-08 2016-06-06 0.959 5,174,395 +1,512 1.23% 4,961,900
2016-06-01 2016-05-30 1.005 5,172,883 -4,536 1.23% 5,199,920
2016-05-31 2016-05-27 0.992 5,177,419 +30,242 1.23% 5,136,000
2016-05-30 2016-05-26 0.972 5,147,177 -9,073 1.23% 5,003,880
2016-05-27 2016-05-25 1.038 5,156,250 +922,379 1.23% 5,353,700
2016-05-26 2016-05-24 1.065 4,233,871 -151,210 1.01% 4,508,000
2016-05-24 2016-05-20 1.018 4,385,081 -45,363 1.04% 4,466,000
2016-05-23 2016-05-19 0.919 4,430,444 +694,053 1.05% 4,072,700
2016-05-20 2016-05-18 0.847 3,736,391 +133,064 0.89% 3,162,880
2016-05-19 2016-05-17 0.847 3,603,327 +81,654 0.86% 3,050,240
2016-05-18 2016-05-16 0.847 3,521,673 +9,072 0.84% 2,981,120
2016-05-17 2016-05-13 0.847 3,512,601 +111,895 0.84% 2,973,440
2016-05-16 2016-05-12 0.847 3,400,706 +120,968 0.81% 2,878,720
2016-05-13 2016-05-11 0.860 3,279,738 +211,694 0.78% 2,819,700
2016-05-09 2016-05-05 0.873 3,068,044 +63,508 0.73% 2,678,280
2016-05-06 2016-05-04 0.899 3,004,536 +15,121 0.72% 2,702,320
2016-05-04 2016-04-29 0.926 2,989,415 +172,379 0.71% 2,767,800
2016-04-29 2016-04-27 0.860 2,817,036 +55,947 0.67% 2,421,900
2016-04-28 2016-04-26 0.807 2,761,089 +24,194 0.66% 2,227,720
2016-04-27 2016-04-25 0.780 2,736,895 -146,674 0.65% 2,135,800
2016-04-26 2016-04-22 0.800 2,883,569 +58,972 0.69% 2,307,470
2016-04-25 2016-04-21 0.787 2,824,597 -36,290 0.67% 2,222,920
2016-04-22 2016-04-20 0.767 2,860,887 +131,552 0.68% 2,194,720
2016-04-20 2016-04-18 0.761 2,729,335 +131,553 0.65% 2,075,750
2016-04-18 2016-04-14 0.754 2,597,782 +39,314 0.62% 1,958,520
2016-04-15 2016-04-13 0.761 2,558,468 +382,561 0.61% 1,945,800
2016-04-14 2016-04-12 0.741 2,175,907 +80,141 0.52% 1,611,680
2016-04-12 2016-04-08 0.754 2,095,766 +1,512 0.50% 1,580,040
2016-04-11 2016-04-07 0.734 2,094,254 +18,145 0.50% 1,537,350
2016-04-05 2016-03-31 0.727 2,076,109 +9,073 0.49% 1,510,300
2016-03-21 2016-03-17 0.721 2,067,036 +19,657 0.49% 1,490,030
2016-03-15 2016-03-11 0.747 2,047,379 -31,754 0.49% 1,530,020
2016-03-14 2016-03-10 0.727 2,079,133 +34,778 0.50% 1,512,500
2016-03-09 2016-03-07 0.794 2,044,355 -55,947 0.49% 1,622,400
2016-03-08 2016-03-04 0.754 2,100,302 +15,121 0.50% 1,583,460
2016-03-04 2016-03-02 0.754 2,085,181 +7,560 0.50% 1,572,060
2016-03-03 2016-03-01 0.714 2,077,621 +28,730 0.49% 1,483,920
2016-02-29 2016-02-25 0.741 2,048,891 +30,242 0.49% 1,517,600
2016-02-26 2016-02-24 0.780 2,018,649 -66,532 0.48% 1,575,300
2016-02-11 2016-02-04 0.813 2,085,181 -15,121 0.50% 1,696,170
2016-02-04 2016-02-02 0.860 2,100,302 -21,170 0.50% 1,805,700
2016-01-25 2016-01-21 0.661 2,121,472 +10,585 0.51% 1,403,000
2016-01-22 2016-01-20 0.820 2,110,887 +7,560 0.50% 1,731,040
2016-01-21 2016-01-19 0.840 2,103,327 +7,561 0.50% 1,766,570
2016-01-19 2016-01-15 0.860 2,095,766 +18,145 0.50% 1,801,800
2016-01-18 2016-01-14 0.906 2,077,621 +30,242 0.49% 1,882,380
2016-01-14 2016-01-12 0.866 2,047,379 +9,073 0.49% 1,773,740
2016-01-12 2016-01-08 0.919 2,038,306 -21,170 0.49% 1,873,720
2016-01-11 2016-01-07 0.926 2,059,476 +22,682 0.49% 1,906,800
2016-01-08 2016-01-06 0.899 2,036,794 +52,923 0.48% 1,831,920
2016-01-05 2015-12-31 1.058 1,983,871 -152,722 0.47% 2,099,200
2016-01-04 2015-12-29 0.999 2,136,593 -243,447 0.51% 2,133,630
2015-12-23 2015-12-21 0.939 2,380,040 +46,875 0.57% 2,235,080
2015-12-21 2015-12-17 0.919 2,333,165 -75,605 0.56% 2,144,770
2015-12-18 2015-12-16 0.946 2,408,770 -12,097 0.57% 2,277,990
2015-12-17 2015-12-15 0.899 2,420,867 -6,048 0.58% 2,177,360
2015-12-16 2015-12-14 0.880 2,426,915 -37,803 0.58% 2,134,650
2015-12-15 2015-12-11 0.866 2,464,718 -367,439 0.59% 2,135,300
2015-12-14 2015-12-10 0.813 2,832,157 -30,242 0.67% 2,303,790
2015-12-11 2015-12-09 0.886 2,862,399 -142,137 0.68% 2,536,620
2015-12-10 2015-12-08 0.880 3,004,536 -137,601 0.72% 2,642,710
2015-12-09 2015-12-07 1.012 3,142,137 +93,750 0.75% 3,179,340
2015-12-08 2015-12-04 1.058 3,048,387 +80,141 0.73% 3,225,600
2015-12-04 2015-12-02 1.025 2,968,246 -30,242 0.71% 3,042,650
2015-12-03 2015-12-01 1.032 2,998,488 -21,169 0.71% 3,093,480
2015-12-02 2015-11-30 1.104 3,019,657 -75,605 0.72% 3,334,990
2015-11-19 2015-11-17 1.157 3,095,262 +257,056 0.74% 3,582,250
2015-10-30 2015-10-28 1.118 2,838,206 -7,560 0.68% 3,172,130
2015-10-23 2015-10-20 1.257 2,845,766 -48,387 0.68% 3,575,800
2015-10-19 2015-10-15 1.263 2,894,153 +48,387 0.69% 3,655,740
2015-10-13 2015-10-09 1.111 2,845,766 +63,508 0.68% 3,161,760
2015-10-12 2015-10-08 1.197 2,782,258 +90,726 0.67% 3,330,400
2015-10-09 2015-10-07 1.197 2,691,532 +140,625 0.64% 3,221,800
2015-10-07 2015-10-05 1.257 2,550,907 +402,217 0.75% 3,205,300
2015-10-02 2015-09-29 1.184 2,148,690 +30,242 0.63% 2,543,591
2015-08-20 2015-08-18 0.992 2,118,448 +6,049 0.62% 2,101,500
2015-08-14 2015-08-12 1.038 2,112,399 -3,024 0.62% 2,193,290
2015-07-16 2015-07-14 1.177 2,115,423 -13,609 0.62% 2,490,220
2015-07-14 2015-07-10 1.025 2,129,032 +151,209 0.63% 2,182,400
2015-07-13 2015-07-09 0.992 1,977,823 +45,363 0.58% 1,962,000
2015-07-10 2015-07-08 0.747 1,932,460 -45,363 0.57% 1,444,140
2015-07-09 2015-07-07 0.972 1,977,823 -15,121 0.58% 1,922,760
2015-07-08 2015-07-06 1.091 1,992,944 -120,967 0.59% 2,174,700
2015-07-07 2015-07-03 1.257 2,113,911 -24,194 0.62% 2,656,200
2015-07-06 2015-07-02 1.395 2,138,105 -166,330 0.63% 2,983,540
2015-07-03 2015-06-30 1.316 2,304,435 +15,120 0.68% 3,032,759
2015-07-02 2015-06-29 1.290 2,289,315 -75,604 0.68% 2,952,301
2015-06-30 2015-06-26 1.455 2,364,919 +42,338 0.70% 3,440,799
2015-06-29 2015-06-25 1.402 2,322,581 -19,657 0.68% 3,256,320
2015-06-26 2015-06-24 1.362 2,342,238 +175,403 0.69% 3,190,940
2015-06-25 2015-06-23 1.230 2,166,835 +420,363 0.64% 2,665,380
2015-06-23 2015-06-19 1.085 1,746,472 +18,145 0.51% 1,894,200
2015-06-22 2015-06-18 1.131 1,728,327 +120,968 0.51% 1,954,530
2015-06-19 2015-06-17 1.144 1,607,359 -4,536 0.47% 1,838,990
2015-06-18 2015-06-16 1.118 1,611,895 +19,657 0.48% 1,801,540
2015-06-17 2015-06-15 1.177 1,592,238 +299,395 0.47% 1,874,340
2015-06-16 2015-06-12 1.091 1,292,843 -1,049,395 0.38% 1,410,750
2015-06-11 2015-06-09 0.972 2,342,238 -152,722 0.69% 2,277,030
2015-06-05 2015-06-03 1.111 2,494,960 -87,701 0.74% 2,772,000
2015-06-02 2015-05-29 1.085 2,582,661 +15,121 0.76% 2,801,120
2015-06-01 2015-05-28 1.078 2,567,540 +30,242 0.76% 2,767,740
2015-05-29 2015-05-27 1.124 2,537,298 +66,532 0.75% 2,852,600
2015-05-28 2015-05-26 1.137 2,470,766 +146,673 0.73% 2,810,480
2015-05-27 2015-05-22 1.164 2,324,093 -99,798 0.69% 2,705,120
2015-05-26 2015-05-21 1.270 2,423,891 +842,238 0.71% 3,077,760
2015-02-12 2015-02-10 0.800 1,581,653 +80,141 0.47% 1,265,660
2015-01-26 2015-01-22 0.602 1,501,512 +30,242 0.44% 903,630
2014-06-26 2014-06-24 0.794 1,471,270 +75,605 0.43% 1,167,600
2014-06-20 2014-06-18 0.827 1,395,665 +92,238 0.41% 1,153,750
2014-06-19 2014-06-17 0.794 1,303,427 +68,044 0.38% 1,034,400
2014-04-28 2014-04-24 0.794 1,235,383 +86,189 0.36% 980,400
2014-04-16 2014-04-14 0.794 1,149,194 +90,726 0.34% 912,000
2014-04-15 2014-04-11 0.833 1,058,468 +113,408 0.31% 882,000
2014-03-28 2014-03-26 0.853 945,060 +148,185 0.28% 806,250
2014-03-27 2014-03-25 0.800 796,875 -6,048 0.23% 637,670
2014-03-26 2014-03-24 0.800 802,923 +37,802 0.24% 642,510
2014-03-20 2014-03-18 0.807 765,121 +19,657 0.23% 617,320
2014-03-18 2014-03-14 0.840 745,464 +309,980 0.22% 626,110
2014-03-17 2014-03-13 0.992 435,484 +123,992 0.13% 432,000
2014-03-13 2014-03-11 0.721 311,492 +10,585 0.09% 224,540
2013-11-06 2013-11-04 0.807 300,907 -33,266 0.09% 242,780
2013-11-04 2013-10-31 0.761 334,173 +33,266 0.10% 254,150
2012-10-18 2012-10-16 0.450 300,907 -48,387 0.09% 135,320
2012-05-11 2012-05-09 0.509 349,294 -6,049 0.14% 177,870
2012-05-04 2012-05-02 0.509 355,343 -6,048 0.14% 180,950
2012-03-02 2012-02-29 0.450 361,391 +12,097 0.15% 162,520
2012-02-27 2012-02-23 0.436 349,294 +48,387 0.14% 152,460
2011-12-28 2011-12-22 0.390 300,907 +7,560 0.12% 117,410
2011-11-18 2011-11-16 0.397 293,347 +22,682 0.12% 116,400
2011-11-14 2011-11-10 0.384 270,665 -270,666 0.16% 103,820
2011-11-08 2011-11-04 0.410 541,331 +45,363 0.33% 221,960
2011-11-04 2011-11-02 0.423 495,968 +272,178 0.30% 209,920
2011-10-21 2011-10-19 0.438 223,790 -5,890 0.14% 98,059
2011-05-04 2011-04-29 0.805 229,680 -10,863 0.14% 185,000
2011-03-08 2011-03-04 0.805 240,543 +4,656 0.14% 193,750
2010-12-22 2010-12-20 0.870 235,887 -27,934 0.14% 205,200
2010-12-01 2010-11-29 0.728 263,821 +1,552 0.16% 192,100
2010-10-25 2010-10-21 0.909 262,269 +27,934 0.15% 238,290
2010-10-18 2010-10-14 0.870 234,335 -31,038 0.14% 203,850
2010-10-05 2010-09-30 0.960 265,373 +31,038 0.16% 254,790
2010-09-29 2010-09-27 0.863 234,335 +10,863 0.14% 202,340
2010-09-17 2010-09-15 0.780 223,472 -7,759 0.13% 174,240
2010-09-06 2010-09-02 0.780 231,231 +38,797 0.14% 180,290
2010-06-23 2010-06-21 1.050 192,434 +15,519 0.11% 202,120
2010-06-21 2010-06-17 1.095 176,915 +15,519 0.11% 193,800
2010-05-27 2010-05-25 1.128 161,396 -31,038 0.10% 182,000
2010-05-25 2010-05-20 1.224 192,434 +6,207 0.13% 235,600
2010-05-17 2010-05-13 1.308 186,227 -7,759 0.12% 243,600
2010-05-13 2010-05-11 1.257 193,986 -6,208 0.13% 243,750
2010-05-11 2010-05-07 1.199 200,194 -15,519 0.13% 239,940
2010-05-10 2010-05-06 1.192 215,713 +4,656 0.14% 257,151
2010-05-07 2010-05-05 1.257 211,057 -6,207 0.14% 265,200
2010-05-05 2010-05-03 1.418 217,264 -27,934 0.14% 307,999
2010-04-29 2010-04-27 1.482 245,198 -62,076 0.16% 363,399
2010-04-28 2010-04-26 1.514 307,274 +4,656 0.20% 465,300
2010-04-26 2010-04-22 1.411 302,618 +26,382 0.20% 427,050
2010-04-23 2010-04-21 1.547 276,236 -71,387 0.18% 427,200
2010-04-22 2010-04-20 1.431 347,623 -17,071 0.23% 497,280
2010-04-21 2010-04-19 1.398 364,694 +86,906 0.24% 509,950
2010-04-20 2010-04-16 1.173 277,788 -20,175 0.23% 325,780
2010-04-19 2010-04-15 1.115 297,963 -31,037 0.25% 332,160
2010-04-13 2010-04-09 1.102 329,000 -26,383 0.28% 362,520
2010-04-12 2010-04-08 1.141 355,383 +20,175 0.30% 405,331
2010-04-08 2010-04-01 1.012 335,208 +7,759 0.28% 339,120
2010-04-07 2010-03-31 1.005 327,449 +46,557 0.27% 329,160
2010-04-01 2010-03-30 1.089 280,892 -52,764 0.23% 305,890
2010-03-30 2010-03-26 1.160 333,656 -31,038 0.28% 387,000
2010-03-25 2010-03-23 1.205 364,694 -229,679 0.31% 439,450
2010-03-23 2010-03-19 1.373 594,373 +23,278 0.50% 815,789
2010-03-22 2010-03-18 1.405 571,095 -7,760 0.48% 802,240
2010-03-15 2010-03-11 1.418 578,855 -17,070 0.48% 820,601
2010-03-12 2010-03-10 1.463 595,925 -195,538 0.50% 871,680
2010-03-11 2010-03-09 1.708 791,463 +128,806 0.66% 1,351,500
2010-03-10 2010-03-08 1.675 662,657 +20,175 0.55% 1,110,201
2010-03-08 2010-03-04 1.501 642,482 -15,519 0.54% 964,620
2010-03-05 2010-03-03 1.463 658,001 +15,519 0.55% 962,480
2010-03-04 2010-03-02 1.559 642,482 -31,038 0.54% 1,001,880
2010-03-03 2010-03-01 1.675 673,520 +20,175 0.56% 1,128,400
2010-03-02 2010-02-26 1.675 653,345 -221,920 0.55% 1,094,600
2010-03-01 2010-02-25 1.456 875,265 +350,727 0.73% 1,274,640
2010-02-26 2010-02-24 1.250 524,538 +40,349 0.44% 655,719
2010-02-19 2010-02-17 1.257 484,189 -21,727 0.41% 608,400
2010-02-17 2010-02-11 1.263 505,916 -197,090 0.42% 638,960
2010-02-12 2010-02-10 1.327 703,006 -15,519 0.59% 933,180
2010-02-11 2010-02-09 1.321 718,525 -9,311 0.62% 949,151
2010-02-10 2010-02-08 1.340 727,836 +117,944 0.63% 975,520
2010-02-09 2010-02-05 1.153 609,892 +20,174 0.52% 703,470
2010-02-05 2010-02-03 1.063 589,718 +15,519 0.51% 627,000
2010-02-04 2010-02-02 1.063 574,199 -62,075 0.49% 610,500
2010-02-03 2010-02-01 1.050 636,274 +3,103 0.55% 668,300
2010-02-02 2010-01-29 1.037 633,171 -147,429 0.54% 656,880
2010-01-29 2010-01-27 1.095 780,600 +7,759 0.67% 855,100
2010-01-28 2010-01-26 1.134 772,841 +88,458 0.66% 876,480
2010-01-26 2010-01-22 1.050 684,383 -7,759 0.59% 718,830
2010-01-21 2010-01-19 1.115 692,142 -21,727 0.59% 771,580
2010-01-20 2010-01-18 1.108 713,869 +96,217 0.61% 791,200
2010-01-19 2010-01-15 0.986 617,652 -24,830 0.53% 608,940
2010-01-18 2010-01-14 0.973 642,482 +15,519 0.55% 625,140
2010-01-15 2010-01-13 1.005 626,963 +58,972 0.54% 630,240
2010-01-14 2010-01-12 0.889 567,991 +147,429 0.49% 505,080
2010-01-13 2010-01-11 0.941 420,562 -62,075 0.36% 395,660
2010-01-12 2010-01-08 1.115 482,637 -57,420 0.41% 538,030
2009-12-22 2009-12-18 0.909 540,057 +62,075 0.46% 490,680
2009-12-21 2009-12-17 0.915 477,982 +49,661 0.41% 437,360
2009-12-15 2009-12-11 0.960 428,321 +7,759 0.37% 411,240
2009-12-10 2009-12-08 0.921 420,562 +12,415 0.36% 387,530
2009-12-02 2009-11-30 1.031 408,147 +15,519 0.35% 420,800
2009-11-23 2009-11-19 1.031 392,628 -6,207 0.34% 404,800
2009-11-18 2009-11-16 1.192 398,835 -20,175 0.34% 475,449
2009-11-16 2009-11-12 0.960 419,010 -23,278 0.36% 402,300
2009-11-11 2009-11-09 1.044 442,288 -35,694 0.38% 461,700
2009-11-05 2009-11-03 0.657 477,982 +62,076 0.41% 314,160
2009-10-23 2009-10-21 0.516 415,906 -48,109 0.36% 214,400
2009-10-22 2009-10-20 0.548 464,015 -184,675 0.40% 254,150
2009-10-07 2009-10-05 0.516 648,690 +1,552 0.56% 334,400
2009-09-21 2009-09-17 0.496 647,138 +4,656 0.56% 321,090
2009-09-16 2009-09-14 0.516 642,482 +15,519 0.55% 331,200
2009-08-27 2009-08-25 0.554 626,963 +62,075 0.54% 347,440
2009-08-24 2009-08-20 0.567 564,888 +148,982 0.49% 320,320
2009-08-21 2009-08-19 0.664 415,906 -80,698 0.36% 276,040
2009-08-17 2009-08-13 0.631 496,604 +72,938 0.43% 313,600
2009-08-12 2009-08-10 0.644 423,666 +1,552 0.36% 273,000
2009-08-11 2009-08-07 0.638 422,114 +6,208 0.36% 269,280
2009-08-06 2009-08-04 0.644 415,906 -4,656 0.36% 268,000
2009-07-28 2009-07-24 0.619 420,562 -15,519 0.36% 260,160
2009-07-03 2009-06-30 0.573 436,081 -10,863 0.37% 250,090
2009-07-02 2009-06-29 0.580 446,944 -20,175 0.38% 259,200
2009-06-11 2009-06-09 0.580 467,119 +31,038 0.40% 270,900
2009-06-03 2009-06-01 0.619 436,081 -31,038 0.37% 269,760
2009-05-27 2009-05-25 0.631 467,119 -152,085 0.40% 294,980
2009-05-25 2009-05-21 0.400 619,204 -3,103 0.53% 247,380
2009-05-20 2009-05-18 0.322 622,307 -155,189 0.53% 200,500
2009-05-19 2009-05-15 0.322 777,496 -108,633 0.67% 250,500
2009-05-13 2009-05-11 0.200 886,129 +23,279 0.76% 177,010
2009-05-12 2009-05-08 0.193 862,850 +419,010 0.74% 166,800
2009-05-08 2009-05-06 0.206 443,840 +46,556 0.38% 91,520
2008-05-07 2008-05-05 0.445 397,284 +46,557 0.34% 176,640
2008-01-17 2008-01-15 0.689 350,727 -34,141 0.30% 241,820
2008-01-03 2007-12-31 0.760 384,868 +15,518 0.33% 292,640
2007-12-10 2007-12-06 0.941 369,350 -4,655 0.32% 347,480
2007-12-07 2007-12-05 0.921 374,005 -3,104 0.32% 344,630
2007-12-06 2007-12-04 0.812 377,109 +283,996 0.32% 306,180
2007-11-23 2007-11-21 0.651 93,113 -46,557 0.08% 60,600
2007-11-20 2007-11-16 0.702 139,670 -1,552 0.12% 98,100
2007-11-19 2007-11-15 0.857 141,222 +26,382 0.12% 121,030
2007-11-16 2007-11-14 0.889 114,840 +10,863 0.10% 102,120
2007-10-05 2007-10-03 0.644 103,977 +34,142 0.09% 67,000
2007-09-25 2007-09-21 0.786 69,835 -26,382 0.06% 54,900
2007-09-21 2007-09-19 0.863 96,217 -3,104 0.08% 83,080
2007-09-20 2007-09-18 0.767 99,321 +3,104 0.09% 76,160
2007-09-18 2007-09-14 0.793 96,217 -198,642 0.08% 76,260
2007-09-17 2007-09-13 0.838 294,859 +31,038 0.25% 247,000
2007-09-14 2007-09-12 0.793 263,821 -119,496 0.23% 209,100
2007-09-13 2007-09-11 0.838 383,317 -68,283 0.33% 321,100
2007-09-10 2007-09-06 0.999 451,600 +1,552 0.39% 451,050
2007-09-04 2007-08-31 0.986 450,048 -34,141 0.39% 443,700
2007-09-03 2007-08-30 1.108 484,189 -135,015 0.42% 536,640
2007-08-31 2007-08-29 1.121 619,204 +3,104 0.53% 694,260
2007-08-28 2007-08-24 1.179 616,100 +32,590 0.53% 726,510
2007-08-27 2007-08-23 1.192 583,510 +319,689 0.50% 695,600
2007-08-22 2007-08-20 0.870 263,821 -6,208 0.23% 229,500
2007-08-13 2007-08-09 1.160 270,029 +12,415 0.23% 313,200
2007-08-08 2007-08-06 1.289 257,614 -181,571 0.22% 332,001
2007-08-07 2007-08-03 1.289 439,185 +138,119 0.38% 566,001
2007-08-06 2007-08-02 1.224 301,066 +197,089 0.26% 368,599
2007-08-02 2007-07-31 1.166 103,977 +29,486 0.09% 121,271
2007-06-26 2007-06-22 1.418 74,491 0.06% 105,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top