History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 6,111,250 +0 1.10% 2,016,712
2025-10-13 2025-10-09 0.330 6,111,250 +0 1.10% 2,016,712
2025-10-10 2025-10-08 0.330 6,111,250 +0 1.10% 2,016,712
2025-10-09 2025-10-06 0.330 6,111,250 +0 1.10% 2,016,712
2025-10-08 2025-10-03 0.330 6,111,250 +0 1.10% 2,016,712
2025-10-06 2025-10-02 0.330 6,111,250 +0 1.10% 2,016,712
2025-10-03 2025-09-30 0.330 6,111,250 +0 1.10% 2,016,712
2025-10-02 2025-09-29 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-30 2025-09-26 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-29 2025-09-25 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-26 2025-09-24 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-25 2025-09-23 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-24 2025-09-22 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-23 2025-09-19 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-22 2025-09-18 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-19 2025-09-17 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-18 2025-09-16 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-17 2025-09-15 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-16 2025-09-12 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-15 2025-09-11 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-12 2025-09-10 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-11 2025-09-09 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-10 2025-09-08 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-09 2025-09-05 0.330 6,111,250 +0 1.10% 2,016,712
2025-09-08 2025-09-04 0.300 6,111,250 +0 1.10% 1,833,375
2025-09-05 2025-09-03 0.325 6,111,250 +0 1.10% 1,986,156
2025-09-04 2025-09-02 0.390 6,111,250 +0 1.10% 2,383,388
2025-09-03 2025-09-01 0.395 6,111,250 +0 1.10% 2,413,944
2025-09-02 2025-08-29 0.395 6,111,250 +0 1.10% 2,413,944
2025-09-01 2025-08-28 0.390 6,111,250 +0 1.10% 2,383,388
2025-08-29 2025-08-27 0.395 6,111,250 +0 1.10% 2,413,944
2025-08-28 2025-08-26 0.400 6,111,250 +0 1.10% 2,444,500
2025-08-27 2025-08-25 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-26 2025-08-22 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-25 2025-08-21 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-22 2025-08-20 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-21 2025-08-19 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-20 2025-08-18 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-19 2025-08-15 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-18 2025-08-14 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-15 2025-08-13 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-14 2025-08-12 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-13 2025-08-11 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-12 2025-08-08 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-11 2025-08-07 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-08 2025-08-06 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-07 2025-08-05 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-06 2025-08-04 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-05 2025-08-01 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-04 2025-07-31 0.320 6,111,250 +0 1.10% 1,955,600
2025-08-01 2025-07-30 0.320 6,111,250 +0 1.10% 1,955,600
2025-07-31 2025-07-29 0.320 6,111,250 +0 1.10% 1,955,600
2025-07-30 2025-07-28 0.320 6,111,250 +0 1.10% 1,955,600
2025-07-29 2025-07-25 0.320 6,111,250 +0 1.10% 1,955,600
2025-07-28 2025-07-24 0.320 6,111,250 +0 1.10% 1,955,600
2025-07-25 2025-07-23 0.320 6,111,250 +0 1.10% 1,955,600
2025-07-24 2025-07-22 0.320 6,111,250 +0 1.10% 1,955,600
2025-07-23 2025-07-21 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-22 2025-07-18 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-21 2025-07-17 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-18 2025-07-16 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-17 2025-07-15 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-16 2025-07-14 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-15 2025-07-11 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-14 2025-07-10 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-11 2025-07-09 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-10 2025-07-08 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-09 2025-07-07 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-08 2025-07-04 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-07 2025-07-03 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-04 2025-07-02 0.330 6,111,250 +0 1.10% 2,016,712
2025-07-03 2025-06-30 0.335 6,111,250 +0 1.10% 2,047,269
2025-07-02 2025-06-27 0.335 6,111,250 +0 1.10% 2,047,269
2025-06-30 2025-06-26 0.330 6,111,250 +0 1.10% 2,016,712
2025-06-27 2025-06-25 0.330 6,111,250 +0 1.10% 2,016,712
2025-06-26 2025-06-24 0.330 6,111,250 -1,716,250 1.10% 2,016,712
2024-08-26 2024-08-22 0.465 7,827,500 -411,250 1.50% 3,639,788
2024-06-28 2024-06-26 0.530 8,238,750 -210,000 1.58% 4,366,538
2024-06-12 2024-06-07 0.455 8,448,750 -100,000 1.62% 3,844,181
2024-04-11 2024-04-09 0.540 8,548,750 -70,000 1.64% 4,616,325
2022-07-20 2022-07-18 0.375 8,618,750 -250,000 1.65% 3,232,031
2020-08-03 2020-07-30 0.344 8,868,750 -25,000 1.70% 3,050,850
2019-11-15 2019-11-13 0.352 8,893,750 -861,001 1.71% 3,130,600
2019-11-14 2019-11-12 0.352 9,754,751 -388,750 1.87% 3,433,672
2019-11-13 2019-11-11 0.360 10,143,501 -376,250 1.95% 3,651,660
2019-11-12 2019-11-08 0.360 10,519,751 -482,500 2.02% 3,787,110
2019-11-11 2019-11-07 0.352 11,002,251 -80,000 2.11% 3,872,792
2019-11-08 2019-11-06 0.360 11,082,251 -286,250 2.13% 3,989,610
2019-11-07 2019-11-05 0.360 11,368,501 -532,500 2.18% 4,092,660
2019-11-06 2019-11-04 0.360 11,901,001 -616,250 2.29% 4,284,360
2019-04-03 2019-04-01 0.344 12,517,251 -125,000 2.40% 4,305,934
2017-06-29 2017-06-27 0.648 12,642,251 +25,000 2.43% 8,192,179
2017-06-20 2017-06-16 0.792 12,617,251 +1,406,250 2.42% 9,992,863
2017-06-16 2017-06-14 0.736 11,211,001 +91,250 2.15% 8,251,297
2017-06-14 2017-06-12 0.936 11,119,751 +1,481,875 2.14% 10,408,087
2017-06-06 2017-06-02 0.800 9,637,876 +2,812,500 2.78% 7,710,301
2017-05-19 2017-05-17 1.016 6,825,376 -137,500 1.97% 6,934,582
2017-05-11 2017-05-09 0.761 6,962,876 -1,459,958 2.01% 5,295,499
2017-03-24 2017-03-22 1.091 8,422,834 -151,209 2.01% 9,190,996
2017-03-16 2017-03-14 1.085 8,574,043 -75,605 2.04% 9,299,293
2017-03-13 2017-03-09 1.085 8,649,648 -128,528 2.06% 9,381,293
2017-03-08 2017-03-06 1.065 8,778,176 -7,561 2.09% 9,346,534
2017-03-03 2017-03-01 1.058 8,785,737 -7,560 2.09% 9,296,481
2017-03-02 2017-02-28 1.065 8,793,297 -120,968 2.09% 9,362,634
2017-02-27 2017-02-23 1.085 8,914,265 -120,968 2.12% 9,668,293
2017-02-24 2017-02-22 1.071 9,035,233 -7,560 2.15% 9,679,987
2017-02-17 2017-02-15 0.985 9,042,793 -13,609 2.15% 8,910,648
2017-02-10 2017-02-08 0.959 9,056,402 -16,633 2.16% 8,684,486
2017-02-06 2017-02-02 0.979 9,073,035 -15,121 2.16% 8,880,445
2017-02-01 2017-01-25 0.979 9,088,156 -1,512 2.16% 8,895,245
2017-01-23 2017-01-19 0.999 9,089,668 -93,750 2.16% 9,077,064
2017-01-20 2017-01-18 0.999 9,183,418 -6,049 2.19% 9,170,684
2017-01-18 2017-01-16 0.939 9,189,467 -1,512 2.19% 8,629,767
2017-01-10 2017-01-06 0.866 9,190,979 -90,726 2.19% 7,962,574
2016-12-28 2016-12-22 0.833 9,281,705 -6,048 2.21% 7,734,259
2016-10-20 2016-10-18 0.992 9,287,753 -120,968 2.21% 9,213,451
2016-10-17 2016-10-13 1.025 9,408,721 -151,209 2.24% 9,644,566
2016-10-05 2016-10-03 0.939 9,559,930 +7,560 2.28% 8,977,667
2016-09-23 2016-09-21 0.833 9,552,370 -28,730 2.27% 7,959,799
2016-09-21 2016-09-19 0.807 9,581,100 -1,512 2.28% 7,730,287
2016-06-01 2016-05-30 1.005 9,582,612 +22,682 2.28% 9,632,697
2016-05-04 2016-04-29 0.926 9,559,930 -36,291 2.28% 8,851,221
2016-04-29 2016-04-27 0.860 9,596,221 -114,919 2.28% 8,250,191
2016-04-28 2016-04-26 0.807 9,711,140 -75,605 2.31% 7,835,207
2015-12-11 2015-12-09 0.886 9,786,745 +4,534,477 2.33% 8,672,883
2015-10-16 2015-10-14 1.296 5,252,268 +907,258 1.25% 6,808,060
2015-07-10 2015-07-08 0.747 4,345,010 +4,536 1.28% 3,247,055
2015-07-08 2015-07-06 1.091 4,340,474 +93,750 1.28% 4,736,325
2015-07-06 2015-07-02 1.395 4,246,724 -74,093 1.25% 5,925,935
2015-06-30 2015-06-26 1.455 4,320,817 -30,241 1.27% 6,286,501
2015-06-26 2015-06-24 1.362 4,351,058 -15,121 1.28% 5,927,649
2015-06-04 2015-06-02 1.118 4,366,179 -28,730 1.29% 4,879,875
2015-05-27 2015-05-22 1.164 4,394,909 -3,024 1.30% 5,115,440
2015-05-26 2015-05-21 1.270 4,397,933 -57,460 1.30% 5,584,319
2015-02-17 2015-02-13 0.754 4,455,393 -5,670,363 1.31% 3,359,010
2015-02-12 2015-02-10 0.800 10,125,756 -16,633 2.99% 8,102,765
2015-01-07 2015-01-05 0.688 10,142,389 +30,242 2.99% 6,975,800
2014-12-10 2014-12-08 0.661 10,112,147 -567,036 2.98% 6,687,500
2014-10-31 2014-10-29 0.761 10,679,183 +45,362 3.15% 8,121,875
2014-10-30 2014-10-28 0.741 10,633,821 +179,940 3.14% 7,876,400
2014-10-28 2014-10-24 0.787 10,453,881 +51,411 3.08% 8,227,065
2014-10-21 2014-10-17 0.780 10,402,470 -15,121 3.07% 8,117,810
2014-10-20 2014-10-16 0.794 10,417,591 +243,448 3.07% 8,267,400
2014-10-17 2014-10-15 0.794 10,174,143 +151,210 3.00% 8,074,200
2014-10-16 2014-10-14 0.761 10,022,933 -12,097 2.96% 7,622,775
2014-10-13 2014-10-09 0.813 10,035,030 -30,242 2.96% 8,162,895
2014-10-07 2014-10-03 0.767 10,065,272 +158,770 2.97% 7,721,540
2014-09-23 2014-09-19 0.774 9,906,502 +12,097 2.92% 7,665,255
2014-09-12 2014-09-10 0.754 9,894,405 +15,121 2.92% 7,459,590
2014-09-11 2014-09-08 0.747 9,879,284 +30,242 2.91% 7,382,855
2014-09-10 2014-09-05 0.780 9,849,042 +30,242 2.90% 7,685,930
2014-09-08 2014-09-04 0.767 9,818,800 +18,145 2.90% 7,532,460
2014-09-03 2014-09-01 0.761 9,800,655 +24,193 2.89% 7,453,725
2014-09-02 2014-08-29 0.761 9,776,462 +60,484 2.88% 7,435,325
2014-09-01 2014-08-28 0.754 9,715,978 +75,605 2.86% 7,325,070
2014-08-27 2014-08-25 0.741 9,640,373 +30,242 2.84% 7,140,560
2014-08-25 2014-08-21 0.761 9,610,131 +30,242 2.83% 7,308,825
2014-08-22 2014-08-20 0.761 9,579,889 +21,169 2.82% 7,285,825
2014-08-20 2014-08-18 0.747 9,558,720 +7,561 2.82% 7,143,295
2014-08-19 2014-08-15 0.780 9,551,159 +7,560 2.82% 7,453,470
2014-08-15 2014-08-13 0.761 9,543,599 +68,045 2.81% 7,258,225
2014-08-01 2014-07-30 0.787 9,475,554 -30,242 2.79% 7,457,135
2014-07-24 2014-07-22 0.800 9,505,796 +4,536 2.80% 7,606,665
2014-07-18 2014-07-16 0.794 9,501,260 +9,072 2.80% 7,540,200
2014-07-17 2014-07-15 0.761 9,492,188 +4,537 2.80% 7,219,125
2014-07-15 2014-07-11 0.761 9,487,651 +1,512 2.80% 7,215,675
2014-07-11 2014-07-09 0.721 9,486,139 +4,536 2.80% 6,838,115
2014-07-10 2014-07-08 0.721 9,481,603 +4,536 2.80% 6,834,845
2014-07-09 2014-07-07 0.767 9,477,067 +4,537 2.79% 7,270,300
2014-07-04 2014-07-02 0.794 9,472,530 +4,536 2.79% 7,517,400
2014-07-03 2014-06-30 0.794 9,467,994 +4,536 2.79% 7,513,800
2014-06-26 2014-06-24 0.794 9,463,458 -28,730 2.79% 7,510,200
2014-06-24 2014-06-20 0.827 9,492,188 +4,537 2.80% 7,846,875
2014-06-17 2014-06-13 0.727 9,487,651 +3,024 2.80% 6,901,950
2014-06-16 2014-06-12 0.714 9,484,627 +4,536 2.80% 6,774,300
2014-06-13 2014-06-11 0.714 9,480,091 +7,561 2.80% 6,771,060
2014-06-11 2014-06-09 0.688 9,472,530 +7,560 2.79% 6,515,080
2014-06-03 2014-05-29 0.741 9,464,970 +4,537 2.79% 7,010,640
2014-05-29 2014-05-27 0.727 9,460,433 +9,072 2.79% 6,882,150
2014-05-28 2014-05-26 0.780 9,451,361 +6,048 2.79% 7,375,590
2014-05-27 2014-05-23 0.780 9,445,313 +9,073 2.78% 7,370,870
2014-05-26 2014-05-22 0.767 9,436,240 +7,561 2.78% 7,238,980
2014-05-22 2014-05-20 0.767 9,428,679 +7,560 2.78% 7,233,180
2014-05-21 2014-05-19 0.754 9,421,119 +4,536 2.78% 7,102,770
2014-05-20 2014-05-16 0.747 9,416,583 +4,537 2.78% 7,037,075
2014-05-19 2014-05-15 0.807 9,412,046 +12,096 2.78% 7,593,890
2014-05-16 2014-05-14 0.780 9,399,950 +54,436 2.77% 7,335,470
2014-05-15 2014-05-13 0.688 9,345,514 +4,536 2.76% 6,427,720
2014-05-09 2014-05-07 0.668 9,340,978 +7,561 2.75% 6,239,275
2014-05-07 2014-05-02 0.754 9,333,417 +19,657 2.75% 7,036,650
2014-05-05 2014-04-30 0.727 9,313,760 +4,536 2.75% 6,775,450
2014-05-02 2014-04-29 0.813 9,309,224 +7,561 2.74% 7,572,495
2014-04-28 2014-04-24 0.794 9,301,663 -146,674 2.74% 7,381,800
2014-04-24 2014-04-22 0.794 9,448,337 +7,561 2.79% 7,498,200
2014-04-23 2014-04-17 0.787 9,440,776 +7,560 2.78% 7,429,765
2014-04-17 2014-04-15 0.820 9,433,216 +15,121 2.78% 7,735,740
2014-04-16 2014-04-14 0.794 9,418,095 +6,049 2.78% 7,474,200
2014-04-15 2014-04-11 0.833 9,412,046 +4,536 2.78% 7,842,870
2014-04-14 2014-04-10 0.827 9,407,510 +7,560 2.77% 7,776,875
2014-04-07 2014-04-03 0.860 9,399,950 +7,561 2.77% 8,081,450
2014-04-02 2014-03-31 0.820 9,392,389 +9,072 2.77% 7,702,260
2014-04-01 2014-03-28 0.807 9,383,317 +3,025 2.77% 7,570,710
2014-03-31 2014-03-27 0.754 9,380,292 +10,584 2.77% 7,071,990
2014-03-27 2014-03-25 0.800 9,369,708 +7,561 2.76% 7,497,765
2014-03-24 2014-03-20 0.794 9,362,147 +54,435 2.76% 7,429,800
2014-03-21 2014-03-19 0.813 9,307,712 +30,242 2.74% 7,571,265
2014-03-20 2014-03-18 0.807 9,277,470 +15,121 2.74% 7,485,310
2014-03-19 2014-03-17 0.866 9,262,349 -128,528 2.73% 8,024,405
2014-03-18 2014-03-14 0.840 9,390,877 -136,089 2.77% 7,887,335
2014-03-17 2014-03-13 0.992 9,526,966 -597,278 2.81% 9,450,750
2014-03-14 2014-03-12 0.741 10,124,244 +4,536 2.99% 7,498,960
2014-03-13 2014-03-11 0.721 10,119,708 +15,121 2.98% 7,294,825
2014-02-19 2014-02-17 0.727 10,104,587 +24,194 2.98% 7,350,750
2014-02-13 2014-02-11 0.754 10,080,393 +13,609 2.97% 7,599,810
2014-02-11 2014-02-07 0.774 10,066,784 +22,681 2.97% 7,789,275
2014-02-10 2014-02-06 0.774 10,044,103 +15,121 2.96% 7,771,725
2014-02-07 2014-02-05 0.767 10,028,982 +6,049 2.96% 7,693,700
2014-02-06 2014-02-04 0.727 10,022,933 +12,096 2.96% 7,291,350
2014-02-05 2014-01-30 0.754 10,010,837 +45,363 2.95% 7,547,370
2014-02-04 2014-01-28 0.794 9,965,474 -51,411 2.94% 7,908,600
2014-01-14 2014-01-10 0.741 10,016,885 -4,536 2.95% 7,419,440
2014-01-13 2014-01-09 0.747 10,021,421 -302,420 2.95% 7,489,075
2013-12-19 2013-12-17 0.747 10,323,841 +7,561 3.04% 7,715,075
2013-12-05 2013-12-03 0.807 10,316,280 +24,193 3.04% 8,323,450
2013-11-26 2013-11-22 0.813 10,292,087 +136,089 3.03% 8,371,995
2013-11-18 2013-11-14 0.721 10,155,998 +84,677 2.99% 7,320,985
2013-10-23 2013-10-21 0.727 10,071,321 -75,604 2.97% 7,326,550
2013-10-18 2013-10-16 0.754 10,146,925 -4,537 2.99% 7,649,970
2013-09-27 2013-09-25 0.827 10,151,462 +15,121 2.99% 8,391,875
2013-09-24 2013-09-19 0.847 10,136,341 +27,218 2.99% 8,580,480
2013-09-23 2013-09-18 0.847 10,109,123 +15,121 2.98% 8,557,440
2013-09-18 2013-09-16 0.893 10,094,002 +15,121 2.98% 9,011,925
2013-09-17 2013-09-13 0.866 10,078,881 +21,169 2.97% 8,731,805
2013-09-12 2013-09-10 0.919 10,057,712 +12,097 2.97% 9,245,585
2013-09-11 2013-09-09 0.939 10,045,615 +238,911 2.96% 9,433,770
2013-09-10 2013-09-06 0.860 9,806,704 +22,682 2.89% 8,431,150
2013-09-09 2013-09-05 0.873 9,784,022 +290,322 2.88% 8,541,060
2013-09-06 2013-09-04 0.780 9,493,700 +90,726 2.80% 7,408,630
2013-09-05 2013-09-03 0.794 9,402,974 +61,996 2.77% 7,462,200
2013-09-04 2013-09-02 0.780 9,340,978 +30,242 2.75% 7,289,450
2013-09-02 2013-08-29 0.820 9,310,736 -207,157 2.75% 7,635,300
2013-08-30 2013-08-28 0.727 9,517,893 +15,121 2.81% 6,923,950
2013-08-27 2013-08-23 0.761 9,502,772 +15,121 2.80% 7,227,175
2013-08-26 2013-08-22 0.727 9,487,651 +15,121 2.80% 6,901,950
2013-08-23 2013-08-21 0.727 9,472,530 +1,512 2.79% 6,890,950
2013-08-22 2013-08-20 0.761 9,471,018 +74,093 2.79% 7,203,025
2013-08-21 2013-08-19 0.727 9,396,925 +113,407 2.77% 6,835,950
2013-08-20 2013-08-16 0.767 9,283,518 -52,924 2.74% 7,121,820
2013-08-16 2013-08-13 0.754 9,336,442 +30,242 2.75% 7,038,930
2013-08-15 2013-08-12 0.741 9,306,200 +25,706 2.74% 6,893,040
2013-08-12 2013-08-08 0.774 9,280,494 +22,681 2.74% 7,180,875
2013-08-07 2013-08-05 0.794 9,257,813 +48,388 2.73% 7,347,000
2013-08-05 2013-08-01 0.787 9,209,425 +69,556 2.72% 7,247,695
2013-07-29 2013-07-25 0.701 9,139,869 +27,218 2.69% 6,407,170
2013-07-25 2013-07-23 0.694 9,112,651 +178,427 2.69% 6,327,825
2013-07-18 2013-07-16 0.761 8,934,224 +71,069 2.63% 6,794,775
2013-07-15 2013-07-11 0.701 8,863,155 +60,484 2.61% 6,213,190
2013-07-11 2013-07-09 0.714 8,802,671 +15,121 2.60% 6,287,220
2013-07-09 2013-07-05 0.675 8,787,550 +30,242 2.59% 5,927,730
2013-06-28 2013-06-26 0.661 8,757,308 +60,483 2.58% 5,791,500
2013-06-27 2013-06-25 0.602 8,696,825 +30,242 2.56% 5,233,865
2013-06-26 2013-06-24 0.615 8,666,583 +30,242 2.56% 5,330,295
2013-06-17 2013-06-13 0.661 8,636,341 +30,242 2.55% 5,711,500
2013-06-14 2013-06-11 0.648 8,606,099 +105,847 2.54% 5,577,670
2013-06-07 2013-06-05 0.675 8,500,252 +60,484 2.51% 5,733,930
2013-06-06 2013-06-04 0.681 8,439,768 +22,681 2.49% 5,748,945
2013-06-05 2013-06-03 0.694 8,417,087 +33,266 2.48% 5,844,825
2013-06-04 2013-05-31 0.761 8,383,821 -66,532 2.47% 6,376,175
2013-05-31 2013-05-29 0.708 8,450,353 -7,560 2.49% 5,979,695
2013-05-28 2013-05-24 0.708 8,457,913 -16,633 2.49% 5,985,045
2013-05-27 2013-05-23 0.701 8,474,546 +45,363 2.50% 5,940,770
2013-05-23 2013-05-21 0.761 8,429,183 -15,121 2.49% 6,410,675
2013-05-20 2013-05-15 0.641 8,444,304 +16,633 2.49% 5,416,965
2013-05-16 2013-05-14 0.615 8,427,671 +30,242 2.48% 5,183,355
2013-05-15 2013-05-13 0.622 8,397,429 +15,121 2.48% 5,220,290
2013-05-13 2013-05-09 0.615 8,382,308 +45,362 2.47% 5,155,455
2013-05-10 2013-05-08 0.628 8,336,946 +71,069 2.46% 5,237,825
2013-05-09 2013-05-07 0.661 8,265,877 +22,681 2.44% 5,466,500
2013-05-08 2013-05-06 0.615 8,243,196 -45,362 2.43% 5,069,895
2013-05-07 2013-05-03 0.608 8,288,558 +12,096 2.44% 5,042,980
2013-05-06 2013-05-02 0.602 8,276,462 -113,407 2.44% 4,980,885
2013-05-03 2013-04-30 0.602 8,389,869 +28,730 2.47% 5,049,135
2013-05-02 2013-04-29 0.648 8,361,139 +80,141 2.47% 5,418,910
2013-04-30 2013-04-26 0.595 8,280,998 +151,210 2.44% 4,928,850
2013-04-26 2013-04-24 0.595 8,129,788 -99,799 2.40% 4,838,850
2013-04-25 2013-04-23 0.595 8,229,587 +52,924 2.43% 4,898,250
2013-04-23 2013-04-19 0.595 8,176,663 +72,580 2.41% 4,866,750
2013-04-22 2013-04-18 0.608 8,104,083 +19,658 2.39% 4,930,740
2013-04-18 2013-04-16 0.622 8,084,425 -13,609 2.38% 5,025,710
2013-04-16 2013-04-12 0.562 8,098,034 +75,605 2.39% 4,552,175
2013-04-11 2013-04-09 0.542 8,022,429 +10,584 2.37% 4,350,510
2013-04-10 2013-04-08 0.542 8,011,845 +110,383 2.36% 4,344,770
2013-04-05 2013-04-02 0.562 7,901,462 +34,779 2.33% 4,441,675
2013-04-02 2013-03-27 0.529 7,866,683 -49,900 2.32% 4,162,000
2013-03-28 2013-03-26 0.476 7,916,583 +93,750 2.33% 3,769,560
2013-03-26 2013-03-22 0.483 7,822,833 -30,242 2.31% 3,776,655
2013-03-21 2013-03-19 0.503 7,853,075 +30,242 2.32% 3,947,060
2013-03-18 2013-03-14 0.463 7,822,833 +6,049 2.31% 3,621,450
2013-03-14 2013-03-12 0.522 7,816,784 +37,802 2.30% 4,083,905
2013-03-13 2013-03-11 0.549 7,778,982 +98,286 2.29% 4,269,935
2013-03-12 2013-03-08 0.503 7,680,696 +9,073 2.26% 3,860,420
2013-03-08 2013-03-06 0.516 7,671,623 -241,935 2.26% 3,957,330
2013-03-05 2013-03-01 0.489 7,913,558 +120,967 2.33% 3,872,790
2013-02-27 2013-02-25 0.522 7,792,591 +120,968 2.30% 4,071,265
2013-02-21 2013-02-19 0.529 7,671,623 -33,266 2.26% 4,058,800
2013-02-20 2013-02-18 0.556 7,704,889 +33,266 2.27% 4,280,220
2013-02-19 2013-02-15 0.509 7,671,623 -69,556 2.26% 3,906,595
2013-02-15 2013-02-08 0.496 7,741,179 -37,803 2.28% 3,839,625
2013-02-08 2013-02-06 0.496 7,778,982 -83,165 2.29% 3,858,375
2013-02-06 2013-02-04 0.476 7,862,147 +37,802 2.32% 3,743,640
2013-02-05 2013-02-01 0.450 7,824,345 +33,266 2.31% 3,518,660
2013-02-04 2013-01-31 0.430 7,791,079 +83,166 2.30% 3,349,125
2013-01-31 2013-01-29 0.443 7,707,913 -7,561 2.27% 3,415,325
2013-01-29 2013-01-25 0.450 7,715,474 -146,673 2.27% 3,469,700
2013-01-28 2013-01-24 0.423 7,862,147 +39,314 2.32% 3,327,680
2013-01-24 2013-01-22 0.430 7,822,833 -226,814 2.31% 3,362,775
2013-01-22 2013-01-18 0.450 8,049,647 +52,923 2.37% 3,619,980
2013-01-18 2013-01-16 0.436 7,996,724 -45,363 2.36% 3,490,410
2013-01-17 2013-01-15 0.423 8,042,087 +22,682 2.37% 3,403,840
2013-01-16 2013-01-14 0.423 8,019,405 +45,363 2.36% 3,394,240
2013-01-14 2013-01-10 0.417 7,974,042 -16,633 2.35% 3,322,305
2013-01-10 2013-01-08 0.390 7,990,675 +45,362 2.36% 3,117,855
2013-01-08 2013-01-04 0.397 7,945,313 +46,875 2.34% 3,152,700
2013-01-07 2013-01-03 0.377 7,898,438 -33,266 2.33% 2,977,395
2013-01-04 2013-01-02 0.410 7,931,704 -75,604 2.34% 3,252,210
2013-01-02 2012-12-27 0.397 8,007,308 +161,794 2.36% 3,177,300
2012-11-23 2012-11-21 0.443 7,845,514 -7,561 2.31% 3,476,295
2012-11-20 2012-11-16 0.456 7,853,075 -83,165 2.32% 3,583,515
2012-11-16 2012-11-14 0.463 7,936,240 +90,726 2.34% 3,673,950
2012-11-06 2012-11-02 0.470 7,845,514 -60,484 2.31% 3,683,835
2012-11-01 2012-10-30 0.463 7,905,998 +60,484 2.33% 3,659,950
2012-10-30 2012-10-26 0.450 7,845,514 -74,093 2.31% 3,528,180
2012-10-29 2012-10-25 0.470 7,919,607 +74,093 2.34% 3,718,625
2012-10-22 2012-10-18 0.456 7,845,514 -75,605 2.31% 3,580,065
2012-10-19 2012-10-17 0.456 7,921,119 +75,605 2.34% 3,614,565
2012-10-17 2012-10-15 0.463 7,845,514 -45,363 2.31% 3,631,950
2012-10-16 2012-10-12 0.463 7,890,877 -22,681 2.33% 3,652,950
2012-10-15 2012-10-11 0.476 7,913,558 +30,241 2.33% 3,768,120
2012-10-11 2012-10-09 0.476 7,883,317 -90,725 2.32% 3,753,720
2012-10-10 2012-10-08 0.476 7,974,042 +37,802 2.35% 3,796,920
2012-10-09 2012-10-05 0.496 7,936,240 +90,726 2.34% 3,936,375
2012-10-04 2012-09-28 0.496 7,845,514 -51,411 2.31% 3,891,375
2012-10-03 2012-09-27 0.489 7,896,925 -90,726 2.33% 3,864,650
2012-09-28 2012-09-26 0.489 7,987,651 +142,137 2.36% 3,909,050
2012-09-27 2012-09-25 0.483 7,845,514 -42,339 2.31% 3,787,605
2012-09-24 2012-09-20 0.470 7,887,853 -30,242 2.33% 3,703,715
2012-09-21 2012-09-19 0.463 7,918,095 -30,242 2.33% 3,665,550
2012-09-18 2012-09-14 0.489 7,948,337 -105,846 2.34% 3,889,810
2012-09-17 2012-09-13 0.489 8,054,183 +110,383 2.37% 3,941,610
2012-09-14 2012-09-12 0.483 7,943,800 +98,286 2.34% 3,835,055
2012-09-13 2012-09-11 0.476 7,845,514 -113,407 2.31% 3,735,720
2012-09-11 2012-09-07 0.483 7,958,921 +68,044 2.35% 3,842,355
2012-09-10 2012-09-06 0.496 7,890,877 +45,363 2.33% 3,913,875
2012-09-03 2012-08-30 0.595 7,845,514 -55,948 2.31% 4,669,650
2012-08-30 2012-08-28 0.529 7,901,462 +55,948 2.33% 4,180,400
2012-08-29 2012-08-27 0.489 7,845,514 -1,512 2.31% 3,839,490
2012-08-27 2012-08-23 0.496 7,847,026 -136,089 2.31% 3,892,125
2012-08-22 2012-08-20 0.450 7,983,115 -107,359 2.35% 3,590,060
2012-08-21 2012-08-17 0.463 8,090,474 -93,750 2.39% 3,745,350
2012-08-16 2012-08-14 0.456 8,184,224 +96,774 3.29% 3,734,625
2012-08-15 2012-08-13 0.450 8,087,450 -143,649 3.26% 3,636,980
2012-08-14 2012-08-10 0.470 8,231,099 +136,089 3.31% 3,864,885
2012-08-10 2012-08-08 0.456 8,095,010 -232,863 3.26% 3,693,915
2012-08-09 2012-08-07 0.450 8,327,873 +195,060 3.35% 3,745,100
2012-08-08 2012-08-06 0.450 8,132,813 -78,629 3.27% 3,657,380
2012-08-03 2012-08-01 0.463 8,211,442 +193,549 3.31% 3,801,350
2012-07-31 2012-07-27 0.443 8,017,893 +1,512 3.23% 3,552,675
2012-07-30 2012-07-26 0.443 8,016,381 +92,238 3.23% 3,552,005
2012-07-27 2012-07-25 0.450 7,924,143 +18,145 3.19% 3,563,540
2012-07-26 2012-07-24 0.443 7,905,998 -65,020 3.18% 3,503,095
2012-07-25 2012-07-23 0.443 7,971,018 -19,657 3.21% 3,531,905
2012-07-23 2012-07-19 0.463 7,990,675 +69,556 3.22% 3,699,150
2012-07-20 2012-07-18 0.456 7,921,119 -57,460 3.19% 3,614,565
2012-07-16 2012-07-12 0.470 7,978,579 -30,242 3.21% 3,746,315
2012-07-13 2012-07-11 0.463 8,008,821 +75,605 3.22% 3,707,550
2012-07-12 2012-07-10 0.456 7,933,216 +57,460 3.19% 3,620,085
2012-07-06 2012-07-04 0.470 7,875,756 -96,774 3.17% 3,698,035
2012-07-04 2012-06-29 0.503 7,972,530 +127,016 3.21% 4,007,100
2012-06-27 2012-06-25 0.436 7,845,514 -136,089 3.16% 3,424,410
2012-06-25 2012-06-21 0.443 7,981,603 +37,803 3.21% 3,536,595
2012-06-22 2012-06-20 0.463 7,943,800 +98,286 3.20% 3,677,450
2012-06-21 2012-06-19 0.456 7,845,514 -90,726 3.16% 3,580,065
2012-06-18 2012-06-14 0.489 7,936,240 +30,242 3.19% 3,883,890
2012-06-15 2012-06-13 0.443 7,905,998 -37,802 3.18% 3,503,095
2012-06-14 2012-06-12 0.450 7,943,800 +4,536 3.20% 3,572,380
2012-06-13 2012-06-11 0.483 7,939,264 +136,089 3.20% 3,832,865
2012-06-12 2012-06-08 0.456 7,803,175 -60,484 3.14% 3,560,745
2012-06-07 2012-06-05 0.463 7,863,659 +60,484 3.17% 3,640,350
2012-06-04 2012-05-31 0.443 7,803,175 +30,242 3.14% 3,457,535
2012-06-01 2012-05-30 0.456 7,772,933 -60,484 3.13% 3,546,945
2012-05-31 2012-05-29 0.476 7,833,417 -128,529 3.15% 3,729,960
2012-05-28 2012-05-24 0.476 7,961,946 +211,694 3.20% 3,791,160
2012-05-24 2012-05-22 0.476 7,750,252 -122,480 3.12% 3,690,360
2012-05-22 2012-05-18 0.430 7,872,732 +77,117 3.17% 3,384,225
2012-05-18 2012-05-16 0.430 7,795,615 -93,750 3.14% 3,351,075
2012-05-17 2012-05-15 0.450 7,889,365 +75,605 3.18% 3,547,900
2012-05-14 2012-05-10 0.489 7,813,760 +93,750 3.15% 3,823,950
2012-05-11 2012-05-09 0.509 7,720,010 -71,069 3.11% 3,931,235
2012-05-08 2012-05-04 0.542 7,791,079 +51,412 3.14% 4,225,050
2012-05-07 2012-05-03 0.496 7,739,667 -15,121 3.12% 3,838,875
2012-05-04 2012-05-02 0.509 7,754,788 -45,363 3.12% 3,948,945
2012-05-03 2012-04-30 0.509 7,800,151 -15,121 3.14% 3,972,045
2012-05-02 2012-04-27 0.456 7,815,272 -10,585 3.15% 3,566,265
2012-04-30 2012-04-26 0.476 7,825,857 +36,290 3.15% 3,726,360
2012-04-27 2012-04-25 0.516 7,789,567 +45,363 3.14% 4,018,170
2012-04-26 2012-04-24 0.423 7,744,204 -65,020 3.12% 3,277,760
2012-04-24 2012-04-20 0.423 7,809,224 -48,387 3.14% 3,305,280
2012-04-19 2012-04-17 0.423 7,857,611 -37,802 3.16% 3,325,760
2012-04-13 2012-04-11 0.456 7,895,413 +68,044 3.18% 3,602,835
2012-04-11 2012-04-05 0.463 7,827,369 +7,561 3.15% 3,623,550
2012-04-03 2012-03-30 0.463 7,819,808 +75,604 3.15% 3,620,050
2012-03-30 2012-03-28 0.463 7,744,204 -68,044 3.12% 3,585,050
2012-03-26 2012-03-22 0.430 7,812,248 -75,605 3.14% 3,358,225
2012-03-21 2012-03-19 0.503 7,887,853 +72,581 3.18% 3,964,540
2012-03-19 2012-03-15 0.443 7,815,272 +71,068 3.15% 3,462,895
2012-02-20 2012-02-16 0.436 7,744,204 -61,996 3.12% 3,380,190
2012-02-16 2012-02-14 0.436 7,806,200 +61,996 3.14% 3,407,250
2012-01-20 2012-01-18 0.357 7,744,204 -3,402,217 3.12% 2,765,610
2012-01-16 2012-01-12 0.377 11,146,421 +30,242 4.49% 4,201,755
2011-12-14 2011-12-12 0.423 11,116,179 +15,121 4.47% 4,704,960
2011-12-12 2011-12-08 0.470 11,101,058 +15,120 4.47% 5,212,465
2011-12-06 2011-12-02 0.470 11,085,938 +90,726 4.46% 5,205,365
2011-12-01 2011-11-29 0.436 10,995,212 -30,242 4.43% 4,799,190
2011-11-28 2011-11-24 0.403 11,025,454 -272,177 4.44% 4,447,815
2011-11-25 2011-11-23 0.417 11,297,631 -302,419 4.55% 4,707,045
2011-11-23 2011-11-21 0.423 11,600,050 -30,242 4.67% 4,909,760
2011-11-22 2011-11-18 0.430 11,630,292 -45,363 4.68% 4,999,475
2011-11-18 2011-11-16 0.397 11,675,655 +3,749,244 4.70% 4,632,900
2011-11-04 2011-11-02 0.423 7,926,411 -37,803 4.79% 3,354,880
2011-10-21 2011-10-19 0.438 7,964,214 -254,589 4.81% 3,489,725
2011-10-17 2011-10-13 0.464 8,218,803 +15,519 4.84% 3,813,120
2011-10-12 2011-10-10 0.535 8,203,284 -21,727 4.83% 4,387,380
2011-10-06 2011-10-03 0.451 8,225,011 +12,415 4.84% 3,710,000
2011-09-30 2011-09-27 0.535 8,212,596 +7,760 4.83% 4,392,360
2011-09-28 2011-09-26 0.470 8,204,836 +20,174 4.83% 3,859,510
2011-09-23 2011-09-21 0.606 8,184,662 +27,934 4.82% 4,957,560
2011-09-22 2011-09-20 0.612 8,156,728 +15,519 4.80% 4,993,200
2011-09-20 2011-09-16 0.528 8,141,209 +23,279 4.79% 4,301,720
2011-09-14 2011-09-09 0.567 8,117,930 -34,142 4.78% 4,603,280
2011-09-09 2011-09-07 0.541 8,152,072 +15,519 4.80% 4,412,520
2011-08-09 2011-08-05 0.580 8,136,553 +7,759 4.79% 4,718,700
2011-08-03 2011-08-01 0.631 8,128,794 +15,519 4.78% 5,133,240
2011-08-02 2011-07-29 0.638 8,113,275 +15,519 4.77% 5,175,720
2011-07-29 2011-07-27 0.644 8,097,756 +15,519 4.76% 5,218,000
2011-07-28 2011-07-26 0.644 8,082,237 +18,623 4.75% 5,208,000
2011-06-28 2011-06-24 0.722 8,063,614 -15,519 4.74% 5,819,520
2011-06-15 2011-06-13 0.677 8,079,133 +31,038 4.75% 5,466,300
2011-06-13 2011-06-09 0.760 8,048,095 +13,967 4.73% 6,119,480
2011-06-02 2011-05-31 0.863 8,034,128 -34,142 4.73% 6,937,180
2011-05-23 2011-05-19 0.812 8,068,270 +4,656 4.75% 6,550,740
2011-05-18 2011-05-16 0.825 8,063,614 +12,415 4.74% 6,650,880
2011-05-16 2011-05-12 0.844 8,051,199 +6,207 4.74% 6,796,280
2011-05-13 2011-05-11 0.831 8,044,992 +20,175 4.73% 6,687,360
2011-05-12 2011-05-09 0.805 8,024,817 +40,349 4.72% 6,463,750
2011-05-11 2011-05-06 0.825 7,984,468 +7,760 4.70% 6,585,600
2011-05-06 2011-05-04 0.780 7,976,708 +23,278 4.69% 6,219,400
2011-05-05 2011-05-03 0.793 7,953,430 +88,458 4.68% 6,303,750
2011-05-04 2011-04-29 0.805 7,864,972 +46,556 4.63% 6,335,000
2011-05-03 2011-04-28 0.805 7,818,416 +3,104 4.60% 6,297,500
2011-04-29 2011-04-27 0.773 7,815,312 +4,656 4.60% 6,043,200
2011-04-28 2011-04-26 0.754 7,810,656 +15,519 4.60% 5,888,610
2011-04-15 2011-04-13 0.741 7,795,137 -1,552 4.59% 5,776,450
2011-02-23 2011-02-21 0.805 7,796,689 +15,519 4.59% 6,280,000
2011-02-22 2011-02-18 0.805 7,781,170 +6,207 4.58% 6,267,500
2010-11-25 2010-11-23 0.773 7,774,963 +23,278 4.57% 6,012,000
2010-11-18 2010-11-16 0.863 7,751,685 -1,939,861 4.56% 6,693,300
2010-11-17 2010-11-15 0.947 9,691,546 -7,759 5.70% 9,180,150
2010-11-12 2010-11-10 0.863 9,699,305 -387,972 5.71% 8,375,000
2010-11-02 2010-10-29 0.883 10,087,277 +18,623 5.93% 8,905,000
2010-10-18 2010-10-14 0.870 10,068,654 +7,759 5.92% 8,758,800
2010-10-14 2010-10-12 0.934 10,060,895 -48,109 5.92% 9,400,350
2010-10-06 2010-10-04 0.934 10,109,004 -263,821 5.95% 9,445,300
2010-10-05 2010-09-30 0.960 10,372,825 -249,854 6.10% 9,959,160
2010-09-13 2010-09-09 0.863 10,622,679 +17,071 6.25% 9,172,300
2010-09-09 2010-09-07 0.857 10,605,608 +15,519 6.24% 9,089,220
2010-09-07 2010-09-03 0.831 10,590,089 -15,519 6.23% 8,802,960
2010-09-02 2010-08-31 0.780 10,605,608 +155,189 6.24% 8,269,140
2010-08-30 2010-08-26 0.657 10,450,419 +38,797 6.15% 6,868,680
2010-08-27 2010-08-25 0.709 10,411,622 +23,278 6.13% 7,379,900
2010-06-08 2010-06-04 1.289 10,388,344 -155,188 6.20% 13,388,001
2010-06-04 2010-06-02 1.224 10,543,532 -77,595 6.29% 12,908,599
2010-05-27 2010-05-25 1.128 10,621,127 -10,863 6.34% 11,977,000
2010-05-25 2010-05-20 1.224 10,631,990 -387,972 7.06% 13,016,900
2010-05-24 2010-05-19 1.244 11,019,962 -6,207,556 7.32% 13,704,930
2010-05-20 2010-05-18 1.302 17,227,518 +17,070,777 11.44% 22,424,021
2010-05-14 2010-05-12 1.269 156,741 -339,863 0.10% 198,970
2010-05-13 2010-05-11 1.257 496,604 -77,595 0.33% 623,999
2010-05-06 2010-05-04 1.321 574,199 -15,519 0.38% 758,500
2010-04-08 2010-04-01 1.012 589,718 +15,519 0.49% 596,600
2010-04-01 2010-03-30 1.089 574,199 +15,519 0.48% 625,300
2010-03-29 2010-03-25 1.141 558,680 +490,397 0.47% 637,200
2010-03-25 2010-03-23 1.205 68,283 +15,519 0.06% 82,280
2010-03-10 2010-03-08 1.675 52,764 +1,552 0.04% 88,400
2010-03-03 2010-03-01 1.675 51,212 +17,070 0.04% 85,799
2010-03-02 2010-02-26 1.675 34,142 +15,519 0.03% 57,201
2009-08-03 2009-07-30 0.619 18,623 -7,759 0.02% 11,520
2009-07-29 2009-07-27 0.625 26,382 +18,623 0.02% 16,490
2009-05-25 2009-05-21 0.400 7,759 -7,760 0.01% 3,100
2009-05-22 2009-05-20 0.387 15,519 -7,759 0.01% 6,000
2009-05-19 2009-05-15 0.322 23,278 -31,038 0.02% 7,500
2009-05-15 2009-05-13 0.238 54,316 +15,519 0.05% 12,950
2009-05-08 2009-05-06 0.206 38,797 +15,519 0.03% 8,000
2009-02-19 2009-02-17 0.193 23,278 +7,759 0.02% 4,500
2008-05-09 2008-05-07 0.425 15,519 +15,519 0.01% 6,600
2007-06-26 2007-06-22 1.418 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top