History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-10-13 | 2025-10-09 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-10-10 | 2025-10-08 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-10-09 | 2025-10-06 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-10-08 | 2025-10-03 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-10-06 | 2025-10-02 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-10-03 | 2025-09-30 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-10-02 | 2025-09-29 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-30 | 2025-09-26 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-29 | 2025-09-25 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-26 | 2025-09-24 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-25 | 2025-09-23 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-24 | 2025-09-22 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-23 | 2025-09-19 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-22 | 2025-09-18 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-19 | 2025-09-17 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-18 | 2025-09-16 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-17 | 2025-09-15 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-16 | 2025-09-12 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-15 | 2025-09-11 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-12 | 2025-09-10 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-11 | 2025-09-09 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-10 | 2025-09-08 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-09 | 2025-09-05 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-09-08 | 2025-09-04 | 0.300 | 199,438,316 | +0 | 35.93% | 59,831,495 |
| 2025-09-05 | 2025-09-03 | 0.325 | 199,438,316 | +0 | 35.93% | 64,817,453 |
| 2025-09-04 | 2025-09-02 | 0.390 | 199,438,316 | +0 | 35.93% | 77,780,943 |
| 2025-09-03 | 2025-09-01 | 0.395 | 199,438,316 | +0 | 35.93% | 78,778,135 |
| 2025-09-02 | 2025-08-29 | 0.395 | 199,438,316 | +0 | 35.93% | 78,778,135 |
| 2025-09-01 | 2025-08-28 | 0.390 | 199,438,316 | +0 | 35.93% | 77,780,943 |
| 2025-08-29 | 2025-08-27 | 0.395 | 199,438,316 | +0 | 35.93% | 78,778,135 |
| 2025-08-28 | 2025-08-26 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-08-27 | 2025-08-25 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-26 | 2025-08-22 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-25 | 2025-08-21 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-22 | 2025-08-20 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-21 | 2025-08-19 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-20 | 2025-08-18 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-19 | 2025-08-15 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-18 | 2025-08-14 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-15 | 2025-08-13 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-14 | 2025-08-12 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-13 | 2025-08-11 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-12 | 2025-08-08 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-11 | 2025-08-07 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-08 | 2025-08-06 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-07 | 2025-08-05 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-06 | 2025-08-04 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-05 | 2025-08-01 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-04 | 2025-07-31 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-08-01 | 2025-07-30 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-07-31 | 2025-07-29 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-07-30 | 2025-07-28 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-07-29 | 2025-07-25 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-07-28 | 2025-07-24 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-07-25 | 2025-07-23 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-07-24 | 2025-07-22 | 0.320 | 199,438,316 | +0 | 35.93% | 63,820,261 |
| 2025-07-23 | 2025-07-21 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-22 | 2025-07-18 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-21 | 2025-07-17 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-18 | 2025-07-16 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-17 | 2025-07-15 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-16 | 2025-07-14 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-15 | 2025-07-11 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-14 | 2025-07-10 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-11 | 2025-07-09 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-10 | 2025-07-08 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-09 | 2025-07-07 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-08 | 2025-07-04 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-07 | 2025-07-03 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-04 | 2025-07-02 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-07-03 | 2025-06-30 | 0.335 | 199,438,316 | +0 | 35.93% | 66,811,836 |
| 2025-07-02 | 2025-06-27 | 0.335 | 199,438,316 | +0 | 35.93% | 66,811,836 |
| 2025-06-30 | 2025-06-26 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-06-27 | 2025-06-25 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-06-26 | 2025-06-24 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-06-25 | 2025-06-23 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-06-24 | 2025-06-20 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-23 | 2025-06-19 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-20 | 2025-06-18 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-19 | 2025-06-17 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-18 | 2025-06-16 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-17 | 2025-06-13 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-16 | 2025-06-12 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-13 | 2025-06-11 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-12 | 2025-06-10 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-11 | 2025-06-09 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-10 | 2025-06-06 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-09 | 2025-06-05 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-06 | 2025-06-04 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-05 | 2025-06-03 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-04 | 2025-06-02 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-03 | 2025-05-30 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-06-02 | 2025-05-29 | 0.390 | 199,438,316 | +0 | 35.93% | 77,780,943 |
| 2025-05-30 | 2025-05-28 | 0.390 | 199,438,316 | +0 | 35.93% | 77,780,943 |
| 2025-05-29 | 2025-05-27 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-05-28 | 2025-05-26 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-05-27 | 2025-05-23 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-05-26 | 2025-05-22 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-05-23 | 2025-05-21 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-05-22 | 2025-05-20 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-05-21 | 2025-05-19 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-05-20 | 2025-05-16 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-19 | 2025-05-15 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-16 | 2025-05-14 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-15 | 2025-05-13 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-14 | 2025-05-12 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-13 | 2025-05-09 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-12 | 2025-05-08 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-09 | 2025-05-07 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-08 | 2025-05-06 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-07 | 2025-05-02 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-06 | 2025-04-30 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-05-02 | 2025-04-29 | 0.405 | 199,438,316 | +0 | 35.93% | 80,772,518 |
| 2025-04-30 | 2025-04-28 | 0.410 | 199,438,316 | +0 | 35.93% | 81,769,710 |
| 2025-04-29 | 2025-04-25 | 0.410 | 199,438,316 | +0 | 35.93% | 81,769,710 |
| 2025-04-28 | 2025-04-24 | 0.415 | 199,438,316 | +0 | 35.93% | 82,766,901 |
| 2025-04-25 | 2025-04-23 | 0.415 | 199,438,316 | +0 | 35.93% | 82,766,901 |
| 2025-04-24 | 2025-04-22 | 0.415 | 199,438,316 | +0 | 35.93% | 82,766,901 |
| 2025-04-23 | 2025-04-17 | 0.420 | 199,438,316 | +0 | 35.93% | 83,764,093 |
| 2025-04-22 | 2025-04-16 | 0.420 | 199,438,316 | +0 | 35.93% | 83,764,093 |
| 2025-04-17 | 2025-04-15 | 0.420 | 199,438,316 | +0 | 35.93% | 83,764,093 |
| 2025-04-16 | 2025-04-14 | 0.420 | 199,438,316 | +0 | 35.93% | 83,764,093 |
| 2025-04-15 | 2025-04-11 | 0.420 | 199,438,316 | +0 | 35.93% | 83,764,093 |
| 2025-04-14 | 2025-04-10 | 0.425 | 199,438,316 | +0 | 35.93% | 84,761,284 |
| 2025-04-11 | 2025-04-09 | 0.425 | 199,438,316 | +0 | 35.93% | 84,761,284 |
| 2025-04-10 | 2025-04-08 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-04-09 | 2025-04-07 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-04-08 | 2025-04-03 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-04-07 | 2025-04-02 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-04-03 | 2025-04-01 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-04-02 | 2025-03-31 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-04-01 | 2025-03-28 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-03-31 | 2025-03-27 | 0.450 | 199,438,316 | +0 | 35.93% | 89,747,242 |
| 2025-03-28 | 2025-03-26 | 0.450 | 199,438,316 | +0 | 35.93% | 89,747,242 |
| 2025-03-27 | 2025-03-25 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-03-26 | 2025-03-24 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-03-25 | 2025-03-21 | 0.415 | 199,438,316 | +0 | 35.93% | 82,766,901 |
| 2025-03-24 | 2025-03-20 | 0.415 | 199,438,316 | +0 | 35.93% | 82,766,901 |
| 2025-03-21 | 2025-03-19 | 0.435 | 199,438,316 | +0 | 35.93% | 86,755,667 |
| 2025-03-20 | 2025-03-18 | 0.410 | 199,438,316 | +0 | 35.93% | 81,769,710 |
| 2025-03-19 | 2025-03-17 | 0.440 | 199,438,316 | +0 | 35.93% | 87,752,859 |
| 2025-03-18 | 2025-03-14 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-03-17 | 2025-03-13 | 0.395 | 199,438,316 | +0 | 35.93% | 78,778,135 |
| 2025-03-14 | 2025-03-12 | 0.395 | 199,438,316 | +0 | 35.93% | 78,778,135 |
| 2025-03-13 | 2025-03-11 | 0.395 | 199,438,316 | +0 | 35.93% | 78,778,135 |
| 2025-03-12 | 2025-03-10 | 0.480 | 199,438,316 | +0 | 35.93% | 95,730,392 |
| 2025-03-11 | 2025-03-07 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-03-10 | 2025-03-06 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-03-07 | 2025-03-05 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-03-06 | 2025-03-04 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-03-05 | 2025-03-03 | 0.450 | 199,438,316 | +0 | 35.93% | 89,747,242 |
| 2025-03-04 | 2025-02-28 | 0.450 | 199,438,316 | +0 | 35.93% | 89,747,242 |
| 2025-03-03 | 2025-02-27 | 0.450 | 199,438,316 | +0 | 35.93% | 89,747,242 |
| 2025-02-28 | 2025-02-26 | 0.450 | 199,438,316 | +0 | 35.93% | 89,747,242 |
| 2025-02-27 | 2025-02-25 | 0.450 | 199,438,316 | +0 | 35.93% | 89,747,242 |
| 2025-02-26 | 2025-02-24 | 0.410 | 199,438,316 | +0 | 35.93% | 81,769,710 |
| 2025-02-25 | 2025-02-21 | 0.410 | 199,438,316 | +0 | 35.93% | 81,769,710 |
| 2025-02-24 | 2025-02-20 | 0.290 | 199,438,316 | +0 | 35.93% | 57,837,112 |
| 2025-02-21 | 2025-02-19 | 0.290 | 199,438,316 | +0 | 35.93% | 57,837,112 |
| 2025-02-20 | 2025-02-18 | 0.290 | 199,438,316 | +0 | 35.93% | 57,837,112 |
| 2025-02-19 | 2025-02-17 | 0.300 | 199,438,316 | +0 | 35.93% | 59,831,495 |
| 2025-02-18 | 2025-02-14 | 0.300 | 199,438,316 | +0 | 35.93% | 59,831,495 |
| 2025-02-17 | 2025-02-13 | 0.300 | 199,438,316 | +0 | 35.93% | 59,831,495 |
| 2025-02-14 | 2025-02-12 | 0.300 | 199,438,316 | +0 | 35.93% | 59,831,495 |
| 2025-02-13 | 2025-02-11 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-02-12 | 2025-02-10 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-02-11 | 2025-02-07 | 0.350 | 199,438,316 | +0 | 35.93% | 69,803,411 |
| 2025-02-10 | 2025-02-06 | 0.355 | 199,438,316 | +0 | 35.93% | 70,800,602 |
| 2025-02-07 | 2025-02-05 | 0.360 | 199,438,316 | +0 | 35.93% | 71,797,794 |
| 2025-02-06 | 2025-02-04 | 0.360 | 199,438,316 | +0 | 35.93% | 71,797,794 |
| 2025-02-05 | 2025-02-03 | 0.360 | 199,438,316 | +0 | 35.93% | 71,797,794 |
| 2025-02-04 | 2025-01-28 | 0.335 | 199,438,316 | +0 | 35.93% | 66,811,836 |
| 2025-02-03 | 2025-01-24 | 0.335 | 199,438,316 | +0 | 35.93% | 66,811,836 |
| 2025-01-27 | 2025-01-23 | 0.335 | 199,438,316 | +0 | 35.93% | 66,811,836 |
| 2025-01-24 | 2025-01-22 | 0.330 | 199,438,316 | +0 | 35.93% | 65,814,644 |
| 2025-01-23 | 2025-01-21 | 0.390 | 199,438,316 | +0 | 35.93% | 77,780,943 |
| 2025-01-22 | 2025-01-20 | 0.400 | 199,438,316 | +0 | 35.93% | 79,775,326 |
| 2025-01-21 | 2025-01-17 | 0.420 | 199,438,316 | +0 | 35.93% | 83,764,093 |
| 2025-01-20 | 2025-01-16 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-01-17 | 2025-01-15 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-01-16 | 2025-01-14 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-01-15 | 2025-01-13 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-01-14 | 2025-01-10 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-01-13 | 2025-01-09 | 0.445 | 199,438,316 | +0 | 35.93% | 88,750,051 |
| 2025-01-10 | 2025-01-08 | 0.380 | 199,438,316 | +0 | 38.30% | 75,786,560 |
| 2025-01-09 | 2025-01-07 | 0.380 | 199,438,316 | +0 | 38.30% | 75,786,560 |
| 2025-01-08 | 2025-01-06 | 0.380 | 199,438,316 | +0 | 38.30% | 75,786,560 |
| 2025-01-07 | 2025-01-03 | 0.390 | 199,438,316 | +0 | 38.30% | 77,780,943 |
| 2025-01-06 | 2025-01-02 | 0.390 | 199,438,316 | +0 | 38.30% | 77,780,943 |
| 2025-01-03 | 2024-12-31 | 0.390 | 199,438,316 | +0 | 38.30% | 77,780,943 |
| 2025-01-02 | 2024-12-27 | 0.390 | 199,438,316 | +0 | 38.30% | 77,780,943 |
| 2024-12-30 | 2024-12-24 | 0.390 | 199,438,316 | +0 | 38.30% | 77,780,943 |
| 2024-12-27 | 2024-12-20 | 0.390 | 199,438,316 | +0 | 38.30% | 77,780,943 |
| 2024-12-23 | 2024-12-19 | 0.460 | 199,438,316 | +0 | 38.30% | 91,741,625 |
| 2024-12-20 | 2024-12-18 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-12-19 | 2024-12-17 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-12-18 | 2024-12-16 | 0.395 | 199,438,316 | +0 | 38.30% | 78,778,135 |
| 2024-12-17 | 2024-12-13 | 0.410 | 199,438,316 | +0 | 38.30% | 81,769,710 |
| 2024-12-16 | 2024-12-12 | 0.410 | 199,438,316 | +0 | 38.30% | 81,769,710 |
| 2024-12-13 | 2024-12-11 | 0.425 | 199,438,316 | +0 | 38.30% | 84,761,284 |
| 2024-12-12 | 2024-12-10 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-12-11 | 2024-12-09 | 0.395 | 199,438,316 | +0 | 38.30% | 78,778,135 |
| 2024-12-10 | 2024-12-06 | 0.395 | 199,438,316 | +0 | 38.30% | 78,778,135 |
| 2024-12-09 | 2024-12-05 | 0.395 | 199,438,316 | +0 | 38.30% | 78,778,135 |
| 2024-12-06 | 2024-12-04 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-12-05 | 2024-12-03 | 0.420 | 199,438,316 | +0 | 38.30% | 83,764,093 |
| 2024-12-04 | 2024-12-02 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-12-03 | 2024-11-29 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-12-02 | 2024-11-28 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-29 | 2024-11-27 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-28 | 2024-11-26 | 0.390 | 199,438,316 | +0 | 38.30% | 77,780,943 |
| 2024-11-27 | 2024-11-25 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-11-26 | 2024-11-22 | 0.430 | 199,438,316 | +0 | 38.30% | 85,758,476 |
| 2024-11-25 | 2024-11-21 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-22 | 2024-11-20 | 0.430 | 199,438,316 | +0 | 38.30% | 85,758,476 |
| 2024-11-21 | 2024-11-19 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-20 | 2024-11-18 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-11-19 | 2024-11-15 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-11-18 | 2024-11-14 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-11-15 | 2024-11-13 | 0.400 | 199,438,316 | +0 | 38.30% | 79,775,326 |
| 2024-11-14 | 2024-11-12 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-13 | 2024-11-11 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-12 | 2024-11-08 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-11 | 2024-11-07 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-08 | 2024-11-06 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-07 | 2024-11-05 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-06 | 2024-11-04 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-05 | 2024-11-01 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-04 | 2024-10-31 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-11-01 | 2024-10-30 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-31 | 2024-10-29 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-30 | 2024-10-28 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-29 | 2024-10-25 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-28 | 2024-10-24 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-25 | 2024-10-23 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-24 | 2024-10-22 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-23 | 2024-10-21 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-22 | 2024-10-18 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-21 | 2024-10-17 | 0.450 | 199,438,316 | +0 | 38.30% | 89,747,242 |
| 2024-10-18 | 2024-10-16 | 0.480 | 199,438,316 | +0 | 38.30% | 95,730,392 |
| 2024-10-17 | 2024-10-15 | 0.480 | 199,438,316 | +10,000 | 38.30% | 95,730,392 |
| 2024-10-10 | 2024-10-08 | 0.485 | 199,428,316 | +200,000 | 38.29% | 96,722,733 |
| 2024-05-24 | 2024-05-22 | 0.560 | 199,228,316 | -100,000,000 | 38.26% | 111,567,857 |
| 2022-07-06 | 2022-07-04 | 0.400 | 299,228,316 | +3,600,000 | 57.46% | 119,691,326 |
| 2022-06-30 | 2022-06-28 | 0.410 | 295,628,316 | +1,680,000 | 56.77% | 121,207,610 |
| 2022-02-25 | 2022-02-23 | 0.390 | 293,948,316 | +50,000 | 56.44% | 114,639,843 |
| 2022-02-24 | 2022-02-22 | 0.385 | 293,898,316 | +20,000 | 56.44% | 113,150,852 |
| 2021-12-15 | 2021-12-13 | 0.272 | 293,878,316 | +247,500 | 56.43% | 79,934,902 |
| 2021-10-12 | 2021-10-08 | 0.344 | 293,630,816 | +435,000 | 56.38% | 101,009,001 |
| 2021-10-08 | 2021-10-06 | 0.320 | 293,195,816 | +191,250 | 56.30% | 93,822,661 |
| 2020-04-17 | 2020-04-15 | 0.840 | 293,004,566 | -442,500 | 56.26% | 246,123,835 |
| 2019-04-02 | 2019-03-29 | 0.360 | 293,447,066 | +482,500 | 56.35% | 105,640,944 |
| 2019-03-29 | 2019-03-27 | 0.288 | 292,964,566 | +61,250 | 56.26% | 84,373,795 |
| 2019-03-22 | 2019-03-20 | 0.360 | 292,903,316 | +2,500 | 56.24% | 105,445,194 |
| 2019-03-21 | 2019-03-19 | 0.360 | 292,900,816 | +182,500 | 56.24% | 105,444,294 |
| 2019-03-20 | 2019-03-18 | 0.360 | 292,718,316 | +25,000 | 56.21% | 105,378,594 |
| 2019-03-19 | 2019-03-15 | 0.360 | 292,693,316 | +26,250 | 56.20% | 105,369,594 |
| 2019-03-18 | 2019-03-14 | 0.360 | 292,667,066 | +62,500 | 56.20% | 105,360,144 |
| 2019-03-15 | 2019-03-13 | 0.376 | 292,604,566 | +65,000 | 56.19% | 110,019,317 |
| 2019-03-14 | 2019-03-12 | 0.360 | 292,539,566 | +68,750 | 56.17% | 105,314,244 |
| 2019-03-13 | 2019-03-11 | 0.360 | 292,470,816 | +76,250 | 56.16% | 105,289,494 |
| 2019-02-14 | 2019-02-12 | 0.456 | 292,394,566 | +3,750 | 56.15% | 133,331,922 |
| 2018-12-04 | 2018-11-30 | 0.440 | 292,390,816 | +186,250 | 56.15% | 128,651,959 |
| 2018-12-03 | 2018-11-29 | 0.440 | 292,204,566 | +125,000 | 56.11% | 128,570,009 |
| 2018-11-30 | 2018-11-28 | 0.440 | 292,079,566 | +6,250 | 56.09% | 128,515,009 |
| 2018-11-29 | 2018-11-27 | 0.440 | 292,073,316 | +1,250 | 56.08% | 128,512,259 |
| 2018-11-28 | 2018-11-26 | 0.440 | 292,072,066 | +2,500 | 56.08% | 128,511,709 |
| 2018-11-27 | 2018-11-23 | 0.440 | 292,069,566 | +2,500 | 56.08% | 128,510,609 |
| 2018-10-30 | 2018-10-26 | 0.472 | 292,067,066 | +78,750 | 56.08% | 137,855,655 |
| 2018-10-29 | 2018-10-25 | 0.440 | 291,988,316 | +40,000 | 56.07% | 128,474,859 |
| 2018-10-22 | 2018-10-18 | 0.336 | 291,948,316 | +15,712,386 | 56.06% | 98,094,634 |
| 2018-10-16 | 2018-10-12 | 0.344 | 276,235,930 | +4,683,750 | 53.04% | 95,025,160 |
| 2018-07-09 | 2018-07-05 | 0.368 | 271,552,180 | -1,000,000 | 52.14% | 99,931,202 |
| 2018-07-03 | 2018-06-28 | 0.408 | 272,552,180 | -8,582,500 | 52.34% | 111,201,289 |
| 2018-04-30 | 2018-04-26 | 0.648 | 281,134,680 | -125,000 | 53.98% | 182,175,273 |
| 2018-04-25 | 2018-04-23 | 0.544 | 281,259,680 | +271,552,180 | 54.01% | 153,005,266 |
| 2017-06-29 | 2017-06-27 | 0.648 | 9,707,500 | +250,000 | 1.86% | 6,290,460 |
| 2017-06-28 | 2017-06-26 | 0.728 | 9,457,500 | +125,000 | 1.82% | 6,885,060 |
| 2017-06-27 | 2017-06-23 | 0.752 | 9,332,500 | +62,500 | 1.79% | 7,018,040 |
| 2017-06-26 | 2017-06-22 | 0.736 | 9,270,000 | +187,500 | 1.78% | 6,822,720 |
| 2017-06-23 | 2017-06-21 | 0.784 | 9,082,500 | +287,500 | 1.74% | 7,120,680 |
| 2017-06-22 | 2017-06-20 | 0.792 | 8,795,000 | +373,750 | 1.69% | 6,965,640 |
| 2017-06-21 | 2017-06-19 | 0.784 | 8,421,250 | +187,500 | 1.62% | 6,602,260 |
| 2017-06-20 | 2017-06-16 | 0.792 | 8,233,750 | +237,500 | 1.58% | 6,521,130 |
| 2017-06-19 | 2017-06-15 | 0.816 | 7,996,250 | +125,000 | 1.54% | 6,524,940 |
| 2017-06-16 | 2017-06-14 | 0.736 | 7,871,250 | +12,500 | 1.51% | 5,793,240 |
| 2017-06-14 | 2017-06-12 | 0.936 | 7,858,750 | +2,081,250 | 1.51% | 7,355,790 |
| 2017-06-13 | 2017-06-09 | 0.944 | 5,777,500 | +1,565,000 | 1.66% | 5,453,960 |
| 2017-06-08 | 2017-06-06 | 0.984 | 4,212,500 | +12,500 | 1.21% | 4,145,100 |
| 2017-06-07 | 2017-06-05 | 0.944 | 4,200,000 | +37,500 | 1.21% | 3,964,800 |
| 2017-05-19 | 2017-05-17 | 1.016 | 4,162,500 | -1,617,500 | 1.20% | 4,229,100 |
| 2017-05-18 | 2017-05-16 | 0.968 | 5,780,000 | -5,000 | 1.66% | 5,595,040 |
| 2017-05-11 | 2017-05-09 | 0.761 | 5,785,000 | -1,212,984 | 1.67% | 4,399,685 |
| 2017-03-14 | 2017-03-10 | 1.091 | 6,997,984 | +3,024,194 | 1.67% | 7,636,200 |
| 2017-03-01 | 2017-02-27 | 1.058 | 3,973,790 | +151,209 | 0.95% | 4,204,800 |
| 2017-02-28 | 2017-02-24 | 1.065 | 3,822,581 | -84,677 | 0.91% | 4,070,080 |
| 2017-02-24 | 2017-02-22 | 1.071 | 3,907,258 | +907,258 | 0.93% | 4,186,080 |
| 2017-02-23 | 2017-02-21 | 1.038 | 3,000,000 | +725,806 | 0.71% | 3,114,880 |
| 2017-02-22 | 2017-02-20 | 0.979 | 2,274,194 | +226,815 | 0.54% | 2,225,920 |
| 2016-10-07 | 2016-10-05 | 0.939 | 2,047,379 | -151,210 | 0.49% | 1,922,680 |
| 2016-10-05 | 2016-10-03 | 0.939 | 2,198,589 | -111,895 | 0.52% | 2,064,680 |
| 2016-06-22 | 2016-06-20 | 0.893 | 2,310,484 | +95,262 | 0.55% | 2,062,800 |
| 2016-06-15 | 2016-06-13 | 0.847 | 2,215,222 | +252,520 | 0.53% | 1,875,200 |
| 2016-04-29 | 2016-04-27 | 0.860 | 1,962,702 | -15,121 | 0.47% | 1,687,400 |
| 2016-04-28 | 2016-04-26 | 0.807 | 1,977,823 | +196,573 | 0.47% | 1,595,760 |
| 2016-04-26 | 2016-04-22 | 0.800 | 1,781,250 | +75,605 | 0.42% | 1,425,380 |
| 2016-04-22 | 2016-04-20 | 0.767 | 1,705,645 | +99,798 | 0.41% | 1,308,480 |
| 2016-03-17 | 2016-03-15 | 0.767 | 1,605,847 | +15,121 | 0.38% | 1,231,920 |
| 2016-02-02 | 2016-01-29 | 0.820 | 1,590,726 | +75,605 | 0.38% | 1,304,480 |
| 2016-02-01 | 2016-01-28 | 0.774 | 1,515,121 | +139,113 | 0.36% | 1,172,340 |
| 2016-01-29 | 2016-01-27 | 0.794 | 1,376,008 | +33,266 | 0.33% | 1,092,000 |
| 2016-01-27 | 2016-01-25 | 0.794 | 1,342,742 | +996,472 | 0.32% | 1,065,600 |
| 2016-01-26 | 2016-01-22 | 0.761 | 346,270 | +300,907 | 0.08% | 263,350 |
| 2016-01-19 | 2016-01-15 | 0.860 | 45,363 | +45,363 | 0.01% | 39,000 |
| 2015-07-16 | 2015-07-14 | 1.177 | 0 | -440,020 | ||
| 2015-07-14 | 2015-07-10 | 1.025 | 440,020 | -164,819 | 0.13% | 451,050 |
| 2015-06-30 | 2015-06-26 | 1.455 | 604,839 | +604,839 | 0.18% | 880,000 |
| 2015-05-26 | 2015-05-21 | 1.270 | 0 | -229,839 | ||
| 2015-02-12 | 2015-02-10 | 0.800 | 229,839 | -405,242 | 0.07% | 183,920 |
| 2014-12-30 | 2014-12-24 | 0.694 | 635,081 | +75,605 | 0.19% | 441,000 |
| 2014-12-23 | 2014-12-19 | 0.694 | 559,476 | +28,730 | 0.16% | 388,500 |
| 2014-12-22 | 2014-12-18 | 0.661 | 530,746 | +136,089 | 0.16% | 351,000 |
| 2014-12-19 | 2014-12-17 | 0.694 | 394,657 | +74,092 | 0.12% | 274,050 |
| 2014-12-18 | 2014-12-16 | 0.721 | 320,565 | +139,113 | 0.09% | 231,080 |
| 2014-12-17 | 2014-12-15 | 0.694 | 181,452 | +181,452 | 0.05% | 126,000 |
| 2013-10-03 | 2013-09-30 | 0.794 | 0 | -31,754 | ||
| 2013-09-25 | 2013-09-23 | 0.780 | 31,754 | +31,754 | 0.01% | 24,780 |
| 2013-08-21 | 2013-08-19 | 0.727 | 0 | -68,044 | ||
| 2013-08-20 | 2013-08-16 | 0.767 | 68,044 | +68,044 | 0.02% | 52,200 |
| 2013-08-13 | 2013-08-09 | 0.780 | 0 | -46,875 | ||
| 2013-08-08 | 2013-08-06 | 0.787 | 46,875 | +46,875 | 0.01% | 36,890 |
| 2013-06-28 | 2013-06-26 | 0.661 | 0 | -108,871 | ||
| 2013-06-26 | 2013-06-24 | 0.615 | 108,871 | +108,871 | 0.03% | 66,960 |
| 2013-06-21 | 2013-06-19 | 0.655 | 0 | -75,605 | ||
| 2013-06-19 | 2013-06-17 | 0.661 | 75,605 | +75,605 | 0.02% | 50,000 |
| 2013-06-17 | 2013-06-13 | 0.661 | 0 | -86,190 | ||
| 2013-06-14 | 2013-06-11 | 0.648 | 86,190 | +86,190 | 0.03% | 55,860 |
| 2013-06-11 | 2013-06-07 | 0.681 | 0 | -68,044 | ||
| 2013-06-07 | 2013-06-05 | 0.675 | 68,044 | +68,044 | 0.02% | 45,900 |
| 2013-05-31 | 2013-05-29 | 0.708 | 0 | -63,508 | ||
| 2013-05-30 | 2013-05-28 | 0.741 | 63,508 | +1,512 | 0.02% | 47,040 |
| 2013-05-28 | 2013-05-24 | 0.708 | 61,996 | +61,996 | 0.02% | 43,870 |
| 2013-05-23 | 2013-05-21 | 0.761 | 0 | -63,508 | ||
| 2013-05-22 | 2013-05-20 | 0.761 | 63,508 | -98,286 | 0.02% | 48,300 |
| 2013-05-21 | 2013-05-16 | 0.648 | 161,794 | +98,286 | 0.05% | 104,860 |
| 2013-05-20 | 2013-05-15 | 0.641 | 63,508 | +63,508 | 0.02% | 40,740 |
| 2013-05-10 | 2013-05-08 | 0.628 | 0 | -90,726 | ||
| 2013-05-08 | 2013-05-06 | 0.615 | 90,726 | +90,726 | 0.03% | 55,800 |
| 2013-05-07 | 2013-05-03 | 0.608 | 0 | -122,480 | ||
| 2013-05-06 | 2013-05-02 | 0.602 | 122,480 | +122,480 | 0.04% | 73,710 |
| 2013-04-30 | 2013-04-26 | 0.595 | 0 | -105,847 | ||
| 2013-04-29 | 2013-04-25 | 0.602 | 105,847 | +105,847 | 0.03% | 63,700 |
| 2013-04-23 | 2013-04-19 | 0.595 | 0 | -105,847 | ||
| 2013-04-22 | 2013-04-18 | 0.608 | 105,847 | +105,847 | 0.03% | 64,400 |
| 2013-04-05 | 2013-04-02 | 0.562 | 0 | -93,750 | ||
| 2013-04-02 | 2013-03-27 | 0.529 | 93,750 | +93,750 | 0.03% | 49,600 |
| 2013-03-21 | 2013-03-19 | 0.503 | 0 | -120,968 | ||
| 2013-03-20 | 2013-03-18 | 0.483 | 120,968 | +120,968 | 0.04% | 58,400 |
| 2013-03-19 | 2013-03-15 | 0.509 | 0 | -120,968 | ||
| 2013-03-14 | 2013-03-12 | 0.522 | 120,968 | +120,968 | 0.04% | 63,200 |
| 2013-03-05 | 2013-03-01 | 0.489 | 0 | -120,968 | ||
| 2013-03-01 | 2013-02-27 | 0.489 | 120,968 | +120,968 | 0.04% | 59,200 |
| 2013-02-27 | 2013-02-25 | 0.522 | 0 | -120,968 | ||
| 2013-02-26 | 2013-02-22 | 0.489 | 120,968 | +90,726 | 0.04% | 59,200 |
| 2013-02-25 | 2013-02-21 | 0.509 | 30,242 | -75,605 | 0.01% | 15,400 |
| 2013-02-21 | 2013-02-19 | 0.529 | 105,847 | +105,847 | 0.03% | 56,000 |
| 2013-02-18 | 2013-02-14 | 0.522 | 0 | -98,286 | ||
| 2013-02-15 | 2013-02-08 | 0.496 | 98,286 | +98,286 | 0.03% | 48,750 |
| 2013-02-06 | 2013-02-04 | 0.476 | 0 | -151,210 | ||
| 2013-02-04 | 2013-01-31 | 0.430 | 151,210 | +151,210 | 0.04% | 65,000 |
| 2013-01-31 | 2013-01-29 | 0.443 | 0 | -128,528 | ||
| 2013-01-29 | 2013-01-25 | 0.450 | 128,528 | -7,561 | 0.04% | 57,800 |
| 2013-01-24 | 2013-01-22 | 0.430 | 136,089 | +136,089 | 0.04% | 58,500 |
| 2013-01-21 | 2013-01-17 | 0.436 | 0 | -83,165 | ||
| 2013-01-18 | 2013-01-16 | 0.436 | 83,165 | +83,165 | 0.02% | 36,300 |
| 2013-01-08 | 2013-01-04 | 0.397 | 0 | -175,403 | ||
| 2013-01-07 | 2013-01-03 | 0.377 | 175,403 | +99,798 | 0.05% | 66,120 |
| 2013-01-04 | 2013-01-02 | 0.410 | 75,605 | +75,605 | 0.02% | 31,000 |
| 2013-01-02 | 2012-12-27 | 0.397 | 0 | -87,702 | ||
| 2012-12-28 | 2012-12-24 | 0.384 | 87,702 | +87,702 | 0.03% | 33,640 |
| 2012-12-19 | 2012-12-17 | 0.403 | 0 | -90,726 | ||
| 2012-12-18 | 2012-12-14 | 0.410 | 90,726 | +90,726 | 0.03% | 37,200 |
| 2012-12-14 | 2012-12-12 | 0.403 | 0 | -105,847 | ||
| 2012-12-12 | 2012-12-10 | 0.384 | 105,847 | +105,847 | 0.03% | 40,600 |
| 2012-12-05 | 2012-12-03 | 0.443 | 0 | -136,089 | ||
| 2012-12-04 | 2012-11-30 | 0.450 | 136,089 | +136,089 | 0.04% | 61,200 |
| 2012-11-29 | 2012-11-27 | 0.450 | 0 | -181,452 | ||
| 2012-11-28 | 2012-11-26 | 0.443 | 181,452 | +105,847 | 0.05% | 80,400 |
| 2012-11-27 | 2012-11-23 | 0.456 | 75,605 | +75,605 | 0.02% | 34,500 |
| 2012-11-23 | 2012-11-21 | 0.443 | 0 | -120,968 | ||
| 2012-11-22 | 2012-11-20 | 0.470 | 120,968 | +120,968 | 0.04% | 56,800 |
| 2012-11-21 | 2012-11-19 | 0.470 | 0 | -98,286 | ||
| 2012-11-20 | 2012-11-16 | 0.456 | 98,286 | +98,286 | 0.03% | 44,850 |
| 2012-11-16 | 2012-11-14 | 0.463 | 0 | -120,968 | ||
| 2012-11-14 | 2012-11-12 | 0.470 | 120,968 | +120,968 | 0.04% | 56,800 |
| 2012-11-13 | 2012-11-09 | 0.470 | 0 | -102,823 | ||
| 2012-11-12 | 2012-11-08 | 0.476 | 102,823 | +45,363 | 0.03% | 48,960 |
| 2012-11-09 | 2012-11-07 | 0.463 | 57,460 | +57,460 | 0.02% | 26,600 |
| 2012-11-08 | 2012-11-06 | 0.463 | 0 | -75,605 | ||
| 2012-11-07 | 2012-11-05 | 0.476 | 75,605 | -98,286 | 0.02% | 36,000 |
| 2012-11-06 | 2012-11-02 | 0.470 | 173,891 | +173,891 | 0.05% | 81,650 |
| 2012-10-31 | 2012-10-29 | 0.476 | 0 | -178,427 | ||
| 2012-10-30 | 2012-10-26 | 0.450 | 178,427 | +178,427 | 0.05% | 80,240 |
| 2012-10-29 | 2012-10-25 | 0.470 | 0 | -83,165 | ||
| 2012-10-26 | 2012-10-24 | 0.463 | 83,165 | -22,682 | 0.02% | 38,500 |
| 2012-10-22 | 2012-10-18 | 0.456 | 105,847 | +105,847 | 0.03% | 48,300 |
| 2012-10-19 | 2012-10-17 | 0.456 | 0 | -60,484 | ||
| 2012-10-18 | 2012-10-16 | 0.450 | 60,484 | +60,484 | 0.02% | 27,200 |
| 2012-10-17 | 2012-10-15 | 0.463 | 0 | -33,266 | ||
| 2012-10-16 | 2012-10-12 | 0.463 | 33,266 | +33,266 | 0.01% | 15,400 |
| 2012-10-15 | 2012-10-11 | 0.476 | 0 | -181,452 | ||
| 2012-10-11 | 2012-10-09 | 0.476 | 181,452 | +90,726 | 0.05% | 86,400 |
| 2012-10-10 | 2012-10-08 | 0.476 | 90,726 | +52,924 | 0.03% | 43,200 |
| 2012-10-09 | 2012-10-05 | 0.496 | 37,802 | -48,388 | 0.01% | 18,750 |
| 2012-10-08 | 2012-10-04 | 0.516 | 86,190 | +45,363 | 0.03% | 44,460 |
| 2012-10-05 | 2012-10-03 | 0.529 | 40,827 | +40,827 | 0.01% | 21,600 |
| 2012-10-04 | 2012-09-28 | 0.496 | 0 | -34,778 | ||
| 2012-10-03 | 2012-09-27 | 0.489 | 34,778 | +34,778 | 0.01% | 17,020 |
| 2012-09-28 | 2012-09-26 | 0.489 | 0 | -104,335 | ||
| 2012-09-27 | 2012-09-25 | 0.483 | 104,335 | +104,335 | 0.03% | 50,370 |
| 2012-09-26 | 2012-09-24 | 0.483 | 0 | -90,726 | ||
| 2012-09-24 | 2012-09-20 | 0.470 | 90,726 | -123,992 | 0.03% | 42,600 |
| 2012-09-21 | 2012-09-19 | 0.463 | 214,718 | +214,718 | 0.06% | 99,400 |
| 2012-09-20 | 2012-09-18 | 0.489 | 0 | -181,452 | ||
| 2012-09-19 | 2012-09-17 | 0.483 | 181,452 | +75,605 | 0.05% | 87,600 |
| 2012-09-18 | 2012-09-14 | 0.489 | 105,847 | +105,847 | 0.03% | 51,800 |
| 2012-09-17 | 2012-09-13 | 0.489 | 0 | -55,948 | ||
| 2012-09-14 | 2012-09-12 | 0.483 | 55,948 | -272,177 | 0.02% | 27,010 |
| 2012-09-13 | 2012-09-11 | 0.476 | 328,125 | +130,040 | 0.10% | 156,240 |
| 2012-09-12 | 2012-09-10 | 0.476 | 198,085 | +92,238 | 0.06% | 94,320 |
| 2012-09-11 | 2012-09-07 | 0.483 | 105,847 | -75,605 | 0.03% | 51,100 |
| 2012-09-10 | 2012-09-06 | 0.496 | 181,452 | -105,846 | 0.05% | 90,000 |
| 2012-09-07 | 2012-09-05 | 0.483 | 287,298 | +181,451 | 0.08% | 138,700 |
| 2012-09-05 | 2012-09-03 | 0.522 | 105,847 | -87,701 | 0.03% | 55,300 |
| 2012-09-04 | 2012-08-31 | 0.509 | 193,548 | -139,113 | 0.06% | 98,560 |
| 2012-09-03 | 2012-08-30 | 0.595 | 332,661 | +226,814 | 0.10% | 198,000 |
| 2012-08-30 | 2012-08-28 | 0.529 | 105,847 | -169,355 | 0.03% | 56,000 |
| 2012-08-29 | 2012-08-27 | 0.489 | 275,202 | +131,553 | 0.08% | 134,680 |
| 2012-08-28 | 2012-08-24 | 0.489 | 143,649 | -68,045 | 0.04% | 70,300 |
| 2012-08-27 | 2012-08-23 | 0.496 | 211,694 | +105,847 | 0.06% | 105,000 |
| 2012-08-24 | 2012-08-22 | 0.476 | 105,847 | -196,572 | 0.03% | 50,400 |
| 2012-08-22 | 2012-08-20 | 0.450 | 302,419 | +105,846 | 0.09% | 136,000 |
| 2012-08-21 | 2012-08-17 | 0.463 | 196,573 | +90,726 | 0.06% | 91,000 |
| 2012-08-20 | 2012-08-16 | 0.463 | 105,847 | -116,431 | 0.04% | 49,000 |
| 2012-08-17 | 2012-08-15 | 0.443 | 222,278 | +116,431 | 0.09% | 98,490 |
| 2012-08-16 | 2012-08-14 | 0.456 | 105,847 | -136,088 | 0.04% | 48,300 |
| 2012-08-15 | 2012-08-13 | 0.450 | 241,935 | +136,088 | 0.10% | 108,800 |
| 2012-08-14 | 2012-08-10 | 0.470 | 105,847 | -181,451 | 0.04% | 49,700 |
| 2012-08-10 | 2012-08-08 | 0.456 | 287,298 | +151,209 | 0.12% | 131,100 |
| 2012-08-09 | 2012-08-07 | 0.450 | 136,089 | -192,036 | 0.05% | 61,200 |
| 2012-08-08 | 2012-08-06 | 0.450 | 328,125 | +116,431 | 0.13% | 147,560 |
| 2012-08-07 | 2012-08-03 | 0.450 | 211,694 | +105,847 | 0.09% | 95,200 |
| 2012-08-02 | 2012-07-31 | 0.456 | 105,847 | -105,847 | 0.04% | 48,300 |
| 2012-08-01 | 2012-07-30 | 0.456 | 211,694 | +69,557 | 0.09% | 96,600 |
| 2012-07-31 | 2012-07-27 | 0.443 | 142,137 | +25,706 | 0.06% | 62,980 |
| 2012-07-30 | 2012-07-26 | 0.443 | 116,431 | -195,061 | 0.05% | 51,590 |
| 2012-07-26 | 2012-07-24 | 0.443 | 311,492 | +99,798 | 0.13% | 138,020 |
| 2012-07-25 | 2012-07-23 | 0.443 | 211,694 | +104,335 | 0.09% | 93,800 |
| 2012-07-23 | 2012-07-19 | 0.463 | 107,359 | -111,895 | 0.04% | 49,700 |
| 2012-07-20 | 2012-07-18 | 0.456 | 219,254 | +113,407 | 0.09% | 100,050 |
| 2012-07-18 | 2012-07-16 | 0.476 | 105,847 | -98,286 | 0.04% | 50,400 |
| 2012-07-17 | 2012-07-13 | 0.476 | 204,133 | -108,871 | 0.08% | 97,200 |
| 2012-07-16 | 2012-07-12 | 0.470 | 313,004 | +98,286 | 0.13% | 146,970 |
| 2012-07-13 | 2012-07-11 | 0.463 | 214,718 | -75,605 | 0.09% | 99,400 |
| 2012-07-12 | 2012-07-10 | 0.456 | 290,323 | +108,871 | 0.12% | 132,480 |
| 2012-07-11 | 2012-07-09 | 0.456 | 181,452 | +75,605 | 0.07% | 82,800 |
| 2012-07-10 | 2012-07-06 | 0.476 | 105,847 | -157,258 | 0.04% | 50,400 |
| 2012-07-06 | 2012-07-04 | 0.470 | 263,105 | +157,258 | 0.11% | 123,540 |
| 2012-07-04 | 2012-06-29 | 0.503 | 105,847 | -120,968 | 0.04% | 53,200 |
| 2012-06-27 | 2012-06-25 | 0.436 | 226,815 | +136,089 | 0.09% | 99,000 |
| 2012-06-22 | 2012-06-20 | 0.463 | 90,726 | -83,165 | 0.04% | 42,000 |
| 2012-06-21 | 2012-06-19 | 0.456 | 173,891 | +128,528 | 0.07% | 79,350 |
| 2012-06-15 | 2012-06-13 | 0.443 | 45,363 | +45,363 | 0.02% | 20,100 |
| 2012-06-13 | 2012-06-11 | 0.483 | 0 | -143,649 | ||
| 2012-06-12 | 2012-06-08 | 0.456 | 143,649 | +143,649 | 0.06% | 65,550 |
| 2012-06-11 | 2012-06-07 | 0.489 | 0 | -60,484 | ||
| 2012-06-07 | 2012-06-05 | 0.463 | 60,484 | -60,484 | 0.02% | 28,000 |
| 2012-06-05 | 2012-06-01 | 0.443 | 120,968 | +60,484 | 0.05% | 53,600 |
| 2012-06-01 | 2012-05-30 | 0.456 | 60,484 | +60,484 | 0.02% | 27,600 |
| 2012-05-28 | 2012-05-24 | 0.476 | 0 | -75,605 | ||
| 2012-05-23 | 2012-05-21 | 0.456 | 75,605 | +75,605 | 0.03% | 34,500 |
| 2012-05-22 | 2012-05-18 | 0.430 | 0 | -78,629 | ||
| 2012-05-18 | 2012-05-16 | 0.430 | 78,629 | +78,629 | 0.03% | 33,800 |
| 2012-05-17 | 2012-05-15 | 0.450 | 0 | -75,605 | ||
| 2012-05-16 | 2012-05-14 | 0.450 | 75,605 | +75,605 | 0.03% | 34,000 |
| 2012-05-14 | 2012-05-10 | 0.489 | 0 | -71,069 | ||
| 2012-05-11 | 2012-05-09 | 0.509 | 71,069 | +55,948 | 0.03% | 36,190 |
| 2012-05-08 | 2012-05-04 | 0.542 | 15,121 | -45,363 | 0.01% | 8,200 |
| 2012-05-07 | 2012-05-03 | 0.496 | 60,484 | +15,121 | 0.02% | 30,000 |
| 2012-05-04 | 2012-05-02 | 0.509 | 45,363 | +45,363 | 0.02% | 23,100 |
| 2012-04-30 | 2012-04-26 | 0.476 | 0 | -65,020 | ||
| 2012-04-27 | 2012-04-25 | 0.516 | 65,020 | -45,363 | 0.03% | 33,540 |
| 2012-04-26 | 2012-04-24 | 0.423 | 110,383 | +110,383 | 0.04% | 46,720 |
| 2012-04-13 | 2012-04-11 | 0.456 | 0 | -68,044 | ||
| 2012-04-12 | 2012-04-10 | 0.430 | 68,044 | +68,044 | 0.03% | 29,250 |
| 2012-03-21 | 2012-03-19 | 0.503 | 0 | -72,581 | ||
| 2012-03-20 | 2012-03-16 | 0.430 | 72,581 | +72,581 | 0.03% | 31,200 |
| 2012-02-02 | 2012-01-31 | 0.397 | 0 | -7,560 | ||
| 2012-02-01 | 2012-01-30 | 0.397 | 7,560 | +7,560 | 0.00% | 3,000 |
| 2011-12-30 | 2011-12-28 | 0.397 | 0 | -60,484 | ||
| 2011-12-29 | 2011-12-23 | 0.403 | 60,484 | +60,484 | 0.02% | 24,400 |
| 2011-12-14 | 2011-12-12 | 0.423 | 0 | -13,609 | ||
| 2011-12-13 | 2011-12-09 | 0.436 | 13,609 | +10,585 | 0.01% | 5,940 |
| 2011-12-12 | 2011-12-08 | 0.470 | 3,024 | -27,218 | 0.00% | 1,420 |
| 2011-12-09 | 2011-12-07 | 0.470 | 30,242 | -60,484 | 0.01% | 14,200 |
| 2011-12-08 | 2011-12-06 | 0.456 | 90,726 | +51,411 | 0.04% | 41,400 |
| 2011-12-06 | 2011-12-02 | 0.470 | 39,315 | -187,500 | 0.02% | 18,460 |
| 2011-12-05 | 2011-12-01 | 0.450 | 226,815 | -60,483 | 0.09% | 102,000 |
| 2011-12-02 | 2011-11-30 | 0.450 | 287,298 | +90,725 | 0.12% | 129,200 |
| 2011-11-29 | 2011-11-25 | 0.417 | 196,573 | -75,604 | 0.08% | 81,900 |
| 2011-11-28 | 2011-11-24 | 0.403 | 272,177 | +272,177 | 0.11% | 109,800 |
| 2008-01-15 | 2008-01-11 | 0.735 | 0 | -152,085 | ||
| 2007-10-29 | 2007-10-25 | 0.986 | 152,085 | +119,495 | 0.13% | 149,940 |
| 2007-08-22 | 2007-08-20 | 0.870 | 32,590 | +32,590 | 0.03% | 28,350 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy