History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,260,000 | +0 | 0.23% | 378,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,260,000 | +0 | 0.23% | 409,500 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,260,000 | +0 | 0.23% | 491,400 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,260,000 | +0 | 0.23% | 497,700 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,260,000 | +0 | 0.23% | 497,700 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,260,000 | +0 | 0.23% | 491,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,260,000 | +0 | 0.23% | 497,700 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,260,000 | +0 | 0.23% | 403,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,260,000 | +0 | 0.23% | 422,100 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,260,000 | +0 | 0.23% | 422,100 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,260,000 | +0 | 0.23% | 491,400 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,260,000 | +0 | 0.23% | 491,400 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,260,000 | +0 | 0.23% | 510,300 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,260,000 | +0 | 0.23% | 516,600 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,260,000 | +0 | 0.23% | 516,600 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,260,000 | +0 | 0.23% | 522,900 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,260,000 | +0 | 0.23% | 522,900 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,260,000 | +0 | 0.23% | 522,900 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,260,000 | +0 | 0.23% | 529,200 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,260,000 | +0 | 0.23% | 529,200 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,260,000 | +0 | 0.23% | 529,200 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,260,000 | +0 | 0.23% | 529,200 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,260,000 | +0 | 0.23% | 529,200 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,260,000 | +0 | 0.23% | 535,500 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,260,000 | +0 | 0.23% | 535,500 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,260,000 | +0 | 0.23% | 567,000 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,260,000 | +0 | 0.23% | 567,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,260,000 | +0 | 0.23% | 522,900 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,260,000 | +0 | 0.23% | 522,900 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,260,000 | +0 | 0.23% | 548,100 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,260,000 | +0 | 0.23% | 516,600 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,260,000 | +0 | 0.23% | 554,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,260,000 | +0 | 0.23% | 497,700 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,260,000 | +0 | 0.23% | 497,700 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,260,000 | +0 | 0.23% | 497,700 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,260,000 | +0 | 0.23% | 604,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,260,000 | +0 | 0.23% | 567,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,260,000 | +0 | 0.23% | 567,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,260,000 | +0 | 0.23% | 567,000 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,260,000 | +0 | 0.23% | 567,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,260,000 | +0 | 0.23% | 567,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,260,000 | +0 | 0.23% | 516,600 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,260,000 | +0 | 0.23% | 516,600 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,260,000 | +0 | 0.23% | 365,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,260,000 | +0 | 0.23% | 365,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,260,000 | +0 | 0.23% | 365,400 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,260,000 | +0 | 0.23% | 378,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,260,000 | +0 | 0.23% | 378,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,260,000 | +0 | 0.23% | 378,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,260,000 | +0 | 0.23% | 378,000 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,260,000 | +0 | 0.23% | 441,000 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,260,000 | +0 | 0.23% | 447,300 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,260,000 | +0 | 0.23% | 453,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,260,000 | +0 | 0.23% | 453,600 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,260,000 | +0 | 0.23% | 453,600 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,260,000 | +0 | 0.23% | 422,100 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,260,000 | +0 | 0.23% | 422,100 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,260,000 | +0 | 0.23% | 422,100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,260,000 | +0 | 0.23% | 415,800 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,260,000 | +0 | 0.23% | 491,400 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,260,000 | +0 | 0.23% | 504,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,260,000 | +0 | 0.23% | 529,200 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,260,000 | +0 | 0.23% | 560,700 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,260,000 | +0 | 0.24% | 478,800 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,260,000 | +0 | 0.24% | 478,800 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,260,000 | +0 | 0.24% | 478,800 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,260,000 | +0 | 0.24% | 497,700 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,260,000 | +0 | 0.24% | 516,600 |
| 2024-12-16 | 2024-12-12 | 0.410 | 1,260,000 | +0 | 0.24% | 516,600 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,260,000 | +0 | 0.24% | 535,500 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-12-11 | 2024-12-09 | 0.395 | 1,260,000 | +0 | 0.24% | 497,700 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,260,000 | +0 | 0.24% | 497,700 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,260,000 | +0 | 0.24% | 497,700 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-12-05 | 2024-12-03 | 0.420 | 1,260,000 | +0 | 0.24% | 529,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,260,000 | +0 | 0.24% | 541,800 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,260,000 | +0 | 0.24% | 541,800 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,260,000 | +0 | 0.24% | 604,800 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,260,000 | +0 | 0.24% | 604,800 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,260,000 | +0 | 0.24% | 604,800 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,260,000 | +0 | 0.24% | 611,100 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,260,000 | +0 | 0.24% | 611,100 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,260,000 | +0 | 0.24% | 611,100 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,260,000 | +0 | 0.24% | 472,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-09-24 | 2024-09-20 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-09-20 | 2024-09-17 | 0.455 | 1,260,000 | +0 | 0.24% | 573,300 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-09-03 | 2024-08-30 | 0.425 | 1,260,000 | +0 | 0.24% | 535,500 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,260,000 | +0 | 0.24% | 497,700 |
| 2024-08-30 | 2024-08-28 | 0.395 | 1,260,000 | +0 | 0.24% | 497,700 |
| 2024-08-29 | 2024-08-27 | 0.445 | 1,260,000 | +0 | 0.24% | 560,700 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,260,000 | +0 | 0.24% | 579,600 |
| 2024-08-27 | 2024-08-23 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-08-26 | 2024-08-22 | 0.465 | 1,260,000 | +0 | 0.24% | 585,900 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,260,000 | +0 | 0.24% | 491,400 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,260,000 | +0 | 0.24% | 504,000 |
| 2024-08-19 | 2024-08-15 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-08-15 | 2024-08-13 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-08-12 | 2024-08-08 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-08-09 | 2024-08-07 | 0.440 | 1,260,000 | +0 | 0.24% | 554,400 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,260,000 | +0 | 0.24% | 541,800 |
| 2024-08-07 | 2024-08-05 | 0.430 | 1,260,000 | +0 | 0.24% | 541,800 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,260,000 | +0 | 0.24% | 611,100 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,260,000 | +0 | 0.24% | 617,400 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,260,000 | +0 | 0.24% | 705,600 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,260,000 | +0 | 0.24% | 705,600 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,260,000 | +0 | 0.24% | 693,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-07-17 | 2024-07-15 | 0.470 | 1,260,000 | +0 | 0.24% | 592,200 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,260,000 | +0 | 0.24% | 667,800 |
| 2024-07-15 | 2024-07-11 | 0.510 | 1,260,000 | +0 | 0.24% | 642,600 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,260,000 | +0 | 0.24% | 680,400 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,260,000 | +0 | 0.24% | 617,400 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,260,000 | +0 | 0.24% | 617,400 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,260,000 | +0 | 0.24% | 617,400 |
| 2024-07-08 | 2024-07-04 | 0.495 | 1,260,000 | +0 | 0.24% | 623,700 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,260,000 | +0 | 0.24% | 623,700 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,260,000 | +0 | 0.24% | 623,700 |
| 2024-07-03 | 2024-06-28 | 0.495 | 1,260,000 | +0 | 0.24% | 623,700 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,260,000 | +0 | 0.24% | 667,800 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,260,000 | +0 | 0.24% | 642,600 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,260,000 | +0 | 0.24% | 573,300 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,260,000 | +0 | 0.24% | 573,300 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,260,000 | +0 | 0.24% | 573,300 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,260,000 | +0 | 0.24% | 630,000 |
| 2024-06-07 | 2024-06-05 | 0.560 | 1,260,000 | +0 | 0.24% | 705,600 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,260,000 | +0 | 0.24% | 705,600 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,260,000 | +0 | 0.24% | 693,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,260,000 | +0 | 0.24% | 693,000 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,260,000 | +0 | 0.24% | 693,000 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,260,000 | +0 | 0.24% | 642,600 |
| 2024-05-30 | 2024-05-28 | 0.490 | 1,260,000 | +0 | 0.24% | 617,400 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,260,000 | +0 | 0.24% | 655,200 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,260,000 | +0 | 0.24% | 844,200 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,260,000 | +0 | 0.24% | 882,000 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,260,000 | +0 | 0.24% | 705,600 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,260,000 | +0 | 0.24% | 705,600 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,260,000 | +0 | 0.24% | 705,600 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,260,000 | +0 | 0.24% | 718,200 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,260,000 | +0 | 0.24% | 718,200 |
| 2024-05-17 | 2024-05-14 | 0.570 | 1,260,000 | +0 | 0.24% | 718,200 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,260,000 | +0 | 0.24% | 718,200 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,260,000 | +0 | 0.24% | 819,000 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-05-07 | 2024-05-03 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-05-06 | 2024-05-02 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-05-03 | 2024-04-30 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-05-02 | 2024-04-29 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-04-30 | 2024-04-26 | 0.660 | 1,260,000 | +0 | 0.24% | 831,600 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,260,000 | +0 | 0.24% | 831,600 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,260,000 | +0 | 0.24% | 831,600 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,260,000 | +0 | 0.24% | 781,200 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,260,000 | +0 | 0.24% | 756,000 |
| 2024-04-23 | 2024-04-19 | 0.465 | 1,260,000 | +0 | 0.24% | 585,900 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,260,000 | +0 | 0.24% | 573,300 |
| 2024-04-19 | 2024-04-17 | 0.450 | 1,260,000 | +0 | 0.24% | 567,000 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,260,000 | +0 | 0.24% | 535,500 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,260,000 | +0 | 0.24% | 693,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,260,000 | +0 | 0.24% | 693,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,260,000 | +0 | 0.24% | 693,000 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,260,000 | +0 | 0.24% | 680,400 |
| 2024-04-11 | 2024-04-09 | 0.540 | 1,260,000 | +0 | 0.24% | 680,400 |
| 2024-04-10 | 2024-04-08 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-04-09 | 2024-04-05 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-04-08 | 2024-04-03 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-04-05 | 2024-04-02 | 0.690 | 1,260,000 | +0 | 0.24% | 869,400 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,260,000 | +0 | 0.24% | 718,200 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,260,000 | +0 | 0.24% | 932,400 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,260,000 | +0 | 0.24% | 945,000 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,260,000 | -50,000 | 0.24% | 970,200 |
| 2024-03-26 | 2024-03-22 | 0.910 | 1,310,000 | -200,000 | 0.25% | 1,192,100 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,510,000 | -226,796 | 0.29% | 1,026,800 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,736,796 | -10,000 | 0.33% | 659,982 |
| 2021-03-15 | 2021-03-11 | 0.416 | 1,746,796 | -46,250 | 0.34% | 726,667 |
| 2021-02-03 | 2021-02-01 | 0.384 | 1,793,046 | -38,750 | 0.34% | 688,530 |
| 2021-01-27 | 2021-01-25 | 0.272 | 1,831,796 | +50,000 | 0.35% | 498,249 |
| 2021-01-26 | 2021-01-22 | 0.248 | 1,781,796 | +100,000 | 0.34% | 441,885 |
| 2020-08-11 | 2020-08-07 | 0.360 | 1,681,796 | +50,000 | 0.32% | 605,447 |
| 2020-06-15 | 2020-06-11 | 0.416 | 1,631,796 | -33,750 | 0.31% | 678,827 |
| 2020-06-08 | 2020-06-04 | 0.440 | 1,665,546 | -8,750 | 0.32% | 732,840 |
| 2020-06-04 | 2020-06-02 | 0.392 | 1,674,296 | -3,750 | 0.32% | 656,324 |
| 2020-05-15 | 2020-05-13 | 0.328 | 1,678,046 | +300,000 | 0.32% | 550,399 |
| 2020-05-14 | 2020-05-12 | 0.520 | 1,378,046 | +37,500 | 0.26% | 716,584 |
| 2020-04-29 | 2020-04-27 | 0.824 | 1,340,546 | -62,500 | 0.26% | 1,104,610 |
| 2020-04-23 | 2020-04-21 | 0.816 | 1,403,046 | -112,500 | 0.27% | 1,144,886 |
| 2020-04-20 | 2020-04-16 | 0.936 | 1,515,546 | -197,500 | 0.29% | 1,418,551 |
| 2020-04-17 | 2020-04-15 | 0.840 | 1,713,046 | -225,000 | 0.33% | 1,438,959 |
| 2019-04-01 | 2019-03-28 | 0.272 | 1,938,046 | +200,000 | 0.37% | 527,149 |
| 2019-03-29 | 2019-03-27 | 0.288 | 1,738,046 | +75,000 | 0.33% | 500,557 |
| 2018-11-19 | 2018-11-15 | 0.336 | 1,663,046 | +62,500 | 0.32% | 558,783 |
| 2018-10-22 | 2018-10-18 | 0.336 | 1,600,546 | +31,250 | 0.31% | 537,783 |
| 2018-08-21 | 2018-08-17 | 0.368 | 1,569,296 | +58,314 | 0.30% | 577,501 |
| 2018-05-02 | 2018-04-27 | 0.688 | 1,510,982 | -25,000 | 0.29% | 1,039,556 |
| 2018-04-30 | 2018-04-26 | 0.648 | 1,535,982 | -56,250 | 0.29% | 995,316 |
| 2018-03-15 | 2018-03-13 | 0.664 | 1,592,232 | -25,000 | 0.31% | 1,057,242 |
| 2018-02-26 | 2018-02-22 | 0.336 | 1,617,232 | +56,250 | 0.31% | 543,390 |
| 2018-02-23 | 2018-02-21 | 0.336 | 1,560,982 | +62,500 | 0.30% | 524,490 |
| 2017-08-14 | 2017-08-10 | 0.840 | 1,498,482 | -50,000 | 0.29% | 1,258,725 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,548,482 | -75,000 | 0.30% | 1,300,725 |
| 2017-06-29 | 2017-06-27 | 0.648 | 1,623,482 | +225,000 | 0.31% | 1,052,016 |
| 2017-06-28 | 2017-06-26 | 0.728 | 1,398,482 | +37,500 | 0.27% | 1,018,095 |
| 2017-06-26 | 2017-06-22 | 0.736 | 1,360,982 | +3,750 | 0.26% | 1,001,683 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,357,232 | +474,732 | 0.26% | 1,270,369 |
| 2017-06-08 | 2017-06-06 | 0.984 | 882,500 | -25,000 | 0.25% | 868,380 |
| 2017-06-07 | 2017-06-05 | 0.944 | 907,500 | -41,250 | 0.26% | 856,680 |
| 2017-05-11 | 2017-05-09 | 0.761 | 948,750 | -198,931 | 0.27% | 721,556 |
| 2017-03-10 | 2017-03-08 | 1.078 | 1,147,681 | -15,121 | 0.27% | 1,237,170 |
| 2017-03-06 | 2017-03-02 | 1.071 | 1,162,802 | -15,121 | 0.28% | 1,245,780 |
| 2016-12-21 | 2016-12-19 | 0.827 | 1,177,923 | +30,242 | 0.28% | 973,750 |
| 2016-12-20 | 2016-12-16 | 0.860 | 1,147,681 | +60,483 | 0.27% | 986,700 |
| 2016-12-13 | 2016-12-09 | 0.873 | 1,087,198 | +30,242 | 0.26% | 949,080 |
| 2016-12-06 | 2016-12-02 | 0.866 | 1,056,956 | +45,363 | 0.25% | 915,690 |
| 2016-12-02 | 2016-11-30 | 0.913 | 1,011,593 | +15,121 | 0.24% | 923,220 |
| 2016-10-17 | 2016-10-13 | 1.025 | 996,472 | -18,145 | 0.24% | 1,021,450 |
| 2016-10-12 | 2016-10-07 | 0.952 | 1,014,617 | +60,484 | 0.24% | 966,240 |
| 2016-10-03 | 2016-09-29 | 1.025 | 954,133 | -90,726 | 0.23% | 978,050 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,044,859 | -60,484 | 0.25% | 856,840 |
| 2016-05-26 | 2016-05-24 | 1.065 | 1,105,343 | -51,411 | 0.26% | 1,176,910 |
| 2016-05-24 | 2016-05-20 | 1.018 | 1,156,754 | -48,387 | 0.28% | 1,178,100 |
| 2016-05-04 | 2016-04-29 | 0.926 | 1,205,141 | -30,242 | 0.29% | 1,115,800 |
| 2016-04-07 | 2016-04-05 | 0.708 | 1,235,383 | +16,633 | 0.29% | 874,190 |
| 2016-03-30 | 2016-03-24 | 0.727 | 1,218,750 | +45,363 | 0.29% | 886,600 |
| 2016-01-13 | 2016-01-11 | 0.880 | 1,173,387 | +12,097 | 0.28% | 1,032,080 |
| 2016-01-05 | 2015-12-31 | 1.058 | 1,161,290 | -36,291 | 0.28% | 1,228,800 |
| 2015-12-15 | 2015-12-11 | 0.866 | 1,197,581 | +12,097 | 0.29% | 1,037,520 |
| 2015-12-11 | 2015-12-09 | 0.886 | 1,185,484 | +51,411 | 0.28% | 1,050,560 |
| 2015-12-10 | 2015-12-08 | 0.880 | 1,134,073 | +24,194 | 0.27% | 997,500 |
| 2015-12-08 | 2015-12-04 | 1.058 | 1,109,879 | +12,097 | 0.26% | 1,174,400 |
| 2015-12-02 | 2015-11-30 | 1.104 | 1,097,782 | +22,681 | 0.26% | 1,212,420 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,075,101 | +27,218 | 0.26% | 1,094,940 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,047,883 | +9,073 | 0.25% | 1,094,940 |
| 2015-11-23 | 2015-11-19 | 1.078 | 1,038,810 | +30,241 | 0.25% | 1,119,809 |
| 2015-10-29 | 2015-10-27 | 1.124 | 1,008,569 | +27,218 | 0.24% | 1,133,901 |
| 2015-10-28 | 2015-10-26 | 1.204 | 981,351 | +9,073 | 0.23% | 1,181,180 |
| 2015-10-26 | 2015-10-22 | 1.243 | 972,278 | +9,072 | 0.23% | 1,208,840 |
| 2015-10-22 | 2015-10-19 | 1.276 | 963,206 | -12,096 | 0.23% | 1,229,410 |
| 2015-10-20 | 2015-10-16 | 1.257 | 975,302 | -6,049 | 0.23% | 1,225,499 |
| 2015-10-19 | 2015-10-15 | 1.263 | 981,351 | +10,585 | 0.23% | 1,239,590 |
| 2015-10-16 | 2015-10-14 | 1.296 | 970,766 | -18,145 | 0.23% | 1,258,320 |
| 2015-10-14 | 2015-10-12 | 1.164 | 988,911 | +9,072 | 0.24% | 1,151,040 |
| 2015-10-13 | 2015-10-09 | 1.111 | 979,839 | +22,682 | 0.23% | 1,088,640 |
| 2015-10-09 | 2015-10-07 | 1.197 | 957,157 | +27,217 | 0.23% | 1,145,730 |
| 2015-10-08 | 2015-10-06 | 1.343 | 929,940 | -9,072 | 0.27% | 1,248,451 |
| 2015-10-07 | 2015-10-05 | 1.257 | 939,012 | -4,536 | 0.28% | 1,179,900 |
| 2015-09-24 | 2015-09-22 | 1.045 | 943,548 | +9,072 | 0.28% | 985,920 |
| 2015-09-22 | 2015-09-18 | 0.959 | 934,476 | +21,170 | 0.28% | 896,100 |
| 2015-09-21 | 2015-09-17 | 1.005 | 913,306 | +9,072 | 0.27% | 918,080 |
| 2015-09-18 | 2015-09-16 | 1.045 | 904,234 | +9,073 | 0.27% | 944,840 |
| 2015-09-14 | 2015-09-10 | 1.085 | 895,161 | -6,049 | 0.26% | 970,880 |
| 2015-09-07 | 2015-09-02 | 1.091 | 901,210 | +15,121 | 0.27% | 983,400 |
| 2015-09-02 | 2015-08-31 | 1.124 | 886,089 | -27,217 | 0.26% | 996,200 |
| 2015-08-26 | 2015-08-24 | 0.714 | 913,306 | +60,483 | 0.27% | 652,320 |
| 2015-07-10 | 2015-07-08 | 0.747 | 852,823 | +57,460 | 0.25% | 637,320 |
| 2015-07-09 | 2015-07-07 | 0.972 | 795,363 | +45,363 | 0.23% | 773,220 |
| 2015-07-08 | 2015-07-06 | 1.091 | 750,000 | +6,048 | 0.22% | 818,400 |
| 2015-07-07 | 2015-07-03 | 1.257 | 743,952 | +12,097 | 0.22% | 934,800 |
| 2015-07-06 | 2015-07-02 | 1.395 | 731,855 | -12,097 | 0.22% | 1,021,240 |
| 2015-07-03 | 2015-06-30 | 1.316 | 743,952 | +84,678 | 0.22% | 979,081 |
| 2015-07-02 | 2015-06-29 | 1.290 | 659,274 | +66,532 | 0.19% | 850,200 |
| 2015-06-30 | 2015-06-26 | 1.455 | 592,742 | -42,339 | 0.17% | 862,400 |
| 2015-06-26 | 2015-06-24 | 1.362 | 635,081 | -63,508 | 0.19% | 865,200 |
| 2015-06-15 | 2015-06-11 | 0.952 | 698,589 | +22,682 | 0.21% | 665,280 |
| 2015-06-11 | 2015-06-09 | 0.972 | 675,907 | +16,633 | 0.20% | 657,090 |
| 2015-06-10 | 2015-06-08 | 0.999 | 659,274 | +25,705 | 0.19% | 658,360 |
| 2015-06-09 | 2015-06-05 | 1.045 | 633,569 | +43,851 | 0.19% | 662,020 |
| 2015-06-04 | 2015-06-02 | 1.118 | 589,718 | +13,609 | 0.17% | 659,100 |
| 2015-05-29 | 2015-05-27 | 1.124 | 576,109 | +19,657 | 0.17% | 647,700 |
| 2015-05-28 | 2015-05-26 | 1.137 | 556,452 | +84,678 | 0.16% | 632,960 |
| 2015-05-27 | 2015-05-22 | 1.164 | 471,774 | +60,484 | 0.14% | 549,120 |
| 2015-05-26 | 2015-05-21 | 1.270 | 411,290 | -90,726 | 0.12% | 522,240 |
| 2014-04-28 | 2014-04-24 | 0.794 | 502,016 | +151,210 | 0.15% | 398,400 |
| 2014-03-19 | 2014-03-17 | 0.866 | 350,806 | -15,121 | 0.10% | 303,920 |
| 2014-03-18 | 2014-03-14 | 0.840 | 365,927 | -45,363 | 0.11% | 307,340 |
| 2013-11-27 | 2013-11-25 | 0.747 | 411,290 | -25,706 | 0.12% | 307,360 |
| 2013-11-01 | 2013-10-30 | 0.780 | 436,996 | -1,512 | 0.13% | 341,020 |
| 2013-10-25 | 2013-10-23 | 0.727 | 438,508 | -13,609 | 0.13% | 319,000 |
| 2013-10-04 | 2013-10-02 | 0.853 | 452,117 | -1,512 | 0.13% | 385,710 |
| 2013-09-30 | 2013-09-26 | 0.853 | 453,629 | -12,097 | 0.13% | 387,000 |
| 2013-09-11 | 2013-09-09 | 0.939 | 465,726 | -22,681 | 0.14% | 437,360 |
| 2013-09-10 | 2013-09-06 | 0.860 | 488,407 | -7,561 | 0.14% | 419,900 |
| 2013-09-09 | 2013-09-05 | 0.873 | 495,968 | -63,508 | 0.15% | 432,960 |
| 2013-09-05 | 2013-09-03 | 0.794 | 559,476 | -27,218 | 0.16% | 444,000 |
| 2013-09-04 | 2013-09-02 | 0.780 | 586,694 | -30,241 | 0.17% | 457,840 |
| 2011-11-18 | 2011-11-16 | 0.397 | 616,935 | +205,645 | 0.25% | 244,800 |
| 2011-10-21 | 2011-10-19 | 0.438 | 411,290 | -10,824 | 0.25% | 180,217 |
| 2011-09-21 | 2011-09-19 | 0.554 | 422,114 | +31,038 | 0.25% | 233,920 |
| 2011-03-21 | 2011-03-17 | 0.754 | 391,076 | +31,038 | 0.23% | 294,840 |
| 2011-03-18 | 2011-03-16 | 0.793 | 360,038 | +24,830 | 0.21% | 285,360 |
| 2011-01-13 | 2011-01-11 | 0.863 | 335,208 | +37,245 | 0.20% | 289,440 |
| 2011-01-11 | 2011-01-07 | 0.876 | 297,963 | +15,519 | 0.18% | 261,120 |
| 2011-01-10 | 2011-01-06 | 0.889 | 282,444 | +4,656 | 0.17% | 251,160 |
| 2010-12-22 | 2010-12-20 | 0.870 | 277,788 | +15,519 | 0.16% | 241,650 |
| 2010-12-20 | 2010-12-16 | 0.979 | 262,269 | -43,453 | 0.15% | 256,880 |
| 2010-12-02 | 2010-11-30 | 0.760 | 305,722 | +24,830 | 0.18% | 232,460 |
| 2010-08-27 | 2010-08-25 | 0.709 | 280,892 | +7,760 | 0.17% | 199,100 |
| 2010-08-26 | 2010-08-24 | 0.728 | 273,132 | +9,311 | 0.16% | 198,880 |
| 2010-08-23 | 2010-08-19 | 0.799 | 263,821 | +18,623 | 0.16% | 210,800 |
| 2010-08-20 | 2010-08-18 | 0.831 | 245,198 | +7,759 | 0.14% | 203,820 |
| 2010-08-19 | 2010-08-17 | 0.825 | 237,439 | +6,208 | 0.14% | 195,840 |
| 2010-07-20 | 2010-07-16 | 1.012 | 231,231 | +21,726 | 0.14% | 233,930 |
| 2010-07-19 | 2010-07-15 | 0.902 | 209,505 | +18,623 | 0.12% | 189,000 |
| 2010-07-07 | 2010-07-05 | 0.915 | 190,882 | +9,311 | 0.11% | 174,660 |
| 2010-07-06 | 2010-07-02 | 0.973 | 181,571 | +7,759 | 0.11% | 176,670 |
| 2010-07-05 | 2010-06-30 | 1.005 | 173,812 | +7,760 | 0.10% | 174,720 |
| 2010-07-02 | 2010-06-29 | 1.031 | 166,052 | +7,759 | 0.10% | 171,200 |
| 2010-06-25 | 2010-06-23 | 1.037 | 158,293 | +7,760 | 0.09% | 164,220 |
| 2010-06-23 | 2010-06-21 | 1.050 | 150,533 | +9,311 | 0.09% | 158,110 |
| 2010-06-22 | 2010-06-18 | 1.076 | 141,222 | +12,415 | 0.08% | 151,970 |
| 2010-05-25 | 2010-05-20 | 1.224 | 128,807 | +27,934 | 0.09% | 157,700 |
| 2010-05-19 | 2010-05-17 | 1.302 | 100,873 | +10,863 | 0.07% | 131,300 |
| 2010-05-17 | 2010-05-13 | 1.308 | 90,010 | +3,104 | 0.06% | 117,741 |
| 2010-05-12 | 2010-05-10 | 1.315 | 86,906 | -9,311 | 0.06% | 114,240 |
| 2010-05-11 | 2010-05-07 | 1.199 | 96,217 | +9,311 | 0.06% | 115,320 |
| 2010-05-10 | 2010-05-06 | 1.192 | 86,906 | +9,312 | 0.06% | 103,600 |
| 2010-05-07 | 2010-05-05 | 1.257 | 77,594 | +9,311 | 0.05% | 97,499 |
| 2010-05-06 | 2010-05-04 | 1.321 | 68,283 | +9,311 | 0.05% | 90,200 |
| 2010-05-04 | 2010-04-30 | 1.385 | 58,972 | +9,312 | 0.04% | 81,700 |
| 2010-05-03 | 2010-04-29 | 1.469 | 49,660 | -3,104 | 0.03% | 72,959 |
| 2010-04-26 | 2010-04-22 | 1.411 | 52,764 | +24,830 | 0.04% | 74,460 |
| 2010-04-23 | 2010-04-21 | 1.547 | 27,934 | -20,175 | 0.02% | 43,200 |
| 2010-04-22 | 2010-04-20 | 1.431 | 48,109 | -3,103 | 0.03% | 68,821 |
| 2010-04-21 | 2010-04-19 | 1.398 | 51,212 | -49,661 | 0.03% | 71,610 |
| 2010-04-15 | 2010-04-13 | 1.108 | 100,873 | +9,312 | 0.08% | 111,800 |
| 2010-04-12 | 2010-04-08 | 1.141 | 91,561 | -3,104 | 0.08% | 104,429 |
| 2010-03-29 | 2010-03-25 | 1.141 | 94,665 | +35,693 | 0.08% | 107,970 |
| 2010-03-25 | 2010-03-23 | 1.205 | 58,972 | +24,830 | 0.05% | 71,060 |
| 2010-03-22 | 2010-03-18 | 1.405 | 34,142 | -31,037 | 0.03% | 47,961 |
| 2010-03-12 | 2010-03-10 | 1.463 | 65,179 | -52,765 | 0.05% | 95,340 |
| 2010-03-02 | 2010-02-26 | 1.675 | 117,944 | -18,622 | 0.10% | 197,601 |
| 2010-03-01 | 2010-02-25 | 1.456 | 136,566 | -18,623 | 0.11% | 198,880 |
| 2010-02-26 | 2010-02-24 | 1.250 | 155,189 | -6,207 | 0.13% | 194,000 |
| 2010-02-22 | 2010-02-18 | 1.218 | 161,396 | -6,208 | 0.14% | 196,559 |
| 2010-02-12 | 2010-02-10 | 1.327 | 167,604 | -12,415 | 0.14% | 222,480 |
| 2010-02-11 | 2010-02-09 | 1.321 | 180,019 | +9,311 | 0.15% | 237,800 |
| 2010-02-10 | 2010-02-08 | 1.340 | 170,708 | -38,797 | 0.15% | 228,800 |
| 2010-02-09 | 2010-02-05 | 1.153 | 209,505 | -18,623 | 0.18% | 241,650 |
| 2010-02-08 | 2010-02-04 | 1.050 | 228,128 | +7,760 | 0.20% | 239,610 |
| 2010-02-05 | 2010-02-03 | 1.063 | 220,368 | +6,207 | 0.19% | 234,300 |
| 2010-02-01 | 2010-01-28 | 1.070 | 214,161 | -9,311 | 0.18% | 229,080 |
| 2010-01-26 | 2010-01-22 | 1.050 | 223,472 | +21,726 | 0.19% | 234,720 |
| 2010-01-25 | 2010-01-21 | 1.083 | 201,746 | +18,623 | 0.17% | 218,400 |
| 2010-01-22 | 2010-01-20 | 1.076 | 183,123 | +27,934 | 0.16% | 197,060 |
| 2010-01-20 | 2010-01-18 | 1.108 | 155,189 | -15,519 | 0.13% | 172,000 |
| 2009-11-05 | 2009-11-03 | 0.657 | 170,708 | -93,113 | 0.15% | 112,200 |
| 2009-10-15 | 2009-10-13 | 0.503 | 263,821 | +71,387 | 0.23% | 132,600 |
| 2009-10-07 | 2009-10-05 | 0.516 | 192,434 | +83,802 | 0.17% | 99,200 |
| 2009-08-24 | 2009-08-20 | 0.567 | 108,632 | +31,038 | 0.09% | 61,600 |
| 2009-08-06 | 2009-08-04 | 0.644 | 77,594 | +31,037 | 0.07% | 50,000 |
| 2009-06-03 | 2009-06-01 | 0.619 | 46,557 | +15,519 | 0.04% | 28,800 |
| 2009-05-29 | 2009-05-26 | 0.593 | 31,038 | +31,038 | 0.03% | 18,400 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy