History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-10-08 | 2025-10-03 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-10-03 | 2025-09-30 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-29 | 2025-09-25 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-26 | 2025-09-24 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-24 | 2025-09-22 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-23 | 2025-09-19 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-22 | 2025-09-18 | 0.330 | 20,105,625 | +0 | 3.62% | 6,634,856 |
| 2025-09-19 | 2025-09-17 | 0.330 | 20,105,625 | -10,000 | 3.62% | 6,634,856 |
| 2025-09-05 | 2025-09-03 | 0.325 | 20,115,625 | +10,000 | 3.62% | 6,537,578 |
| 2025-09-04 | 2025-09-02 | 0.390 | 20,105,625 | +70,000 | 3.62% | 7,841,194 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,035,625 | -40,000 | 3.61% | 7,914,072 |
| 2025-08-15 | 2025-08-13 | 0.320 | 20,075,625 | +160,000 | 3.62% | 6,424,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 19,915,625 | +150,000 | 3.59% | 6,373,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 19,765,625 | +50,000 | 3.56% | 6,522,656 |
| 2025-03-28 | 2025-03-26 | 0.450 | 19,715,625 | -10,000 | 3.55% | 8,872,031 |
| 2025-03-27 | 2025-03-25 | 0.400 | 19,725,625 | +10,000 | 3.55% | 7,890,250 |
| 2025-03-26 | 2025-03-24 | 0.400 | 19,715,625 | +10,000 | 3.55% | 7,886,250 |
| 2025-03-21 | 2025-03-19 | 0.435 | 19,705,625 | -10,000 | 3.55% | 8,571,947 |
| 2025-03-20 | 2025-03-18 | 0.410 | 19,715,625 | +10,000 | 3.55% | 8,083,406 |
| 2025-03-19 | 2025-03-17 | 0.440 | 19,705,625 | -20,000 | 3.55% | 8,670,475 |
| 2025-03-18 | 2025-03-14 | 0.400 | 19,725,625 | +10,000 | 3.55% | 7,890,250 |
| 2025-03-13 | 2025-03-11 | 0.395 | 19,715,625 | +30,000 | 3.55% | 7,787,672 |
| 2025-03-12 | 2025-03-10 | 0.480 | 19,685,625 | -20,000 | 3.55% | 9,449,100 |
| 2025-03-11 | 2025-03-07 | 0.400 | 19,705,625 | -80,000 | 3.55% | 7,882,250 |
| 2025-03-06 | 2025-03-04 | 0.400 | 19,785,625 | +70,000 | 3.56% | 7,914,250 |
| 2025-02-25 | 2025-02-21 | 0.410 | 19,715,625 | -50,000 | 3.55% | 8,083,406 |
| 2025-02-20 | 2025-02-18 | 0.290 | 19,765,625 | -40,000 | 3.56% | 5,732,031 |
| 2025-02-14 | 2025-02-12 | 0.300 | 19,805,625 | +10,000 | 3.57% | 5,941,688 |
| 2025-02-05 | 2025-02-03 | 0.360 | 19,795,625 | +10,000 | 3.57% | 7,126,425 |
| 2025-01-24 | 2025-01-22 | 0.330 | 19,785,625 | +100,000 | 3.56% | 6,529,256 |
| 2025-01-23 | 2025-01-21 | 0.390 | 19,685,625 | +10,000 | 3.55% | 7,677,394 |
| 2025-01-13 | 2025-01-09 | 0.445 | 19,675,625 | -10,000 | 3.54% | 8,755,653 |
| 2024-12-27 | 2024-12-20 | 0.390 | 19,685,625 | -20,000 | 3.78% | 7,677,394 |
| 2024-12-23 | 2024-12-19 | 0.460 | 19,705,625 | -10,000 | 3.78% | 9,064,588 |
| 2024-12-13 | 2024-12-11 | 0.425 | 19,715,625 | -10,000 | 3.79% | 8,379,141 |
| 2024-12-09 | 2024-12-05 | 0.395 | 19,725,625 | +70,000 | 3.79% | 7,791,622 |
| 2024-12-06 | 2024-12-04 | 0.400 | 19,655,625 | +10,000 | 3.77% | 7,862,250 |
| 2024-11-29 | 2024-11-27 | 0.450 | 19,645,625 | -10,000 | 3.77% | 8,840,531 |
| 2024-11-27 | 2024-11-25 | 0.400 | 19,655,625 | +10,000 | 3.77% | 7,862,250 |
| 2024-11-25 | 2024-11-21 | 0.450 | 19,645,625 | -10,000 | 3.77% | 8,840,531 |
| 2024-11-18 | 2024-11-14 | 0.400 | 19,655,625 | +60,000 | 3.77% | 7,862,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 19,595,625 | +170,000 | 3.76% | 7,838,250 |
| 2024-11-07 | 2024-11-05 | 0.450 | 19,425,625 | +220,000 | 3.73% | 8,741,531 |
| 2024-10-10 | 2024-10-08 | 0.485 | 19,205,625 | -110,000 | 3.69% | 9,314,728 |
| 2024-10-09 | 2024-10-07 | 0.450 | 19,315,625 | +10,000 | 3.71% | 8,692,031 |
| 2024-10-08 | 2024-10-04 | 0.375 | 19,305,625 | +100,000 | 3.71% | 7,239,609 |
| 2024-10-03 | 2024-09-30 | 0.450 | 19,205,625 | +50,000 | 3.69% | 8,642,531 |
| 2024-10-02 | 2024-09-27 | 0.450 | 19,155,625 | -180,000 | 3.68% | 8,620,031 |
| 2024-08-26 | 2024-08-22 | 0.465 | 19,335,625 | -20,000 | 3.71% | 8,991,066 |
| 2024-08-23 | 2024-08-21 | 0.390 | 19,355,625 | +10,000 | 3.72% | 7,548,694 |
| 2024-08-20 | 2024-08-16 | 0.400 | 19,345,625 | +20,000 | 3.71% | 7,738,250 |
| 2024-08-01 | 2024-07-30 | 0.450 | 19,325,625 | +40,000 | 3.71% | 8,696,531 |
| 2024-07-29 | 2024-07-25 | 0.450 | 19,285,625 | +60,000 | 3.70% | 8,678,531 |
| 2024-07-24 | 2024-07-22 | 0.500 | 19,225,625 | +110,000 | 3.69% | 9,612,812 |
| 2024-07-22 | 2024-07-18 | 0.560 | 19,115,625 | +10,000 | 3.67% | 10,704,750 |
| 2024-07-19 | 2024-07-17 | 0.550 | 19,105,625 | +10,000 | 3.67% | 10,508,094 |
| 2024-07-18 | 2024-07-16 | 0.500 | 19,095,625 | +30,000 | 3.67% | 9,547,812 |
| 2024-07-16 | 2024-07-12 | 0.530 | 19,065,625 | +380,000 | 3.66% | 10,104,781 |
| 2024-07-15 | 2024-07-11 | 0.510 | 18,685,625 | +80,000 | 3.59% | 9,529,669 |
| 2024-07-12 | 2024-07-10 | 0.540 | 18,605,625 | +20,000 | 3.57% | 10,047,038 |
| 2024-07-03 | 2024-06-28 | 0.495 | 18,585,625 | +100,000 | 3.57% | 9,199,884 |
| 2024-06-06 | 2024-06-04 | 0.560 | 18,485,625 | -10,000 | 3.55% | 10,351,950 |
| 2024-05-29 | 2024-05-27 | 0.520 | 18,495,625 | -10,000 | 3.55% | 9,617,725 |
| 2024-05-23 | 2024-05-21 | 0.560 | 18,505,625 | -80,000 | 3.55% | 10,363,150 |
| 2024-05-21 | 2024-05-17 | 0.570 | 18,585,625 | -10,000 | 3.57% | 10,593,806 |
| 2024-04-25 | 2024-04-23 | 0.620 | 18,595,625 | -20,000 | 3.57% | 11,529,288 |
| 2024-04-24 | 2024-04-22 | 0.600 | 18,615,625 | -31,250 | 3.57% | 11,169,375 |
| 2024-04-22 | 2024-04-18 | 0.455 | 18,646,875 | -10,000 | 3.58% | 8,484,328 |
| 2024-04-19 | 2024-04-17 | 0.450 | 18,656,875 | +20,000 | 3.58% | 8,395,594 |
| 2024-04-17 | 2024-04-15 | 0.550 | 18,636,875 | +10,000 | 3.58% | 10,250,281 |
| 2024-04-16 | 2024-04-12 | 0.550 | 18,626,875 | -10,000 | 3.58% | 10,244,781 |
| 2024-04-15 | 2024-04-11 | 0.550 | 18,636,875 | +10,000 | 3.58% | 10,250,281 |
| 2024-04-11 | 2024-04-09 | 0.540 | 18,626,875 | +80,000 | 3.58% | 10,058,512 |
| 2024-04-05 | 2024-04-02 | 0.690 | 18,546,875 | -10,000 | 3.56% | 12,797,344 |
| 2024-04-03 | 2024-03-28 | 0.570 | 18,556,875 | +30,000 | 3.56% | 10,577,419 |
| 2024-04-02 | 2024-03-27 | 0.740 | 18,526,875 | -90,000 | 3.56% | 13,709,888 |
| 2024-03-28 | 2024-03-26 | 0.750 | 18,616,875 | -10,000 | 3.57% | 13,962,656 |
| 2024-03-27 | 2024-03-25 | 0.770 | 18,626,875 | -130,000 | 3.58% | 14,342,694 |
| 2024-03-26 | 2024-03-22 | 0.910 | 18,756,875 | +325,000 | 3.60% | 17,068,756 |
| 2024-03-25 | 2024-03-21 | 0.680 | 18,431,875 | -20,000 | 3.54% | 12,533,675 |
| 2024-03-22 | 2024-03-20 | 0.500 | 18,451,875 | +30,000 | 3.54% | 9,225,938 |
| 2024-03-12 | 2024-03-08 | 0.460 | 18,421,875 | -10,000 | 3.54% | 8,474,062 |
| 2024-03-05 | 2024-03-01 | 0.440 | 18,431,875 | -30,000 | 3.54% | 8,110,025 |
| 2024-02-23 | 2024-02-21 | 0.450 | 18,461,875 | -80,000 | 3.55% | 8,307,844 |
| 2024-01-19 | 2024-01-17 | 0.420 | 18,541,875 | -30,000 | 3.56% | 7,787,588 |
| 2023-12-21 | 2023-12-19 | 0.425 | 18,571,875 | -10,000 | 3.57% | 7,893,047 |
| 2023-12-12 | 2023-12-08 | 0.420 | 18,581,875 | +30,000 | 3.57% | 7,804,388 |
| 2023-11-28 | 2023-11-24 | 0.460 | 18,551,875 | +50,000 | 3.56% | 8,533,862 |
| 2023-10-10 | 2023-10-06 | 0.380 | 18,501,875 | +60,000 | 3.55% | 7,030,712 |
| 2023-09-26 | 2023-09-22 | 0.420 | 18,441,875 | -100,000 | 3.54% | 7,745,588 |
| 2023-09-11 | 2023-09-06 | 0.405 | 18,541,875 | +70,000 | 3.56% | 7,509,459 |
| 2023-08-24 | 2023-08-22 | 0.420 | 18,471,875 | -7,500 | 3.55% | 7,758,188 |
| 2023-07-21 | 2023-07-19 | 0.440 | 18,479,375 | -10,000 | 3.55% | 8,130,925 |
| 2023-07-14 | 2023-07-12 | 0.385 | 18,489,375 | -60,000 | 3.55% | 7,118,409 |
| 2023-07-06 | 2023-07-04 | 0.385 | 18,549,375 | -20,000 | 3.56% | 7,141,509 |
| 2023-06-29 | 2023-06-27 | 0.295 | 18,569,375 | -30,000 | 3.57% | 5,477,966 |
| 2023-06-28 | 2023-06-26 | 0.405 | 18,599,375 | -100,000 | 3.57% | 7,532,747 |
| 2023-06-01 | 2023-05-30 | 0.390 | 18,699,375 | -120,000 | 3.59% | 7,292,756 |
| 2023-04-27 | 2023-04-25 | 0.400 | 18,819,375 | -10,000 | 3.61% | 7,527,750 |
| 2023-04-13 | 2023-04-11 | 0.405 | 18,829,375 | -10,000 | 3.62% | 7,625,897 |
| 2023-04-06 | 2023-04-03 | 0.405 | 18,839,375 | -80,000 | 3.62% | 7,629,947 |
| 2023-03-02 | 2023-02-28 | 0.415 | 18,919,375 | -30,000 | 3.63% | 7,851,541 |
| 2023-02-28 | 2023-02-24 | 0.380 | 18,949,375 | -190,000 | 3.64% | 7,200,762 |
| 2023-02-23 | 2023-02-21 | 0.350 | 19,139,375 | +160,000 | 3.68% | 6,698,781 |
| 2023-02-13 | 2023-02-09 | 0.350 | 18,979,375 | +100,000 | 3.64% | 6,642,781 |
| 2023-02-09 | 2023-02-07 | 0.380 | 18,879,375 | +10,000 | 3.63% | 7,174,162 |
| 2023-01-26 | 2023-01-19 | 0.360 | 18,869,375 | +100,000 | 3.62% | 6,792,975 |
| 2022-11-22 | 2022-11-18 | 0.465 | 18,769,375 | -10,000 | 3.60% | 8,727,759 |
| 2022-11-21 | 2022-11-17 | 0.465 | 18,779,375 | -10,000 | 3.61% | 8,732,409 |
| 2022-11-09 | 2022-11-07 | 0.460 | 18,789,375 | -60,000 | 3.61% | 8,643,112 |
| 2022-11-07 | 2022-11-03 | 0.455 | 18,849,375 | +10,000 | 3.62% | 8,576,466 |
| 2022-10-31 | 2022-10-27 | 0.450 | 18,839,375 | -10,000 | 3.62% | 8,477,719 |
| 2022-10-27 | 2022-10-25 | 0.450 | 18,849,375 | -30,000 | 3.62% | 8,482,219 |
| 2022-10-25 | 2022-10-21 | 0.445 | 18,879,375 | -20,000 | 3.63% | 8,401,322 |
| 2022-10-24 | 2022-10-20 | 0.445 | 18,899,375 | -30,000 | 3.63% | 8,410,222 |
| 2022-10-21 | 2022-10-19 | 0.440 | 18,929,375 | -10,000 | 3.63% | 8,328,925 |
| 2022-10-20 | 2022-10-18 | 0.440 | 18,939,375 | -30,000 | 3.64% | 8,333,325 |
| 2022-10-19 | 2022-10-17 | 0.445 | 18,969,375 | -10,000 | 3.64% | 8,441,372 |
| 2022-10-18 | 2022-10-14 | 0.395 | 18,979,375 | -60,000 | 3.64% | 7,496,853 |
| 2022-10-12 | 2022-10-10 | 0.440 | 19,039,375 | -40,000 | 3.66% | 8,377,325 |
| 2022-10-07 | 2022-10-05 | 0.500 | 19,079,375 | -10,000 | 3.66% | 9,539,688 |
| 2022-10-05 | 2022-09-30 | 0.450 | 19,089,375 | -80,000 | 3.67% | 8,590,219 |
| 2022-09-28 | 2022-09-26 | 0.380 | 19,169,375 | -10,000 | 3.68% | 7,284,362 |
| 2022-09-14 | 2022-09-09 | 0.295 | 19,179,375 | +20,000 | 3.68% | 5,657,916 |
| 2022-09-13 | 2022-09-08 | 0.280 | 19,159,375 | +10,000 | 3.68% | 5,364,625 |
| 2022-07-04 | 2022-06-29 | 0.400 | 19,149,375 | +10,000 | 3.68% | 7,659,750 |
| 2022-05-16 | 2022-05-12 | 0.430 | 19,139,375 | +20,000 | 3.68% | 8,229,931 |
| 2022-05-11 | 2022-05-06 | 0.445 | 19,119,375 | -50,000 | 3.67% | 8,508,122 |
| 2022-05-10 | 2022-05-05 | 0.450 | 19,169,375 | +10,000 | 3.68% | 8,626,219 |
| 2022-03-21 | 2022-03-17 | 0.390 | 19,159,375 | +1,250 | 3.68% | 7,472,156 |
| 2022-03-16 | 2022-03-14 | 0.390 | 19,158,125 | +30,000 | 3.68% | 7,471,669 |
| 2022-03-09 | 2022-03-07 | 0.390 | 19,128,125 | +980,000 | 3.67% | 7,459,969 |
| 2022-02-16 | 2022-02-14 | 0.375 | 18,148,125 | -10,000 | 3.48% | 6,805,547 |
| 2022-02-10 | 2022-02-08 | 0.390 | 18,158,125 | -20,000 | 3.49% | 7,081,669 |
| 2022-01-28 | 2022-01-26 | 0.310 | 18,178,125 | -10,000 | 3.49% | 5,635,219 |
| 2022-01-19 | 2022-01-17 | 0.141 | 18,188,125 | +1,101,250 | 3.49% | 2,564,526 |
| 2022-01-17 | 2022-01-13 | 0.140 | 17,086,875 | +187,500 | 3.28% | 2,392,162 |
| 2022-01-13 | 2022-01-11 | 0.185 | 16,899,375 | +3,750 | 3.25% | 3,126,384 |
| 2022-01-12 | 2022-01-10 | 0.240 | 16,895,625 | +7,500 | 3.24% | 4,054,950 |
| 2022-01-05 | 2022-01-03 | 0.224 | 16,888,125 | +31,250 | 3.24% | 3,782,940 |
| 2022-01-04 | 2021-12-31 | 0.248 | 16,856,875 | +20,000 | 3.24% | 4,180,505 |
| 2022-01-03 | 2021-12-29 | 0.296 | 16,836,875 | -56,250 | 3.23% | 4,983,715 |
| 2021-12-15 | 2021-12-13 | 0.272 | 16,893,125 | -13,750 | 3.24% | 4,594,930 |
| 2021-12-08 | 2021-12-06 | 0.240 | 16,906,875 | -3,750 | 3.25% | 4,057,650 |
| 2021-12-07 | 2021-12-03 | 0.256 | 16,910,625 | -2,500 | 3.25% | 4,329,120 |
| 2021-11-30 | 2021-11-26 | 0.224 | 16,913,125 | -1,250 | 3.25% | 3,788,540 |
| 2021-11-25 | 2021-11-23 | 0.240 | 16,914,375 | +3,750 | 3.25% | 4,059,450 |
| 2021-11-22 | 2021-11-18 | 0.256 | 16,910,625 | -1,250 | 3.25% | 4,329,120 |
| 2021-11-15 | 2021-11-11 | 0.256 | 16,911,875 | -3,750 | 3.25% | 4,329,440 |
| 2021-11-12 | 2021-11-10 | 0.256 | 16,915,625 | +10,000 | 3.25% | 4,330,400 |
| 2021-11-05 | 2021-11-03 | 0.288 | 16,905,625 | -3,750 | 3.25% | 4,868,820 |
| 2021-11-02 | 2021-10-29 | 0.280 | 16,909,375 | -8,750 | 3.25% | 4,734,625 |
| 2021-11-01 | 2021-10-28 | 0.264 | 16,918,125 | +27,500 | 3.25% | 4,466,385 |
| 2021-10-25 | 2021-10-21 | 0.320 | 16,890,625 | +81,250 | 3.24% | 5,405,000 |
| 2021-10-22 | 2021-10-20 | 0.392 | 16,809,375 | -135,000 | 3.23% | 6,589,275 |
| 2021-10-21 | 2021-10-19 | 0.256 | 16,944,375 | +152,500 | 3.25% | 4,337,760 |
| 2021-10-20 | 2021-10-18 | 0.320 | 16,791,875 | -6,250 | 3.22% | 5,373,400 |
| 2021-10-19 | 2021-10-15 | 0.320 | 16,798,125 | +6,250 | 3.23% | 5,375,400 |
| 2021-10-12 | 2021-10-08 | 0.344 | 16,791,875 | -42,500 | 3.22% | 5,776,405 |
| 2021-10-08 | 2021-10-06 | 0.320 | 16,834,375 | +15,000 | 3.23% | 5,387,000 |
| 2021-10-07 | 2021-10-05 | 0.368 | 16,819,375 | +1,250 | 3.23% | 6,189,530 |
| 2021-10-06 | 2021-10-04 | 0.368 | 16,818,125 | -13,750 | 3.23% | 6,189,070 |
| 2021-09-17 | 2021-09-15 | 0.320 | 16,831,875 | +30,000 | 3.23% | 5,386,200 |
| 2021-08-19 | 2021-08-17 | 0.360 | 16,801,875 | -8,750 | 3.23% | 6,048,675 |
| 2021-08-06 | 2021-08-04 | 0.344 | 16,810,625 | -8,750 | 3.23% | 5,782,855 |
| 2021-08-05 | 2021-08-03 | 0.304 | 16,819,375 | +45,000 | 3.23% | 5,113,090 |
| 2021-08-02 | 2021-07-29 | 0.328 | 16,774,375 | +1,250 | 3.22% | 5,501,995 |
| 2021-07-07 | 2021-07-05 | 0.360 | 16,773,125 | +1,250 | 3.22% | 6,038,325 |
| 2021-07-05 | 2021-06-30 | 0.344 | 16,771,875 | +2,500 | 3.22% | 5,769,525 |
| 2021-06-30 | 2021-06-28 | 0.416 | 16,769,375 | -12,500 | 3.22% | 6,976,060 |
| 2021-06-16 | 2021-06-11 | 0.368 | 16,781,875 | +6,250 | 3.22% | 6,175,730 |
| 2021-06-07 | 2021-06-03 | 0.328 | 16,775,625 | +25,000 | 3.22% | 5,502,405 |
| 2021-04-20 | 2021-04-16 | 0.360 | 16,750,625 | -3,750 | 3.22% | 6,030,225 |
| 2021-04-09 | 2021-04-07 | 0.408 | 16,754,375 | +10,000 | 3.22% | 6,835,785 |
| 2021-04-01 | 2021-03-30 | 0.376 | 16,744,375 | +101,250 | 3.22% | 6,295,885 |
| 2021-02-26 | 2021-02-24 | 0.504 | 16,643,125 | -15,000 | 3.20% | 8,388,135 |
| 2021-02-24 | 2021-02-22 | 0.512 | 16,658,125 | -3,750 | 3.20% | 8,528,960 |
| 2021-02-23 | 2021-02-19 | 0.416 | 16,661,875 | +3,750 | 3.20% | 6,931,340 |
| 2021-02-18 | 2021-02-16 | 0.416 | 16,658,125 | -100,000 | 3.20% | 6,929,780 |
| 2021-02-17 | 2021-02-11 | 0.376 | 16,758,125 | +66,250 | 3.22% | 6,301,055 |
| 2021-02-09 | 2021-02-05 | 0.424 | 16,691,875 | -25,000 | 3.21% | 7,077,355 |
| 2021-02-08 | 2021-02-04 | 0.424 | 16,716,875 | -100,000 | 3.21% | 7,087,955 |
| 2021-02-03 | 2021-02-01 | 0.384 | 16,816,875 | -7,500 | 3.23% | 6,457,680 |
| 2021-02-01 | 2021-01-28 | 0.296 | 16,824,375 | -36,250 | 3.23% | 4,980,015 |
| 2021-01-27 | 2021-01-25 | 0.272 | 16,860,625 | -40,000 | 3.24% | 4,586,090 |
| 2021-01-26 | 2021-01-22 | 0.248 | 16,900,625 | +51,250 | 3.25% | 4,191,355 |
| 2021-01-22 | 2021-01-20 | 0.312 | 16,849,375 | -1,250 | 3.24% | 5,257,005 |
| 2021-01-20 | 2021-01-18 | 0.296 | 16,850,625 | -2,500 | 3.24% | 4,987,785 |
| 2021-01-19 | 2021-01-15 | 0.312 | 16,853,125 | -8,750 | 3.24% | 5,258,175 |
| 2021-01-12 | 2021-01-08 | 0.328 | 16,861,875 | +13,750 | 3.24% | 5,530,695 |
| 2021-01-07 | 2021-01-05 | 0.368 | 16,848,125 | -5,000 | 3.24% | 6,200,110 |
| 2021-01-06 | 2021-01-04 | 0.344 | 16,853,125 | +2,231,875 | 3.24% | 5,797,475 |
| 2021-01-05 | 2020-12-31 | 0.344 | 14,621,250 | +5,681,250 | 2.81% | 5,029,710 |
| 2021-01-04 | 2020-12-29 | 0.344 | 8,940,000 | +8,265,625 | 1.72% | 3,075,360 |
| 2020-12-30 | 2020-12-28 | 0.344 | 674,375 | +61,250 | 0.13% | 231,985 |
| 2020-12-18 | 2020-12-16 | 0.440 | 613,125 | -21,250 | 0.12% | 269,775 |
| 2020-12-17 | 2020-12-15 | 0.376 | 634,375 | -25,000 | 0.12% | 238,525 |
| 2020-12-08 | 2020-12-04 | 0.368 | 659,375 | +1,250 | 0.13% | 242,650 |
| 2020-10-30 | 2020-10-28 | 0.368 | 658,125 | +1,250 | 0.13% | 242,190 |
| 2020-09-24 | 2020-09-22 | 0.400 | 656,875 | -1,250 | 0.13% | 262,750 |
| 2020-09-18 | 2020-09-16 | 0.336 | 658,125 | +88,750 | 0.13% | 221,130 |
| 2020-09-16 | 2020-09-14 | 0.408 | 569,375 | -78,750 | 0.11% | 232,305 |
| 2020-09-15 | 2020-09-11 | 0.360 | 648,125 | +6,250 | 0.12% | 233,325 |
| 2020-08-31 | 2020-08-27 | 0.360 | 641,875 | +2,500 | 0.12% | 231,075 |
| 2020-08-26 | 2020-08-24 | 0.424 | 639,375 | +62,500 | 0.12% | 271,095 |
| 2020-08-25 | 2020-08-21 | 0.440 | 576,875 | +62,500 | 0.11% | 253,825 |
| 2020-08-19 | 2020-08-17 | 0.384 | 514,375 | +116,250 | 0.10% | 197,520 |
| 2020-08-07 | 2020-08-05 | 0.368 | 398,125 | -3,750 | 0.08% | 146,510 |
| 2020-08-03 | 2020-07-30 | 0.344 | 401,875 | +3,750 | 0.08% | 138,245 |
| 2020-07-30 | 2020-07-28 | 0.368 | 398,125 | +53,750 | 0.08% | 146,510 |
| 2020-07-17 | 2020-07-15 | 0.456 | 344,375 | -25,000 | 0.07% | 157,035 |
| 2020-07-16 | 2020-07-14 | 0.400 | 369,375 | -25,000 | 0.07% | 147,750 |
| 2020-07-15 | 2020-07-13 | 0.368 | 394,375 | +2,500 | 0.08% | 145,130 |
| 2020-07-13 | 2020-07-09 | 0.384 | 391,875 | -8,750 | 0.08% | 150,480 |
| 2020-07-10 | 2020-07-08 | 0.368 | 400,625 | -1,250 | 0.08% | 147,430 |
| 2020-07-08 | 2020-07-06 | 0.360 | 401,875 | -2,500 | 0.08% | 144,675 |
| 2020-07-07 | 2020-07-03 | 0.344 | 404,375 | +3,750 | 0.08% | 139,105 |
| 2020-07-03 | 2020-06-30 | 0.416 | 400,625 | +48,750 | 0.08% | 166,660 |
| 2020-06-30 | 2020-06-26 | 0.360 | 351,875 | +2,500 | 0.07% | 126,675 |
| 2020-06-18 | 2020-06-16 | 0.480 | 349,375 | -5,000 | 0.07% | 167,700 |
| 2020-06-11 | 2020-06-09 | 0.464 | 354,375 | -58,750 | 0.07% | 164,430 |
| 2020-06-08 | 2020-06-04 | 0.440 | 413,125 | +60,000 | 0.08% | 181,775 |
| 2020-06-04 | 2020-06-02 | 0.392 | 353,125 | -12,500 | 0.07% | 138,425 |
| 2020-05-28 | 2020-05-26 | 0.384 | 365,625 | -20,000 | 0.07% | 140,400 |
| 2020-05-21 | 2020-05-19 | 0.336 | 385,625 | +2,500 | 0.07% | 129,570 |
| 2020-05-19 | 2020-05-15 | 0.360 | 383,125 | -55,000 | 0.07% | 137,925 |
| 2020-05-18 | 2020-05-14 | 0.344 | 438,125 | -117,500 | 0.08% | 150,715 |
| 2020-05-15 | 2020-05-13 | 0.328 | 555,625 | +61,250 | 0.11% | 182,245 |
| 2020-05-14 | 2020-05-12 | 0.520 | 494,375 | +192,500 | 0.09% | 257,075 |
| 2020-05-04 | 2020-04-28 | 0.744 | 301,875 | +23,750 | 0.06% | 224,595 |
| 2020-04-29 | 2020-04-27 | 0.824 | 278,125 | -80,000 | 0.05% | 229,175 |
| 2020-04-27 | 2020-04-23 | 0.792 | 358,125 | +42,500 | 0.07% | 283,635 |
| 2020-04-24 | 2020-04-22 | 0.784 | 315,625 | -50,000 | 0.06% | 247,450 |
| 2020-04-23 | 2020-04-21 | 0.816 | 365,625 | -3,750 | 0.07% | 298,350 |
| 2020-04-22 | 2020-04-20 | 0.800 | 369,375 | -1,250 | 0.07% | 295,500 |
| 2020-04-21 | 2020-04-17 | 0.776 | 370,625 | +178,750 | 0.07% | 287,605 |
| 2020-04-20 | 2020-04-16 | 0.936 | 191,875 | -106,250 | 0.04% | 179,595 |
| 2020-04-17 | 2020-04-15 | 0.840 | 298,125 | +221,250 | 0.06% | 250,425 |
| 2020-04-16 | 2020-04-14 | 0.672 | 76,875 | -25,000 | 0.01% | 51,660 |
| 2020-04-15 | 2020-04-09 | 0.552 | 101,875 | +25,000 | 0.02% | 56,235 |
| 2020-01-23 | 2020-01-21 | 0.440 | 76,875 | -3,750 | 0.01% | 33,825 |
| 2020-01-21 | 2020-01-17 | 0.408 | 80,625 | +3,750 | 0.02% | 32,895 |
| 2019-12-23 | 2019-12-19 | 0.352 | 76,875 | -2,500 | 0.01% | 27,060 |
| 2019-11-27 | 2019-11-25 | 0.360 | 79,375 | -6,250 | 0.02% | 28,575 |
| 2019-11-22 | 2019-11-20 | 0.352 | 85,625 | +6,250 | 0.02% | 30,140 |
| 2019-11-15 | 2019-11-13 | 0.352 | 79,375 | -21,250 | 0.02% | 27,940 |
| 2019-11-14 | 2019-11-12 | 0.352 | 100,625 | +21,250 | 0.02% | 35,420 |
| 2019-11-12 | 2019-11-08 | 0.360 | 79,375 | -20,000 | 0.02% | 28,575 |
| 2019-11-11 | 2019-11-07 | 0.352 | 99,375 | +20,000 | 0.02% | 34,980 |
| 2019-10-30 | 2019-10-28 | 0.368 | 79,375 | -1,250 | 0.02% | 29,210 |
| 2019-08-30 | 2019-08-28 | 0.368 | 80,625 | -221,250 | 0.02% | 29,670 |
| 2019-07-15 | 2019-07-11 | 0.368 | 301,875 | -77,500 | 0.06% | 111,090 |
| 2019-07-11 | 2019-07-09 | 0.368 | 379,375 | -21,250 | 0.07% | 139,610 |
| 2019-07-09 | 2019-07-05 | 0.368 | 400,625 | -26,250 | 0.08% | 147,430 |
| 2019-06-25 | 2019-06-21 | 0.368 | 426,875 | +12,500 | 0.08% | 157,090 |
| 2019-05-14 | 2019-05-09 | 0.376 | 414,375 | -25,000 | 0.08% | 155,805 |
| 2019-04-29 | 2019-04-25 | 0.360 | 439,375 | -12,500 | 0.08% | 158,175 |
| 2019-04-15 | 2019-04-11 | 0.368 | 451,875 | -11,250 | 0.09% | 166,290 |
| 2019-04-12 | 2019-04-10 | 0.368 | 463,125 | -72,500 | 0.09% | 170,430 |
| 2019-04-11 | 2019-04-09 | 0.256 | 535,625 | +111,250 | 0.10% | 137,120 |
| 2019-04-04 | 2019-04-02 | 0.400 | 424,375 | -10,000 | 0.08% | 169,750 |
| 2019-04-02 | 2019-03-29 | 0.360 | 434,375 | +57,500 | 0.08% | 156,375 |
| 2019-04-01 | 2019-03-28 | 0.272 | 376,875 | +5,000 | 0.07% | 102,510 |
| 2019-03-29 | 2019-03-27 | 0.288 | 371,875 | +70,000 | 0.07% | 107,100 |
| 2019-03-06 | 2019-03-04 | 0.392 | 301,875 | +1,250 | 0.06% | 118,335 |
| 2019-03-01 | 2019-02-27 | 0.480 | 300,625 | -28,750 | 0.06% | 144,300 |
| 2019-01-28 | 2019-01-24 | 0.480 | 329,375 | -37,500 | 0.06% | 158,100 |
| 2018-12-14 | 2018-12-12 | 0.544 | 366,875 | -45,000 | 0.07% | 199,580 |
| 2018-12-13 | 2018-12-11 | 0.520 | 411,875 | -18,750 | 0.08% | 214,175 |
| 2018-12-04 | 2018-11-30 | 0.440 | 430,625 | -72,500 | 0.08% | 189,475 |
| 2018-10-30 | 2018-10-26 | 0.472 | 503,125 | -25,000 | 0.10% | 237,475 |
| 2018-10-29 | 2018-10-25 | 0.440 | 528,125 | +25,000 | 0.10% | 232,375 |
| 2018-10-24 | 2018-10-22 | 0.360 | 503,125 | +28,750 | 0.10% | 181,125 |
| 2018-10-23 | 2018-10-19 | 0.336 | 474,375 | +1,250 | 0.09% | 159,390 |
| 2018-10-22 | 2018-10-18 | 0.336 | 473,125 | +2,500 | 0.09% | 158,970 |
| 2018-10-10 | 2018-10-08 | 0.368 | 470,625 | -3,750 | 0.09% | 173,190 |
| 2018-09-26 | 2018-09-21 | 0.368 | 474,375 | +10,000 | 0.09% | 174,570 |
| 2018-08-08 | 2018-08-06 | 0.368 | 464,375 | -61,250 | 0.09% | 170,890 |
| 2018-08-03 | 2018-08-01 | 0.376 | 525,625 | +1,250 | 0.10% | 197,635 |
| 2018-08-01 | 2018-07-30 | 0.376 | 524,375 | +1,250 | 0.10% | 197,165 |
| 2018-07-27 | 2018-07-25 | 0.384 | 523,125 | +2,500 | 0.10% | 200,880 |
| 2018-07-25 | 2018-07-23 | 0.376 | 520,625 | +1,250 | 0.10% | 195,755 |
| 2018-07-16 | 2018-07-12 | 0.384 | 519,375 | +3,750 | 0.10% | 199,440 |
| 2018-07-13 | 2018-07-11 | 0.376 | 515,625 | +161,250 | 0.10% | 193,875 |
| 2018-07-12 | 2018-07-10 | 0.376 | 354,375 | +11,250 | 0.07% | 133,245 |
| 2018-06-28 | 2018-06-26 | 0.400 | 343,125 | +1,250 | 0.07% | 137,250 |
| 2018-06-22 | 2018-06-20 | 0.400 | 341,875 | -8,750 | 0.07% | 136,750 |
| 2018-06-19 | 2018-06-14 | 0.536 | 350,625 | +8,750 | 0.07% | 187,935 |
| 2018-06-11 | 2018-06-07 | 0.536 | 341,875 | +1,250 | 0.07% | 183,245 |
| 2018-06-06 | 2018-06-04 | 0.544 | 340,625 | +1,250 | 0.07% | 185,300 |
| 2018-05-16 | 2018-05-14 | 0.480 | 339,375 | +2,500 | 0.07% | 162,900 |
| 2018-05-15 | 2018-05-11 | 0.520 | 336,875 | +37,500 | 0.06% | 175,175 |
| 2018-05-08 | 2018-05-04 | 0.536 | 299,375 | -20,000 | 0.06% | 160,465 |
| 2018-05-04 | 2018-05-02 | 0.608 | 319,375 | -12,500 | 0.06% | 194,180 |
| 2018-05-02 | 2018-04-27 | 0.688 | 331,875 | -13,750 | 0.06% | 228,330 |
| 2018-04-30 | 2018-04-26 | 0.648 | 345,625 | +117,500 | 0.07% | 223,965 |
| 2018-04-23 | 2018-04-19 | 0.520 | 228,125 | +1,250 | 0.04% | 118,625 |
| 2018-04-13 | 2018-04-11 | 0.480 | 226,875 | -1,250 | 0.04% | 108,900 |
| 2018-04-04 | 2018-03-29 | 0.600 | 228,125 | -55,000 | 0.04% | 136,875 |
| 2018-04-03 | 2018-03-28 | 0.616 | 283,125 | +55,000 | 0.05% | 174,405 |
| 2018-03-28 | 2018-03-26 | 0.624 | 228,125 | -33,750 | 0.04% | 142,350 |
| 2018-03-26 | 2018-03-22 | 0.544 | 261,875 | +33,750 | 0.05% | 142,460 |
| 2018-01-18 | 2018-01-16 | 0.360 | 228,125 | -1,250 | 0.04% | 82,125 |
| 2017-12-08 | 2017-12-06 | 0.552 | 229,375 | -2,500 | 0.04% | 126,615 |
| 2017-11-21 | 2017-11-17 | 0.568 | 231,875 | -16,250 | 0.04% | 131,705 |
| 2017-11-10 | 2017-11-08 | 0.656 | 248,125 | +8,750 | 0.05% | 162,770 |
| 2017-11-07 | 2017-11-03 | 0.648 | 239,375 | +7,500 | 0.05% | 155,115 |
| 2017-11-02 | 2017-10-31 | 0.576 | 231,875 | +1,250 | 0.04% | 133,560 |
| 2017-10-18 | 2017-10-16 | 0.720 | 230,625 | -31,250 | 0.04% | 166,050 |
| 2017-08-22 | 2017-08-18 | 0.784 | 261,875 | -275,000 | 0.05% | 205,310 |
| 2017-08-01 | 2017-07-28 | 0.784 | 536,875 | +1,250 | 0.10% | 420,910 |
| 2017-07-05 | 2017-07-03 | 0.680 | 535,625 | -50,000 | 0.10% | 364,225 |
| 2017-06-29 | 2017-06-27 | 0.648 | 585,625 | +32,500 | 0.11% | 379,485 |
| 2017-06-28 | 2017-06-26 | 0.728 | 553,125 | +1,250 | 0.11% | 402,675 |
| 2017-06-26 | 2017-06-22 | 0.736 | 551,875 | +26,250 | 0.11% | 406,180 |
| 2017-06-23 | 2017-06-21 | 0.784 | 525,625 | +2,500 | 0.10% | 412,090 |
| 2017-06-20 | 2017-06-16 | 0.792 | 523,125 | +56,250 | 0.10% | 414,315 |
| 2017-06-19 | 2017-06-15 | 0.816 | 466,875 | -60,000 | 0.09% | 380,970 |
| 2017-06-16 | 2017-06-14 | 0.736 | 526,875 | +70,000 | 0.10% | 387,780 |
| 2017-06-15 | 2017-06-13 | 0.896 | 456,875 | -37,500 | 0.09% | 409,360 |
| 2017-06-14 | 2017-06-12 | 0.936 | 494,375 | +125,625 | 0.09% | 462,735 |
| 2017-06-13 | 2017-06-09 | 0.944 | 368,750 | -18,750 | 0.11% | 348,100 |
| 2017-06-09 | 2017-06-07 | 0.944 | 387,500 | -62,500 | 0.11% | 365,800 |
| 2017-06-08 | 2017-06-06 | 0.984 | 450,000 | +68,750 | 0.13% | 442,800 |
| 2017-06-07 | 2017-06-05 | 0.944 | 381,250 | +31,250 | 0.11% | 359,900 |
| 2017-06-06 | 2017-06-02 | 0.800 | 350,000 | +31,250 | 0.10% | 280,000 |
| 2017-05-24 | 2017-05-22 | 1.008 | 318,750 | -12,500 | 0.09% | 321,300 |
| 2017-05-17 | 2017-05-15 | 0.984 | 331,250 | -2,500 | 0.10% | 325,950 |
| 2017-05-15 | 2017-05-11 | 1.016 | 333,750 | -30,000 | 0.10% | 339,090 |
| 2017-05-12 | 2017-05-10 | 0.992 | 363,750 | +35,000 | 0.10% | 360,840 |
| 2017-05-11 | 2017-05-09 | 0.761 | 328,750 | -50,786 | 0.09% | 250,025 |
| 2017-05-10 | 2017-05-08 | 0.721 | 379,536 | -13,609 | 0.09% | 273,590 |
| 2017-05-05 | 2017-05-02 | 0.701 | 393,145 | +45,363 | 0.09% | 275,600 |
| 2017-05-04 | 2017-04-28 | 0.754 | 347,782 | +30,242 | 0.08% | 262,200 |
| 2017-04-27 | 2017-04-25 | 0.979 | 317,540 | -1,512 | 0.08% | 310,800 |
| 2017-04-19 | 2017-04-13 | 1.058 | 319,052 | -75,605 | 0.08% | 337,600 |
| 2017-04-03 | 2017-03-30 | 1.018 | 394,657 | +75,605 | 0.09% | 401,940 |
| 2017-03-28 | 2017-03-24 | 1.071 | 319,052 | -60,484 | 0.08% | 341,820 |
| 2017-03-27 | 2017-03-23 | 1.058 | 379,536 | -12,097 | 0.09% | 401,600 |
| 2017-03-22 | 2017-03-20 | 1.018 | 391,633 | -1,512 | 0.09% | 398,860 |
| 2017-03-21 | 2017-03-17 | 1.038 | 393,145 | -21,170 | 0.09% | 408,200 |
| 2017-03-20 | 2017-03-16 | 1.038 | 414,315 | -7,560 | 0.10% | 430,181 |
| 2017-03-17 | 2017-03-15 | 1.052 | 421,875 | +16,633 | 0.10% | 443,610 |
| 2017-03-16 | 2017-03-14 | 1.085 | 405,242 | -21,169 | 0.10% | 439,520 |
| 2017-03-15 | 2017-03-13 | 1.065 | 426,411 | +12,096 | 0.10% | 454,020 |
| 2017-03-14 | 2017-03-10 | 1.091 | 414,315 | +33,267 | 0.10% | 452,101 |
| 2017-03-13 | 2017-03-09 | 1.085 | 381,048 | -31,754 | 0.09% | 413,280 |
| 2017-03-10 | 2017-03-08 | 1.078 | 412,802 | +3,024 | 0.10% | 444,990 |
| 2017-03-01 | 2017-02-27 | 1.058 | 409,778 | +3,024 | 0.10% | 433,600 |
| 2017-02-28 | 2017-02-24 | 1.065 | 406,754 | +6,048 | 0.10% | 433,090 |
| 2017-02-27 | 2017-02-23 | 1.085 | 400,706 | -9,072 | 0.10% | 434,600 |
| 2017-02-21 | 2017-02-17 | 0.972 | 409,778 | +30,242 | 0.10% | 398,370 |
| 2017-02-20 | 2017-02-16 | 0.979 | 379,536 | +1,512 | 0.09% | 371,480 |
| 2017-02-16 | 2017-02-14 | 0.992 | 378,024 | +54,435 | 0.09% | 375,000 |
| 2017-02-15 | 2017-02-13 | 0.979 | 323,589 | +1,512 | 0.08% | 316,720 |
| 2017-02-09 | 2017-02-07 | 0.946 | 322,077 | +43,851 | 0.08% | 304,590 |
| 2017-02-07 | 2017-02-03 | 0.972 | 278,226 | +1,512 | 0.07% | 270,480 |
| 2017-01-26 | 2017-01-24 | 0.966 | 276,714 | +52,924 | 0.07% | 267,180 |
| 2017-01-25 | 2017-01-23 | 0.985 | 223,790 | -49,900 | 0.05% | 220,520 |
| 2017-01-23 | 2017-01-19 | 0.999 | 273,690 | +12,097 | 0.07% | 273,310 |
| 2017-01-18 | 2017-01-16 | 0.939 | 261,593 | -9,072 | 0.06% | 245,660 |
| 2017-01-17 | 2017-01-13 | 0.893 | 270,665 | -7,561 | 0.06% | 241,650 |
| 2017-01-13 | 2017-01-11 | 0.873 | 278,226 | -10,584 | 0.07% | 242,880 |
| 2017-01-12 | 2017-01-10 | 0.847 | 288,810 | +18,145 | 0.07% | 244,480 |
| 2017-01-11 | 2017-01-09 | 0.873 | 270,665 | -31,754 | 0.06% | 236,280 |
| 2017-01-10 | 2017-01-06 | 0.866 | 302,419 | -13,609 | 0.07% | 262,000 |
| 2017-01-09 | 2017-01-05 | 0.873 | 316,028 | -7,561 | 0.08% | 275,880 |
| 2017-01-06 | 2017-01-04 | 0.840 | 323,589 | +4,537 | 0.08% | 271,780 |
| 2017-01-05 | 2017-01-03 | 0.840 | 319,052 | +10,584 | 0.08% | 267,970 |
| 2017-01-04 | 2016-12-30 | 0.853 | 308,468 | +15,121 | 0.07% | 263,160 |
| 2017-01-03 | 2016-12-29 | 0.860 | 293,347 | -3,024 | 0.07% | 252,200 |
| 2016-12-30 | 2016-12-28 | 0.827 | 296,371 | +24,194 | 0.07% | 245,000 |
| 2016-12-28 | 2016-12-22 | 0.833 | 272,177 | +1,512 | 0.06% | 226,800 |
| 2016-12-23 | 2016-12-21 | 0.873 | 270,665 | -10,585 | 0.06% | 236,280 |
| 2016-12-21 | 2016-12-19 | 0.827 | 281,250 | +96,774 | 0.07% | 232,500 |
| 2016-12-20 | 2016-12-16 | 0.860 | 184,476 | -27,218 | 0.04% | 158,600 |
| 2016-12-19 | 2016-12-15 | 0.860 | 211,694 | +7,561 | 0.05% | 182,000 |
| 2016-12-16 | 2016-12-14 | 0.873 | 204,133 | +30,242 | 0.05% | 178,200 |
| 2016-12-15 | 2016-12-13 | 0.880 | 173,891 | -101,311 | 0.04% | 152,950 |
| 2016-12-14 | 2016-12-12 | 0.893 | 275,202 | -12,096 | 0.07% | 245,700 |
| 2016-12-13 | 2016-12-09 | 0.873 | 287,298 | +84,677 | 0.07% | 250,800 |
| 2016-12-12 | 2016-12-08 | 0.886 | 202,621 | +9,073 | 0.05% | 179,560 |
| 2016-12-09 | 2016-12-07 | 0.899 | 193,548 | -45,363 | 0.05% | 174,080 |
| 2016-12-07 | 2016-12-05 | 0.919 | 238,911 | -6,049 | 0.06% | 219,620 |
| 2016-12-06 | 2016-12-02 | 0.866 | 244,960 | +6,049 | 0.06% | 212,220 |
| 2016-12-05 | 2016-12-01 | 0.893 | 238,911 | -6,049 | 0.06% | 213,300 |
| 2016-12-02 | 2016-11-30 | 0.913 | 244,960 | -16,633 | 0.06% | 223,560 |
| 2016-12-01 | 2016-11-29 | 0.913 | 261,593 | -36,290 | 0.06% | 238,740 |
| 2016-11-30 | 2016-11-28 | 0.926 | 297,883 | +28,730 | 0.07% | 275,800 |
| 2016-11-28 | 2016-11-24 | 0.932 | 269,153 | +30,242 | 0.06% | 250,980 |
| 2016-11-25 | 2016-11-23 | 0.972 | 238,911 | -4,537 | 0.06% | 232,260 |
| 2016-11-24 | 2016-11-22 | 0.939 | 243,448 | +4,537 | 0.06% | 228,620 |
| 2016-11-18 | 2016-11-16 | 0.926 | 238,911 | -1,512 | 0.06% | 221,200 |
| 2016-11-17 | 2016-11-15 | 0.959 | 240,423 | -30,242 | 0.06% | 230,550 |
| 2016-10-25 | 2016-10-20 | 0.985 | 270,665 | +7,560 | 0.06% | 266,710 |
| 2016-10-20 | 2016-10-18 | 0.992 | 263,105 | -46,875 | 0.06% | 261,000 |
| 2016-10-19 | 2016-10-17 | 1.018 | 309,980 | +4,536 | 0.07% | 315,700 |
| 2016-10-18 | 2016-10-14 | 0.999 | 305,444 | -22,681 | 0.07% | 305,020 |
| 2016-10-17 | 2016-10-13 | 1.025 | 328,125 | +65,020 | 0.08% | 336,350 |
| 2016-10-14 | 2016-10-12 | 0.992 | 263,105 | +169,355 | 0.06% | 261,000 |
| 2016-10-13 | 2016-10-11 | 0.979 | 93,750 | +40,827 | 0.02% | 91,760 |
| 2016-10-05 | 2016-10-03 | 0.939 | 52,923 | -15,121 | 0.01% | 49,700 |
| 2016-10-04 | 2016-09-30 | 0.992 | 68,044 | +13,609 | 0.02% | 67,500 |
| 2016-10-03 | 2016-09-29 | 1.025 | 54,435 | -125,505 | 0.01% | 55,800 |
| 2016-09-30 | 2016-09-28 | 0.880 | 179,940 | -6,048 | 0.04% | 158,270 |
| 2016-09-29 | 2016-09-27 | 0.880 | 185,988 | +154,234 | 0.04% | 163,590 |
| 2016-09-28 | 2016-09-26 | 0.833 | 31,754 | -3,024 | 0.01% | 26,460 |
| 2016-09-22 | 2016-09-20 | 0.813 | 34,778 | +9,072 | 0.01% | 28,290 |
| 2016-09-20 | 2016-09-15 | 0.820 | 25,706 | +7,561 | 0.01% | 21,080 |
| 2016-09-06 | 2016-09-02 | 0.708 | 18,145 | -18,145 | 0.00% | 12,840 |
| 2016-09-05 | 2016-09-01 | 0.708 | 36,290 | -36,291 | 0.01% | 25,680 |
| 2016-08-31 | 2016-08-29 | 0.688 | 72,581 | -105,846 | 0.02% | 49,920 |
| 2016-08-23 | 2016-08-19 | 0.787 | 178,427 | +34,778 | 0.04% | 140,420 |
| 2016-08-16 | 2016-08-12 | 0.800 | 143,649 | -1,512 | 0.03% | 114,950 |
| 2016-08-15 | 2016-08-11 | 0.780 | 145,161 | +1,512 | 0.03% | 113,280 |
| 2016-08-05 | 2016-08-03 | 0.820 | 143,649 | -3,024 | 0.03% | 117,800 |
| 2016-08-04 | 2016-08-01 | 0.780 | 146,673 | -7,561 | 0.03% | 114,460 |
| 2016-08-03 | 2016-07-29 | 0.800 | 154,234 | -4,536 | 0.04% | 123,420 |
| 2016-07-29 | 2016-07-27 | 0.847 | 158,770 | +12,097 | 0.04% | 134,400 |
| 2016-06-29 | 2016-06-27 | 0.932 | 146,673 | -4,537 | 0.03% | 136,770 |
| 2016-06-28 | 2016-06-24 | 0.926 | 151,210 | -1,512 | 0.04% | 140,000 |
| 2016-06-22 | 2016-06-20 | 0.893 | 152,722 | -1,512 | 0.04% | 136,350 |
| 2016-06-21 | 2016-06-17 | 0.913 | 154,234 | +19,657 | 0.04% | 140,760 |
| 2016-06-16 | 2016-06-14 | 0.893 | 134,577 | -1,512 | 0.03% | 120,150 |
| 2016-06-15 | 2016-06-13 | 0.847 | 136,089 | +7,561 | 0.03% | 115,200 |
| 2016-06-14 | 2016-06-10 | 0.893 | 128,528 | +15,121 | 0.03% | 114,750 |
| 2016-05-31 | 2016-05-27 | 0.992 | 113,407 | +10,584 | 0.03% | 112,500 |
| 2016-05-27 | 2016-05-25 | 1.038 | 102,823 | +81,654 | 0.02% | 106,760 |
| 2016-05-26 | 2016-05-24 | 1.065 | 21,169 | +1,512 | 0.01% | 22,540 |
| 2016-05-25 | 2016-05-23 | 1.018 | 19,657 | -58,972 | 0.00% | 20,020 |
| 2016-05-24 | 2016-05-20 | 1.018 | 78,629 | -678,931 | 0.02% | 80,080 |
| 2016-05-17 | 2016-05-13 | 0.847 | 757,560 | -1,513 | 0.18% | 641,280 |
| 2016-05-13 | 2016-05-11 | 0.860 | 759,073 | -3,024 | 0.18% | 652,600 |
| 2016-05-09 | 2016-05-05 | 0.873 | 762,097 | +680,444 | 0.18% | 665,280 |
| 2016-05-04 | 2016-04-29 | 0.926 | 81,653 | -6,049 | 0.02% | 75,600 |
| 2016-05-03 | 2016-04-28 | 0.860 | 87,702 | +6,049 | 0.02% | 75,400 |
| 2016-04-29 | 2016-04-27 | 0.860 | 81,653 | +24,193 | 0.02% | 70,200 |
| 2016-04-27 | 2016-04-25 | 0.780 | 57,460 | -45,363 | 0.01% | 44,840 |
| 2016-04-26 | 2016-04-22 | 0.800 | 102,823 | +15,121 | 0.02% | 82,280 |
| 2016-04-25 | 2016-04-21 | 0.787 | 87,702 | -1,512 | 0.02% | 69,020 |
| 2016-04-22 | 2016-04-20 | 0.767 | 89,214 | +49,899 | 0.02% | 68,440 |
| 2016-04-19 | 2016-04-15 | 0.754 | 39,315 | -6,048 | 0.01% | 29,640 |
| 2016-04-15 | 2016-04-13 | 0.761 | 45,363 | -1,512 | 0.01% | 34,500 |
| 2016-04-13 | 2016-04-11 | 0.754 | 46,875 | -10,585 | 0.01% | 35,340 |
| 2016-04-12 | 2016-04-08 | 0.754 | 57,460 | -1,512 | 0.01% | 43,320 |
| 2016-04-11 | 2016-04-07 | 0.734 | 58,972 | -1,512 | 0.01% | 43,290 |
| 2016-04-05 | 2016-03-31 | 0.727 | 60,484 | +12,097 | 0.01% | 44,000 |
| 2016-04-01 | 2016-03-30 | 0.727 | 48,387 | -15,121 | 0.01% | 35,200 |
| 2016-03-31 | 2016-03-29 | 0.701 | 63,508 | +1,512 | 0.02% | 44,520 |
| 2016-03-30 | 2016-03-24 | 0.727 | 61,996 | +15,121 | 0.01% | 45,100 |
| 2016-03-21 | 2016-03-17 | 0.721 | 46,875 | +13,609 | 0.01% | 33,790 |
| 2016-03-17 | 2016-03-15 | 0.767 | 33,266 | -6,049 | 0.01% | 25,520 |
| 2016-03-15 | 2016-03-11 | 0.747 | 39,315 | +4,537 | 0.01% | 29,380 |
| 2016-03-14 | 2016-03-10 | 0.727 | 34,778 | +1,512 | 0.01% | 25,300 |
| 2016-03-10 | 2016-03-08 | 0.767 | 33,266 | +13,609 | 0.01% | 25,520 |
| 2016-03-09 | 2016-03-07 | 0.794 | 19,657 | -46,875 | 0.00% | 15,600 |
| 2016-03-02 | 2016-02-29 | 0.714 | 66,532 | +42,338 | 0.02% | 47,520 |
| 2016-03-01 | 2016-02-26 | 0.727 | 24,194 | +4,537 | 0.01% | 17,600 |
| 2016-02-26 | 2016-02-24 | 0.780 | 19,657 | -101,311 | 0.00% | 15,340 |
| 2016-02-25 | 2016-02-23 | 0.714 | 120,968 | +12,097 | 0.03% | 86,400 |
| 2016-02-18 | 2016-02-16 | 0.747 | 108,871 | +58,972 | 0.03% | 81,360 |
| 2016-02-15 | 2016-02-11 | 0.767 | 49,899 | +7,560 | 0.01% | 38,280 |
| 2016-02-05 | 2016-02-03 | 0.807 | 42,339 | +30,242 | 0.01% | 34,160 |
| 2016-02-03 | 2016-02-01 | 0.840 | 12,097 | -12,097 | 0.00% | 10,160 |
| 2016-01-28 | 2016-01-26 | 0.761 | 24,194 | +10,585 | 0.01% | 18,400 |
| 2016-01-26 | 2016-01-22 | 0.761 | 13,609 | -27,218 | 0.00% | 10,350 |
| 2016-01-25 | 2016-01-21 | 0.661 | 40,827 | +27,218 | 0.01% | 27,000 |
| 2016-01-22 | 2016-01-20 | 0.820 | 13,609 | -15,121 | 0.00% | 11,160 |
| 2016-01-21 | 2016-01-19 | 0.840 | 28,730 | +6,049 | 0.01% | 24,130 |
| 2016-01-20 | 2016-01-18 | 0.899 | 22,681 | +10,584 | 0.01% | 20,400 |
| 2016-01-13 | 2016-01-11 | 0.880 | 12,097 | -3,024 | 0.00% | 10,640 |
| 2016-01-11 | 2016-01-07 | 0.926 | 15,121 | -15,121 | 0.00% | 14,000 |
| 2016-01-08 | 2016-01-06 | 0.899 | 30,242 | +15,121 | 0.01% | 27,200 |
| 2015-12-29 | 2015-12-24 | 0.979 | 15,121 | -13,609 | 0.00% | 14,800 |
| 2015-12-18 | 2015-12-16 | 0.946 | 28,730 | +12,097 | 0.01% | 27,170 |
| 2015-12-15 | 2015-12-11 | 0.866 | 16,633 | -9,073 | 0.00% | 14,410 |
| 2015-12-11 | 2015-12-09 | 0.886 | 25,706 | -27,217 | 0.01% | 22,780 |
| 2015-12-10 | 2015-12-08 | 0.880 | 52,923 | +36,290 | 0.01% | 46,550 |
| 2015-12-09 | 2015-12-07 | 1.012 | 16,633 | -18,145 | 0.00% | 16,830 |
| 2015-12-08 | 2015-12-04 | 1.058 | 34,778 | +27,218 | 0.01% | 36,800 |
| 2015-12-01 | 2015-11-27 | 1.018 | 7,560 | -63,509 | 0.00% | 7,700 |
| 2015-11-24 | 2015-11-20 | 1.078 | 71,069 | +1,513 | 0.02% | 76,610 |
| 2015-11-04 | 2015-11-02 | 1.164 | 69,556 | -30,242 | 0.02% | 80,959 |
| 2015-10-30 | 2015-10-28 | 1.118 | 99,798 | -49,900 | 0.02% | 111,540 |
| 2015-10-22 | 2015-10-19 | 1.276 | 149,698 | -7,560 | 0.04% | 191,071 |
| 2015-10-20 | 2015-10-16 | 1.257 | 157,258 | -24,194 | 0.04% | 197,600 |
| 2015-10-19 | 2015-10-15 | 1.263 | 181,452 | +15,121 | 0.04% | 229,200 |
| 2015-10-16 | 2015-10-14 | 1.296 | 166,331 | -40,826 | 0.04% | 215,600 |
| 2015-10-13 | 2015-10-09 | 1.111 | 207,157 | +46,875 | 0.05% | 230,160 |
| 2015-10-09 | 2015-10-07 | 1.197 | 160,282 | +123,992 | 0.04% | 191,860 |
| 2015-10-07 | 2015-10-05 | 1.257 | 36,290 | +33,266 | 0.01% | 45,600 |
| 2015-10-05 | 2015-09-30 | 1.124 | 3,024 | -7,561 | 0.00% | 3,400 |
| 2015-10-02 | 2015-09-29 | 1.184 | 10,585 | +7,561 | 0.00% | 12,530 |
| 2015-07-20 | 2015-07-16 | 1.223 | 3,024 | +1,512 | 0.00% | 3,700 |
| 2015-07-16 | 2015-07-14 | 1.177 | 1,512 | -1,512 | 0.00% | 1,780 |
| 2015-07-15 | 2015-07-13 | 1.065 | 3,024 | -57,460 | 0.00% | 3,220 |
| 2015-07-13 | 2015-07-09 | 0.992 | 60,484 | +1,512 | 0.02% | 60,000 |
| 2015-07-09 | 2015-07-07 | 0.972 | 58,972 | -13,609 | 0.02% | 57,330 |
| 2015-07-06 | 2015-07-02 | 1.395 | 72,581 | +13,609 | 0.02% | 101,280 |
| 2015-07-02 | 2015-06-29 | 1.290 | 58,972 | -6,048 | 0.02% | 76,050 |
| 2015-06-30 | 2015-06-26 | 1.455 | 65,020 | -52,924 | 0.02% | 94,600 |
| 2015-06-26 | 2015-06-24 | 1.362 | 117,944 | +16,634 | 0.03% | 160,681 |
| 2015-06-25 | 2015-06-23 | 1.230 | 101,310 | +7,560 | 0.03% | 124,619 |
| 2015-06-17 | 2015-06-15 | 1.177 | 93,750 | -15,121 | 0.03% | 110,360 |
| 2015-06-16 | 2015-06-12 | 1.091 | 108,871 | +45,363 | 0.03% | 118,800 |
| 2015-06-15 | 2015-06-11 | 0.952 | 63,508 | +3,024 | 0.02% | 60,480 |
| 2015-06-12 | 2015-06-10 | 0.952 | 60,484 | +22,682 | 0.02% | 57,600 |
| 2015-06-11 | 2015-06-09 | 0.972 | 37,802 | +24,193 | 0.01% | 36,750 |
| 2015-06-09 | 2015-06-05 | 1.045 | 13,609 | -3,024 | 0.00% | 14,220 |
| 2015-06-03 | 2015-06-01 | 1.085 | 16,633 | -9,073 | 0.00% | 18,040 |
| 2015-06-01 | 2015-05-28 | 1.078 | 25,706 | -13,609 | 0.01% | 27,710 |
| 2015-05-29 | 2015-05-27 | 1.124 | 39,315 | +13,609 | 0.01% | 44,201 |
| 2015-05-28 | 2015-05-26 | 1.137 | 25,706 | -27,217 | 0.01% | 29,240 |
| 2015-05-27 | 2015-05-22 | 1.164 | 52,923 | -9,073 | 0.02% | 61,600 |
| 2015-05-26 | 2015-05-21 | 1.270 | 61,996 | +61,996 | 0.02% | 78,720 |
| 2015-02-13 | 2015-02-11 | 0.754 | 0 | -13,609 | ||
| 2015-02-12 | 2015-02-10 | 0.800 | 13,609 | +13,609 | 0.00% | 10,890 |
| 2014-04-04 | 2014-04-02 | 0.873 | 0 | -18,145 | ||
| 2014-03-18 | 2014-03-14 | 0.840 | 18,145 | +6,048 | 0.01% | 15,240 |
| 2014-03-17 | 2014-03-13 | 0.992 | 12,097 | +12,097 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy