History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-10-13 | 2025-10-09 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-10-10 | 2025-10-08 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-10-09 | 2025-10-06 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-10-08 | 2025-10-03 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-10-06 | 2025-10-02 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-10-03 | 2025-09-30 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-10-02 | 2025-09-29 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-30 | 2025-09-26 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-29 | 2025-09-25 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-26 | 2025-09-24 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-25 | 2025-09-23 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-24 | 2025-09-22 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-23 | 2025-09-19 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-22 | 2025-09-18 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-19 | 2025-09-17 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-18 | 2025-09-16 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-17 | 2025-09-15 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-16 | 2025-09-12 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-15 | 2025-09-11 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-12 | 2025-09-10 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-11 | 2025-09-09 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-10 | 2025-09-08 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-09 | 2025-09-05 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-09-08 | 2025-09-04 | 0.300 | 752,100 | +0 | 0.14% | 225,630 |
| 2025-09-05 | 2025-09-03 | 0.325 | 752,100 | +0 | 0.14% | 244,432 |
| 2025-09-04 | 2025-09-02 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-09-03 | 2025-09-01 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2025-09-02 | 2025-08-29 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2025-09-01 | 2025-08-28 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-08-29 | 2025-08-27 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2025-08-28 | 2025-08-26 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-08-27 | 2025-08-25 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-26 | 2025-08-22 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-25 | 2025-08-21 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-22 | 2025-08-20 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-21 | 2025-08-19 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-20 | 2025-08-18 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-19 | 2025-08-15 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-18 | 2025-08-14 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-15 | 2025-08-13 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-14 | 2025-08-12 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-13 | 2025-08-11 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-12 | 2025-08-08 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-11 | 2025-08-07 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-08 | 2025-08-06 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-07 | 2025-08-05 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-06 | 2025-08-04 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-05 | 2025-08-01 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-04 | 2025-07-31 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-08-01 | 2025-07-30 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-07-31 | 2025-07-29 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-07-30 | 2025-07-28 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-07-29 | 2025-07-25 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-07-28 | 2025-07-24 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-07-25 | 2025-07-23 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-07-24 | 2025-07-22 | 0.320 | 752,100 | +0 | 0.14% | 240,672 |
| 2025-07-23 | 2025-07-21 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-22 | 2025-07-18 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-21 | 2025-07-17 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-18 | 2025-07-16 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-17 | 2025-07-15 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-16 | 2025-07-14 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-15 | 2025-07-11 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-14 | 2025-07-10 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-11 | 2025-07-09 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-10 | 2025-07-08 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-09 | 2025-07-07 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-08 | 2025-07-04 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-07 | 2025-07-03 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-04 | 2025-07-02 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-07-03 | 2025-06-30 | 0.335 | 752,100 | +0 | 0.14% | 251,954 |
| 2025-07-02 | 2025-06-27 | 0.335 | 752,100 | +0 | 0.14% | 251,954 |
| 2025-06-30 | 2025-06-26 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-06-27 | 2025-06-25 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-06-26 | 2025-06-24 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-06-25 | 2025-06-23 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-06-24 | 2025-06-20 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-23 | 2025-06-19 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-20 | 2025-06-18 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-19 | 2025-06-17 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-18 | 2025-06-16 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-17 | 2025-06-13 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-16 | 2025-06-12 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-13 | 2025-06-11 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-12 | 2025-06-10 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-11 | 2025-06-09 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-10 | 2025-06-06 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-09 | 2025-06-05 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-06 | 2025-06-04 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-05 | 2025-06-03 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-04 | 2025-06-02 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-03 | 2025-05-30 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-06-02 | 2025-05-29 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-05-30 | 2025-05-28 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-05-29 | 2025-05-27 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-05-28 | 2025-05-26 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-05-27 | 2025-05-23 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-05-26 | 2025-05-22 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-05-23 | 2025-05-21 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-05-22 | 2025-05-20 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-05-21 | 2025-05-19 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-05-20 | 2025-05-16 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-19 | 2025-05-15 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-16 | 2025-05-14 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-15 | 2025-05-13 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-14 | 2025-05-12 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-13 | 2025-05-09 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-12 | 2025-05-08 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-09 | 2025-05-07 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-08 | 2025-05-06 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-07 | 2025-05-02 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-06 | 2025-04-30 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-05-02 | 2025-04-29 | 0.405 | 752,100 | +0 | 0.14% | 304,600 |
| 2025-04-30 | 2025-04-28 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2025-04-29 | 2025-04-25 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2025-04-28 | 2025-04-24 | 0.415 | 752,100 | +0 | 0.14% | 312,122 |
| 2025-04-25 | 2025-04-23 | 0.415 | 752,100 | +0 | 0.14% | 312,122 |
| 2025-04-24 | 2025-04-22 | 0.415 | 752,100 | +0 | 0.14% | 312,122 |
| 2025-04-23 | 2025-04-17 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2025-04-22 | 2025-04-16 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2025-04-17 | 2025-04-15 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2025-04-16 | 2025-04-14 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2025-04-15 | 2025-04-11 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2025-04-14 | 2025-04-10 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2025-04-11 | 2025-04-09 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2025-04-10 | 2025-04-08 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-04-09 | 2025-04-07 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-04-08 | 2025-04-03 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-04-07 | 2025-04-02 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-04-03 | 2025-04-01 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-04-02 | 2025-03-31 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-04-01 | 2025-03-28 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-03-31 | 2025-03-27 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2025-03-28 | 2025-03-26 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2025-03-27 | 2025-03-25 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-03-26 | 2025-03-24 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-03-25 | 2025-03-21 | 0.415 | 752,100 | +0 | 0.14% | 312,122 |
| 2025-03-24 | 2025-03-20 | 0.415 | 752,100 | +0 | 0.14% | 312,122 |
| 2025-03-21 | 2025-03-19 | 0.435 | 752,100 | +0 | 0.14% | 327,164 |
| 2025-03-20 | 2025-03-18 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2025-03-19 | 2025-03-17 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2025-03-18 | 2025-03-14 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-03-17 | 2025-03-13 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2025-03-14 | 2025-03-12 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2025-03-13 | 2025-03-11 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2025-03-12 | 2025-03-10 | 0.480 | 752,100 | +0 | 0.14% | 361,008 |
| 2025-03-11 | 2025-03-07 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-03-10 | 2025-03-06 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-03-07 | 2025-03-05 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-03-06 | 2025-03-04 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-03-05 | 2025-03-03 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2025-03-04 | 2025-02-28 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2025-03-03 | 2025-02-27 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2025-02-28 | 2025-02-26 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2025-02-27 | 2025-02-25 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2025-02-26 | 2025-02-24 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2025-02-25 | 2025-02-21 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2025-02-24 | 2025-02-20 | 0.290 | 752,100 | +0 | 0.14% | 218,109 |
| 2025-02-21 | 2025-02-19 | 0.290 | 752,100 | +0 | 0.14% | 218,109 |
| 2025-02-20 | 2025-02-18 | 0.290 | 752,100 | +0 | 0.14% | 218,109 |
| 2025-02-19 | 2025-02-17 | 0.300 | 752,100 | +0 | 0.14% | 225,630 |
| 2025-02-18 | 2025-02-14 | 0.300 | 752,100 | +0 | 0.14% | 225,630 |
| 2025-02-17 | 2025-02-13 | 0.300 | 752,100 | +0 | 0.14% | 225,630 |
| 2025-02-14 | 2025-02-12 | 0.300 | 752,100 | +0 | 0.14% | 225,630 |
| 2025-02-13 | 2025-02-11 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-02-12 | 2025-02-10 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-02-11 | 2025-02-07 | 0.350 | 752,100 | +0 | 0.14% | 263,235 |
| 2025-02-10 | 2025-02-06 | 0.355 | 752,100 | +0 | 0.14% | 266,996 |
| 2025-02-07 | 2025-02-05 | 0.360 | 752,100 | +0 | 0.14% | 270,756 |
| 2025-02-06 | 2025-02-04 | 0.360 | 752,100 | +0 | 0.14% | 270,756 |
| 2025-02-05 | 2025-02-03 | 0.360 | 752,100 | +0 | 0.14% | 270,756 |
| 2025-02-04 | 2025-01-28 | 0.335 | 752,100 | +0 | 0.14% | 251,954 |
| 2025-02-03 | 2025-01-24 | 0.335 | 752,100 | +0 | 0.14% | 251,954 |
| 2025-01-27 | 2025-01-23 | 0.335 | 752,100 | +0 | 0.14% | 251,954 |
| 2025-01-24 | 2025-01-22 | 0.330 | 752,100 | +0 | 0.14% | 248,193 |
| 2025-01-23 | 2025-01-21 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-01-22 | 2025-01-20 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2025-01-21 | 2025-01-17 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2025-01-20 | 2025-01-16 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-01-17 | 2025-01-15 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-01-16 | 2025-01-14 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-01-15 | 2025-01-13 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-01-14 | 2025-01-10 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-01-13 | 2025-01-09 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2025-01-10 | 2025-01-08 | 0.380 | 752,100 | +0 | 0.14% | 285,798 |
| 2025-01-09 | 2025-01-07 | 0.380 | 752,100 | +0 | 0.14% | 285,798 |
| 2025-01-08 | 2025-01-06 | 0.380 | 752,100 | +0 | 0.14% | 285,798 |
| 2025-01-07 | 2025-01-03 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-01-06 | 2025-01-02 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-01-03 | 2024-12-31 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2025-01-02 | 2024-12-27 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2024-12-30 | 2024-12-24 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2024-12-27 | 2024-12-20 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2024-12-23 | 2024-12-19 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-12-20 | 2024-12-18 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-12-19 | 2024-12-17 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-12-18 | 2024-12-16 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2024-12-17 | 2024-12-13 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2024-12-16 | 2024-12-12 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2024-12-13 | 2024-12-11 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-12-12 | 2024-12-10 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-12-11 | 2024-12-09 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2024-12-10 | 2024-12-06 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2024-12-09 | 2024-12-05 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2024-12-06 | 2024-12-04 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-12-05 | 2024-12-03 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-12-04 | 2024-12-02 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-12-03 | 2024-11-29 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-12-02 | 2024-11-28 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-29 | 2024-11-27 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-28 | 2024-11-26 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2024-11-27 | 2024-11-25 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-11-26 | 2024-11-22 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-11-25 | 2024-11-21 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-22 | 2024-11-20 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-11-21 | 2024-11-19 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-20 | 2024-11-18 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-11-19 | 2024-11-15 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-11-18 | 2024-11-14 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-11-15 | 2024-11-13 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-11-14 | 2024-11-12 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-13 | 2024-11-11 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-12 | 2024-11-08 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-11 | 2024-11-07 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-08 | 2024-11-06 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-07 | 2024-11-05 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-06 | 2024-11-04 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-05 | 2024-11-01 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-04 | 2024-10-31 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-11-01 | 2024-10-30 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-31 | 2024-10-29 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-30 | 2024-10-28 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-29 | 2024-10-25 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-28 | 2024-10-24 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-25 | 2024-10-23 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-24 | 2024-10-22 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-23 | 2024-10-21 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-22 | 2024-10-18 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-21 | 2024-10-17 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-18 | 2024-10-16 | 0.480 | 752,100 | +0 | 0.14% | 361,008 |
| 2024-10-17 | 2024-10-15 | 0.480 | 752,100 | +0 | 0.14% | 361,008 |
| 2024-10-16 | 2024-10-14 | 0.480 | 752,100 | +0 | 0.14% | 361,008 |
| 2024-10-15 | 2024-10-10 | 0.485 | 752,100 | +0 | 0.14% | 364,768 |
| 2024-10-14 | 2024-10-09 | 0.485 | 752,100 | +0 | 0.14% | 364,768 |
| 2024-10-10 | 2024-10-08 | 0.485 | 752,100 | +0 | 0.14% | 364,768 |
| 2024-10-09 | 2024-10-07 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-08 | 2024-10-04 | 0.375 | 752,100 | +0 | 0.14% | 282,038 |
| 2024-10-07 | 2024-10-03 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-04 | 2024-10-02 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-03 | 2024-09-30 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-10-02 | 2024-09-27 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-09-30 | 2024-09-26 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-09-27 | 2024-09-25 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-09-26 | 2024-09-24 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-09-25 | 2024-09-23 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-09-24 | 2024-09-20 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-09-23 | 2024-09-19 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-09-20 | 2024-09-17 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-09-19 | 2024-09-16 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-09-17 | 2024-09-13 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-09-16 | 2024-09-12 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-09-13 | 2024-09-11 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-09-12 | 2024-09-10 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-09-11 | 2024-09-09 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-09-10 | 2024-09-05 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-09-09 | 2024-09-04 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-09-05 | 2024-09-03 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-09-04 | 2024-09-02 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-09-03 | 2024-08-30 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-09-02 | 2024-08-29 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2024-08-30 | 2024-08-28 | 0.395 | 752,100 | +0 | 0.14% | 297,080 |
| 2024-08-29 | 2024-08-27 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2024-08-28 | 2024-08-26 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-08-27 | 2024-08-23 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-08-26 | 2024-08-22 | 0.465 | 752,100 | +0 | 0.14% | 349,726 |
| 2024-08-23 | 2024-08-21 | 0.390 | 752,100 | +0 | 0.14% | 293,319 |
| 2024-08-22 | 2024-08-20 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-08-21 | 2024-08-19 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-08-20 | 2024-08-16 | 0.400 | 752,100 | +0 | 0.14% | 300,840 |
| 2024-08-19 | 2024-08-15 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-08-16 | 2024-08-14 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-08-15 | 2024-08-13 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-08-14 | 2024-08-12 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-08-13 | 2024-08-09 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-08-12 | 2024-08-08 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-08-09 | 2024-08-07 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-08-08 | 2024-08-06 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-08-07 | 2024-08-05 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-08-06 | 2024-08-02 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-08-05 | 2024-08-01 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-08-02 | 2024-07-31 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-08-01 | 2024-07-30 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-07-31 | 2024-07-29 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-07-30 | 2024-07-26 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-07-29 | 2024-07-25 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-07-26 | 2024-07-24 | 0.485 | 752,100 | +0 | 0.14% | 364,768 |
| 2024-07-25 | 2024-07-23 | 0.490 | 752,100 | +0 | 0.14% | 368,529 |
| 2024-07-24 | 2024-07-22 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-07-23 | 2024-07-19 | 0.560 | 752,100 | +0 | 0.14% | 421,176 |
| 2024-07-22 | 2024-07-18 | 0.560 | 752,100 | +0 | 0.14% | 421,176 |
| 2024-07-19 | 2024-07-17 | 0.550 | 752,100 | +0 | 0.14% | 413,655 |
| 2024-07-18 | 2024-07-16 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-07-17 | 2024-07-15 | 0.470 | 752,100 | +0 | 0.14% | 353,487 |
| 2024-07-16 | 2024-07-12 | 0.530 | 752,100 | +0 | 0.14% | 398,613 |
| 2024-07-15 | 2024-07-11 | 0.510 | 752,100 | +0 | 0.14% | 383,571 |
| 2024-07-12 | 2024-07-10 | 0.540 | 752,100 | +0 | 0.14% | 406,134 |
| 2024-07-11 | 2024-07-09 | 0.490 | 752,100 | +0 | 0.14% | 368,529 |
| 2024-07-10 | 2024-07-08 | 0.490 | 752,100 | +0 | 0.14% | 368,529 |
| 2024-07-09 | 2024-07-05 | 0.490 | 752,100 | +0 | 0.14% | 368,529 |
| 2024-07-08 | 2024-07-04 | 0.495 | 752,100 | +0 | 0.14% | 372,290 |
| 2024-07-05 | 2024-07-03 | 0.495 | 752,100 | +0 | 0.14% | 372,290 |
| 2024-07-04 | 2024-07-02 | 0.495 | 752,100 | +0 | 0.14% | 372,290 |
| 2024-07-03 | 2024-06-28 | 0.495 | 752,100 | +0 | 0.14% | 372,290 |
| 2024-07-02 | 2024-06-27 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-28 | 2024-06-26 | 0.530 | 752,100 | +0 | 0.14% | 398,613 |
| 2024-06-27 | 2024-06-25 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-26 | 2024-06-24 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-25 | 2024-06-21 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-24 | 2024-06-20 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-21 | 2024-06-19 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-20 | 2024-06-18 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-19 | 2024-06-17 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-18 | 2024-06-14 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-17 | 2024-06-13 | 0.510 | 752,100 | +0 | 0.14% | 383,571 |
| 2024-06-14 | 2024-06-12 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-06-13 | 2024-06-11 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-06-12 | 2024-06-07 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-06-11 | 2024-06-06 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-06-07 | 2024-06-05 | 0.560 | 752,100 | +0 | 0.14% | 421,176 |
| 2024-06-06 | 2024-06-04 | 0.560 | 752,100 | +0 | 0.14% | 421,176 |
| 2024-06-05 | 2024-06-03 | 0.550 | 752,100 | +0 | 0.14% | 413,655 |
| 2024-06-04 | 2024-05-31 | 0.550 | 752,100 | +0 | 0.14% | 413,655 |
| 2024-06-03 | 2024-05-30 | 0.550 | 752,100 | +0 | 0.14% | 413,655 |
| 2024-05-31 | 2024-05-29 | 0.510 | 752,100 | +0 | 0.14% | 383,571 |
| 2024-05-30 | 2024-05-28 | 0.490 | 752,100 | +0 | 0.14% | 368,529 |
| 2024-05-29 | 2024-05-27 | 0.520 | 752,100 | +0 | 0.14% | 391,092 |
| 2024-05-28 | 2024-05-24 | 0.670 | 752,100 | +0 | 0.14% | 503,907 |
| 2024-05-27 | 2024-05-23 | 0.700 | 752,100 | +0 | 0.14% | 526,470 |
| 2024-05-24 | 2024-05-22 | 0.560 | 752,100 | +0 | 0.14% | 421,176 |
| 2024-05-23 | 2024-05-21 | 0.560 | 752,100 | +0 | 0.14% | 421,176 |
| 2024-05-22 | 2024-05-20 | 0.560 | 752,100 | +0 | 0.14% | 421,176 |
| 2024-05-21 | 2024-05-17 | 0.570 | 752,100 | +0 | 0.14% | 428,697 |
| 2024-05-20 | 2024-05-16 | 0.570 | 752,100 | +0 | 0.14% | 428,697 |
| 2024-05-17 | 2024-05-14 | 0.570 | 752,100 | +0 | 0.14% | 428,697 |
| 2024-05-16 | 2024-05-13 | 0.570 | 752,100 | +0 | 0.14% | 428,697 |
| 2024-05-14 | 2024-05-10 | 0.650 | 752,100 | +0 | 0.14% | 488,865 |
| 2024-05-13 | 2024-05-09 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-05-10 | 2024-05-08 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-05-09 | 2024-05-07 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-05-08 | 2024-05-06 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-05-07 | 2024-05-03 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-05-06 | 2024-05-02 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-05-03 | 2024-04-30 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-05-02 | 2024-04-29 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-04-30 | 2024-04-26 | 0.660 | 752,100 | +0 | 0.14% | 496,386 |
| 2024-04-29 | 2024-04-25 | 0.660 | 752,100 | +0 | 0.14% | 496,386 |
| 2024-04-26 | 2024-04-24 | 0.660 | 752,100 | +0 | 0.14% | 496,386 |
| 2024-04-25 | 2024-04-23 | 0.620 | 752,100 | +0 | 0.14% | 466,302 |
| 2024-04-24 | 2024-04-22 | 0.600 | 752,100 | +0 | 0.14% | 451,260 |
| 2024-04-23 | 2024-04-19 | 0.465 | 752,100 | +0 | 0.14% | 349,726 |
| 2024-04-22 | 2024-04-18 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-04-19 | 2024-04-17 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-04-18 | 2024-04-16 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-04-17 | 2024-04-15 | 0.550 | 752,100 | +0 | 0.14% | 413,655 |
| 2024-04-16 | 2024-04-12 | 0.550 | 752,100 | +0 | 0.14% | 413,655 |
| 2024-04-15 | 2024-04-11 | 0.550 | 752,100 | +0 | 0.14% | 413,655 |
| 2024-04-12 | 2024-04-10 | 0.540 | 752,100 | +0 | 0.14% | 406,134 |
| 2024-04-11 | 2024-04-09 | 0.540 | 752,100 | +0 | 0.14% | 406,134 |
| 2024-04-10 | 2024-04-08 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-04-09 | 2024-04-05 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-04-08 | 2024-04-03 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-04-05 | 2024-04-02 | 0.690 | 752,100 | +0 | 0.14% | 518,949 |
| 2024-04-03 | 2024-03-28 | 0.570 | 752,100 | +0 | 0.14% | 428,697 |
| 2024-04-02 | 2024-03-27 | 0.740 | 752,100 | +0 | 0.14% | 556,554 |
| 2024-03-28 | 2024-03-26 | 0.750 | 752,100 | +0 | 0.14% | 564,075 |
| 2024-03-27 | 2024-03-25 | 0.770 | 752,100 | +0 | 0.14% | 579,117 |
| 2024-03-26 | 2024-03-22 | 0.910 | 752,100 | +0 | 0.14% | 684,411 |
| 2024-03-25 | 2024-03-21 | 0.680 | 752,100 | +0 | 0.14% | 511,428 |
| 2024-03-22 | 2024-03-20 | 0.500 | 752,100 | +0 | 0.14% | 376,050 |
| 2024-03-21 | 2024-03-19 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-03-20 | 2024-03-18 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-03-19 | 2024-03-15 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-03-18 | 2024-03-14 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-03-15 | 2024-03-13 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-03-14 | 2024-03-12 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-03-13 | 2024-03-11 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-03-12 | 2024-03-08 | 0.460 | 752,100 | +0 | 0.14% | 345,966 |
| 2024-03-11 | 2024-03-07 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-03-08 | 2024-03-06 | 0.455 | 752,100 | +0 | 0.14% | 342,206 |
| 2024-03-07 | 2024-03-05 | 0.445 | 752,100 | +0 | 0.14% | 334,684 |
| 2024-03-06 | 2024-03-04 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-03-05 | 2024-03-01 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-03-04 | 2024-02-29 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-03-01 | 2024-02-28 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-02-29 | 2024-02-27 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-02-28 | 2024-02-26 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-02-27 | 2024-02-23 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-02-26 | 2024-02-22 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-02-23 | 2024-02-21 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-02-22 | 2024-02-20 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-21 | 2024-02-19 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-20 | 2024-02-16 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-19 | 2024-02-15 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2024-02-16 | 2024-02-14 | 0.410 | 752,100 | +0 | 0.14% | 308,361 |
| 2024-02-15 | 2024-02-09 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-14 | 2024-02-07 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-08 | 2024-02-06 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-07 | 2024-02-05 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-06 | 2024-02-02 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-05 | 2024-02-01 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-02-02 | 2024-01-31 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-02-01 | 2024-01-30 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-01-31 | 2024-01-29 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-30 | 2024-01-26 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-29 | 2024-01-25 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-26 | 2024-01-24 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-25 | 2024-01-23 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-24 | 2024-01-22 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-23 | 2024-01-19 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-22 | 2024-01-18 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-01-19 | 2024-01-17 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-01-18 | 2024-01-16 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-01-17 | 2024-01-15 | 0.420 | 752,100 | +0 | 0.14% | 315,882 |
| 2024-01-16 | 2024-01-12 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-01-15 | 2024-01-11 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-01-12 | 2024-01-10 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-01-11 | 2024-01-09 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-01-10 | 2024-01-08 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-01-09 | 2024-01-05 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-01-08 | 2024-01-04 | 0.450 | 752,100 | +0 | 0.14% | 338,445 |
| 2024-01-05 | 2024-01-03 | 0.440 | 752,100 | +0 | 0.14% | 330,924 |
| 2024-01-04 | 2024-01-02 | 0.430 | 752,100 | +0 | 0.14% | 323,403 |
| 2024-01-03 | 2023-12-29 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2024-01-02 | 2023-12-28 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2023-12-29 | 2023-12-27 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2023-12-28 | 2023-12-22 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2023-12-27 | 2023-12-21 | 0.425 | 752,100 | +0 | 0.14% | 319,642 |
| 2023-12-22 | 2023-12-20 | 0.425 | 752,100 | -70,000 | 0.14% | 319,642 |
| 2023-12-19 | 2023-12-15 | 0.420 | 822,100 | -180,000 | 0.16% | 345,282 |
| 2022-01-12 | 2022-01-10 | 0.240 | 1,002,100 | -1 | 0.19% | 240,504 |
| 2022-01-05 | 2022-01-03 | 0.224 | 1,002,101 | -86,250 | 0.19% | 224,471 |
| 2021-12-29 | 2021-12-24 | 0.264 | 1,088,351 | -81,250 | 0.21% | 287,325 |
| 2020-03-27 | 2020-03-25 | 0.376 | 1,169,601 | -142,500 | 0.22% | 439,770 |
| 2019-04-16 | 2019-04-12 | 0.368 | 1,312,101 | -587,500 | 0.25% | 482,853 |
| 2019-04-11 | 2019-04-09 | 0.256 | 1,899,601 | -1,100,000 | 0.36% | 486,298 |
| 2017-06-14 | 2017-06-12 | 0.936 | 2,999,601 | +468,351 | 0.58% | 2,807,627 |
| 2017-05-31 | 2017-05-26 | 0.864 | 2,531,250 | -45,000 | 0.73% | 2,187,000 |
| 2017-05-18 | 2017-05-16 | 0.968 | 2,576,250 | -33,750 | 0.74% | 2,493,810 |
| 2017-05-16 | 2017-05-12 | 1.000 | 2,610,000 | -28,750 | 0.75% | 2,610,000 |
| 2017-05-15 | 2017-05-11 | 1.016 | 2,638,750 | -62,500 | 0.76% | 2,680,970 |
| 2017-05-11 | 2017-05-09 | 0.761 | 2,701,250 | -566,391 | 0.78% | 2,054,391 |
| 2017-05-02 | 2017-04-27 | 0.813 | 3,267,641 | -397,682 | 0.78% | 2,658,030 |
| 2017-03-20 | 2017-03-16 | 1.038 | 3,665,323 | -60,483 | 0.87% | 3,805,680 |
| 2017-03-17 | 2017-03-15 | 1.052 | 3,725,806 | -654,738 | 0.89% | 3,917,760 |
| 2017-03-15 | 2017-03-13 | 1.065 | 4,380,544 | -362,904 | 1.04% | 4,664,170 |
| 2017-03-14 | 2017-03-10 | 1.091 | 4,743,448 | -302,419 | 1.13% | 5,176,050 |
| 2017-03-13 | 2017-03-09 | 1.085 | 5,045,867 | -1,200,605 | 1.20% | 5,472,680 |
| 2017-03-10 | 2017-03-08 | 1.078 | 6,246,472 | -695,564 | 1.49% | 6,733,530 |
| 2017-03-06 | 2017-03-02 | 1.071 | 6,942,036 | -249,496 | 1.65% | 7,437,420 |
| 2017-02-22 | 2017-02-20 | 0.979 | 7,191,532 | +5,054,939 | 1.71% | 7,038,880 |
| 2017-01-04 | 2016-12-30 | 0.853 | 2,136,593 | +1,268,649 | 0.51% | 1,822,770 |
| 2016-12-30 | 2016-12-28 | 0.827 | 867,944 | -151,209 | 0.21% | 717,500 |
| 2016-12-14 | 2016-12-12 | 0.893 | 1,019,153 | -16,633 | 0.24% | 909,900 |
| 2016-12-12 | 2016-12-08 | 0.886 | 1,035,786 | -13,609 | 0.25% | 917,900 |
| 2016-11-17 | 2016-11-15 | 0.959 | 1,049,395 | -181,452 | 0.25% | 1,006,300 |
| 2016-10-17 | 2016-10-13 | 1.025 | 1,230,847 | +60,484 | 0.29% | 1,261,700 |
| 2016-10-14 | 2016-10-12 | 0.992 | 1,170,363 | -30,242 | 0.28% | 1,161,000 |
| 2016-10-13 | 2016-10-11 | 0.979 | 1,200,605 | +98,286 | 0.29% | 1,175,120 |
| 2016-10-11 | 2016-10-06 | 0.939 | 1,102,319 | +170,867 | 0.26% | 1,035,180 |
| 2016-10-07 | 2016-10-05 | 0.939 | 931,452 | +189,012 | 0.22% | 874,720 |
| 2016-10-06 | 2016-10-04 | 0.932 | 742,440 | +66,533 | 0.18% | 692,310 |
| 2016-10-05 | 2016-10-03 | 0.939 | 675,907 | +40,826 | 0.16% | 634,740 |
| 2016-10-03 | 2016-09-29 | 1.025 | 635,081 | -15,121 | 0.15% | 651,000 |
| 2016-09-20 | 2016-09-15 | 0.820 | 650,202 | -302,419 | 0.15% | 533,200 |
| 2016-09-02 | 2016-08-31 | 0.675 | 952,621 | +15,121 | 0.23% | 642,600 |
| 2016-07-27 | 2016-07-25 | 0.813 | 937,500 | -15,121 | 0.22% | 762,600 |
| 2016-06-21 | 2016-06-17 | 0.913 | 952,621 | -34,778 | 0.23% | 869,400 |
| 2016-06-17 | 2016-06-15 | 0.880 | 987,399 | -63,508 | 0.24% | 868,490 |
| 2016-05-04 | 2016-04-29 | 0.926 | 1,050,907 | -96,774 | 0.25% | 973,000 |
| 2016-04-29 | 2016-04-27 | 0.860 | 1,147,681 | +96,774 | 0.27% | 986,700 |
| 2016-02-19 | 2016-02-17 | 0.741 | 1,050,907 | -151,210 | 0.25% | 778,400 |
| 2015-10-22 | 2015-10-19 | 1.276 | 1,202,117 | -1,013,105 | 0.29% | 1,534,350 |
| 2015-10-09 | 2015-10-07 | 1.197 | 2,215,222 | -37,802 | 0.53% | 2,651,650 |
| 2015-10-06 | 2015-10-02 | 1.151 | 2,253,024 | +37,802 | 0.66% | 2,592,600 |
| 2015-08-19 | 2015-08-17 | 0.992 | 2,215,222 | -55,947 | 0.65% | 2,197,500 |
| 2015-08-06 | 2015-08-04 | 1.025 | 2,271,169 | -83,166 | 0.67% | 2,328,100 |
| 2015-07-13 | 2015-07-09 | 0.992 | 2,354,335 | +302,420 | 0.69% | 2,335,500 |
| 2015-07-08 | 2015-07-06 | 1.091 | 2,051,915 | -15,121 | 0.61% | 2,239,050 |
| 2015-07-07 | 2015-07-03 | 1.257 | 2,067,036 | -117,944 | 0.61% | 2,597,300 |
| 2015-06-29 | 2015-06-25 | 1.402 | 2,184,980 | -4,536 | 0.64% | 3,063,400 |
| 2015-06-17 | 2015-06-15 | 1.177 | 2,189,516 | +1,013,105 | 0.65% | 2,577,440 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,176,411 | +276,713 | 0.35% | 1,493,760 |
| 2014-09-22 | 2014-09-18 | 0.727 | 899,698 | +151,210 | 0.27% | 654,500 |
| 2014-09-08 | 2014-09-04 | 0.767 | 748,488 | +748,488 | 0.22% | 574,200 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy