History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-19 | 2025-09-17 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-18 | 2025-09-16 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-15 | 2025-09-11 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-10 | 2025-09-08 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-09 | 2025-09-05 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,125 | +0 | 0.00% | 938 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,125 | +0 | 0.00% | 1,016 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,125 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-15 | 2025-07-11 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,125 | +0 | 0.00% | 1,047 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,125 | +0 | 0.00% | 1,047 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-19 | 2025-06-17 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-16 | 2025-06-12 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-13 | 2025-06-11 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-12 | 2025-06-10 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-05 | 2025-06-03 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-05-29 | 2025-05-27 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-05-21 | 2025-05-19 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-05-20 | 2025-05-16 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-19 | 2025-05-15 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-16 | 2025-05-14 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-14 | 2025-05-12 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-13 | 2025-05-09 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-07 | 2025-05-02 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2025-04-30 | 2025-04-28 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2025-04-24 | 2025-04-22 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2025-04-14 | 2025-04-10 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2025-04-11 | 2025-04-09 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2025-03-21 | 2025-03-19 | 0.435 | 3,125 | +0 | 0.00% | 1,359 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2025-03-12 | 2025-03-10 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2025-03-03 | 2025-02-27 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2025-02-26 | 2025-02-24 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2025-02-25 | 2025-02-21 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-02-19 | 2025-02-17 | 0.300 | 3,125 | +0 | 0.00% | 938 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,125 | +0 | 0.00% | 938 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,125 | +0 | 0.00% | 938 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,125 | +0 | 0.00% | 938 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,125 | +0 | 0.00% | 1,094 |
| 2025-02-10 | 2025-02-06 | 0.355 | 3,125 | +0 | 0.00% | 1,109 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,125 | +0 | 0.00% | 1,125 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,125 | +0 | 0.00% | 1,125 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,125 | +0 | 0.00% | 1,125 |
| 2025-02-04 | 2025-01-28 | 0.335 | 3,125 | +0 | 0.00% | 1,047 |
| 2025-02-03 | 2025-01-24 | 0.335 | 3,125 | +0 | 0.00% | 1,047 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,125 | +0 | 0.00% | 1,047 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2025-01-23 | 2025-01-21 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2025-01-20 | 2025-01-16 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-01-16 | 2025-01-14 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-01-15 | 2025-01-13 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-01-14 | 2025-01-10 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-01-13 | 2025-01-09 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,125 | +0 | 0.00% | 1,188 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,125 | +0 | 0.00% | 1,188 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,125 | +0 | 0.00% | 1,188 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2024-12-27 | 2024-12-20 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2024-12-23 | 2024-12-19 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2024-12-17 | 2024-12-13 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2024-12-16 | 2024-12-12 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2024-12-13 | 2024-12-11 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2024-12-10 | 2024-12-06 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2024-12-09 | 2024-12-05 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-12-05 | 2024-12-03 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-12-04 | 2024-12-02 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-11-25 | 2024-11-21 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-11-21 | 2024-11-19 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-11 | 2024-11-07 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-07 | 2024-11-05 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-06 | 2024-11-04 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-05 | 2024-11-01 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-04 | 2024-10-31 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-11-01 | 2024-10-30 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-31 | 2024-10-29 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-30 | 2024-10-28 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-29 | 2024-10-25 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-22 | 2024-10-18 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-21 | 2024-10-17 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-18 | 2024-10-16 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.485 | 3,125 | +0 | 0.00% | 1,516 |
| 2024-10-14 | 2024-10-09 | 0.485 | 3,125 | +0 | 0.00% | 1,516 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,125 | +0 | 0.00% | 1,516 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-08 | 2024-10-04 | 0.375 | 3,125 | +0 | 0.00% | 1,172 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-04 | 2024-10-02 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-03 | 2024-09-30 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-09-30 | 2024-09-26 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-09-27 | 2024-09-25 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-09-26 | 2024-09-24 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-09-25 | 2024-09-23 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-09-24 | 2024-09-20 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-09-23 | 2024-09-19 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-09-20 | 2024-09-17 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-09-12 | 2024-09-10 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-09-11 | 2024-09-09 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-09-10 | 2024-09-05 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-09-03 | 2024-08-30 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2024-08-30 | 2024-08-28 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2024-08-29 | 2024-08-27 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-08-27 | 2024-08-23 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-08-26 | 2024-08-22 | 0.465 | 3,125 | +0 | 0.00% | 1,453 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2024-08-19 | 2024-08-15 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-08-16 | 2024-08-14 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-08-15 | 2024-08-13 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-08-14 | 2024-08-12 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-08-13 | 2024-08-09 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-08-12 | 2024-08-08 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-08-09 | 2024-08-07 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-08-08 | 2024-08-06 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-08-07 | 2024-08-05 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-08-06 | 2024-08-02 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-08-05 | 2024-08-01 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-08-01 | 2024-07-30 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-07-31 | 2024-07-29 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-07-30 | 2024-07-26 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-07-29 | 2024-07-25 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-07-26 | 2024-07-24 | 0.485 | 3,125 | +0 | 0.00% | 1,516 |
| 2024-07-25 | 2024-07-23 | 0.490 | 3,125 | +0 | 0.00% | 1,531 |
| 2024-07-24 | 2024-07-22 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-07-23 | 2024-07-19 | 0.560 | 3,125 | +0 | 0.00% | 1,750 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,125 | +0 | 0.00% | 1,750 |
| 2024-07-19 | 2024-07-17 | 0.550 | 3,125 | +0 | 0.00% | 1,719 |
| 2024-07-18 | 2024-07-16 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-07-17 | 2024-07-15 | 0.470 | 3,125 | +0 | 0.00% | 1,469 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,125 | +0 | 0.00% | 1,656 |
| 2024-07-15 | 2024-07-11 | 0.510 | 3,125 | +0 | 0.00% | 1,594 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,125 | +0 | 0.00% | 1,688 |
| 2024-07-11 | 2024-07-09 | 0.490 | 3,125 | +0 | 0.00% | 1,531 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,125 | +0 | 0.00% | 1,531 |
| 2024-07-09 | 2024-07-05 | 0.490 | 3,125 | +0 | 0.00% | 1,531 |
| 2024-07-08 | 2024-07-04 | 0.495 | 3,125 | +0 | 0.00% | 1,547 |
| 2024-07-05 | 2024-07-03 | 0.495 | 3,125 | +0 | 0.00% | 1,547 |
| 2024-07-04 | 2024-07-02 | 0.495 | 3,125 | +0 | 0.00% | 1,547 |
| 2024-07-03 | 2024-06-28 | 0.495 | 3,125 | +0 | 0.00% | 1,547 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-28 | 2024-06-26 | 0.530 | 3,125 | +0 | 0.00% | 1,656 |
| 2024-06-27 | 2024-06-25 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-26 | 2024-06-24 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-24 | 2024-06-20 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-17 | 2024-06-13 | 0.510 | 3,125 | +0 | 0.00% | 1,594 |
| 2024-06-14 | 2024-06-12 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-06-07 | 2024-06-05 | 0.560 | 3,125 | +0 | 0.00% | 1,750 |
| 2024-06-06 | 2024-06-04 | 0.560 | 3,125 | +0 | 0.00% | 1,750 |
| 2024-06-05 | 2024-06-03 | 0.550 | 3,125 | +0 | 0.00% | 1,719 |
| 2024-06-04 | 2024-05-31 | 0.550 | 3,125 | +0 | 0.00% | 1,719 |
| 2024-06-03 | 2024-05-30 | 0.550 | 3,125 | +0 | 0.00% | 1,719 |
| 2024-05-31 | 2024-05-29 | 0.510 | 3,125 | +0 | 0.00% | 1,594 |
| 2024-05-30 | 2024-05-28 | 0.490 | 3,125 | +0 | 0.00% | 1,531 |
| 2024-05-29 | 2024-05-27 | 0.520 | 3,125 | +0 | 0.00% | 1,625 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,125 | +0 | 0.00% | 2,094 |
| 2024-05-27 | 2024-05-23 | 0.700 | 3,125 | +0 | 0.00% | 2,188 |
| 2024-05-24 | 2024-05-22 | 0.560 | 3,125 | +0 | 0.00% | 1,750 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,125 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,125 | +0 | 0.00% | 1,750 |
| 2024-05-21 | 2024-05-17 | 0.570 | 3,125 | +0 | 0.00% | 1,781 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,125 | +0 | 0.00% | 1,781 |
| 2024-05-17 | 2024-05-14 | 0.570 | 3,125 | +0 | 0.00% | 1,781 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,125 | +0 | 0.00% | 1,781 |
| 2024-05-14 | 2024-05-10 | 0.650 | 3,125 | +0 | 0.00% | 2,031 |
| 2024-05-13 | 2024-05-09 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-05-10 | 2024-05-08 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-05-08 | 2024-05-06 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-05-07 | 2024-05-03 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-05-06 | 2024-05-02 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-05-03 | 2024-04-30 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-05-02 | 2024-04-29 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-04-30 | 2024-04-26 | 0.660 | 3,125 | +0 | 0.00% | 2,062 |
| 2024-04-29 | 2024-04-25 | 0.660 | 3,125 | +0 | 0.00% | 2,062 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3,125 | +0 | 0.00% | 2,062 |
| 2024-04-25 | 2024-04-23 | 0.620 | 3,125 | +0 | 0.00% | 1,938 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,125 | +0 | 0.00% | 1,875 |
| 2024-04-23 | 2024-04-19 | 0.465 | 3,125 | +0 | 0.00% | 1,453 |
| 2024-04-22 | 2024-04-18 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-04-19 | 2024-04-17 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-04-17 | 2024-04-15 | 0.550 | 3,125 | +0 | 0.00% | 1,719 |
| 2024-04-16 | 2024-04-12 | 0.550 | 3,125 | +0 | 0.00% | 1,719 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,125 | +0 | 0.00% | 1,719 |
| 2024-04-12 | 2024-04-10 | 0.540 | 3,125 | +0 | 0.00% | 1,688 |
| 2024-04-11 | 2024-04-09 | 0.540 | 3,125 | +0 | 0.00% | 1,688 |
| 2024-04-10 | 2024-04-08 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-04-09 | 2024-04-05 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-04-08 | 2024-04-03 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-04-05 | 2024-04-02 | 0.690 | 3,125 | +0 | 0.00% | 2,156 |
| 2024-04-03 | 2024-03-28 | 0.570 | 3,125 | +0 | 0.00% | 1,781 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,125 | +0 | 0.00% | 2,312 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,125 | +0 | 0.00% | 2,344 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,125 | +0 | 0.00% | 2,406 |
| 2024-03-26 | 2024-03-22 | 0.910 | 3,125 | +0 | 0.00% | 2,844 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,125 | +0 | 0.00% | 2,125 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,125 | +0 | 0.00% | 1,562 |
| 2024-03-21 | 2024-03-19 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-03-20 | 2024-03-18 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-03-19 | 2024-03-15 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-03-18 | 2024-03-14 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-03-15 | 2024-03-13 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-03-14 | 2024-03-12 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-03-13 | 2024-03-11 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-03-12 | 2024-03-08 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2024-03-11 | 2024-03-07 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-03-08 | 2024-03-06 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2024-03-07 | 2024-03-05 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2024-03-06 | 2024-03-04 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-03-05 | 2024-03-01 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-03-04 | 2024-02-29 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-03-01 | 2024-02-28 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-02-29 | 2024-02-27 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-02-28 | 2024-02-26 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-02-27 | 2024-02-23 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-02-26 | 2024-02-22 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-02-23 | 2024-02-21 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-21 | 2024-02-19 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-20 | 2024-02-16 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-19 | 2024-02-15 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2024-02-16 | 2024-02-14 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-14 | 2024-02-07 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-08 | 2024-02-06 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-06 | 2024-02-02 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-05 | 2024-02-01 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-02-02 | 2024-01-31 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-01-31 | 2024-01-29 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-30 | 2024-01-26 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-29 | 2024-01-25 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-26 | 2024-01-24 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-24 | 2024-01-22 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-23 | 2024-01-19 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-22 | 2024-01-18 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-01-19 | 2024-01-17 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-01-17 | 2024-01-15 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2024-01-16 | 2024-01-12 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-01-15 | 2024-01-11 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-01-12 | 2024-01-10 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-01-11 | 2024-01-09 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-01-10 | 2024-01-08 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-01-09 | 2024-01-05 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-01-08 | 2024-01-04 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2024-01-05 | 2024-01-03 | 0.440 | 3,125 | +0 | 0.00% | 1,375 |
| 2024-01-04 | 2024-01-02 | 0.430 | 3,125 | +0 | 0.00% | 1,344 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-12-28 | 2023-12-22 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-12-27 | 2023-12-21 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-12-22 | 2023-12-20 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-12-21 | 2023-12-19 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-12-20 | 2023-12-18 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-19 | 2023-12-15 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-18 | 2023-12-14 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-15 | 2023-12-13 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-14 | 2023-12-12 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-12 | 2023-12-08 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-11 | 2023-12-07 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-08 | 2023-12-06 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-06 | 2023-12-04 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-05 | 2023-12-01 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-04 | 2023-11-30 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-12-01 | 2023-11-29 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-11-29 | 2023-11-27 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-11-28 | 2023-11-24 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,125 | +0 | 0.00% | 1,188 |
| 2023-11-24 | 2023-11-22 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-11-23 | 2023-11-21 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-11-22 | 2023-11-20 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-11-21 | 2023-11-17 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-11-20 | 2023-11-16 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-11-17 | 2023-11-15 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-11-16 | 2023-11-14 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-15 | 2023-11-13 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-14 | 2023-11-10 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-13 | 2023-11-09 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-09 | 2023-11-07 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-08 | 2023-11-06 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-07 | 2023-11-03 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-06 | 2023-11-02 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-03 | 2023-11-01 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-02 | 2023-10-31 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-11-01 | 2023-10-30 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-10-31 | 2023-10-27 | 0.455 | 3,125 | +0 | 0.00% | 1,422 |
| 2023-10-30 | 2023-10-26 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2023-10-27 | 2023-10-25 | 0.450 | 3,125 | +0 | 0.00% | 1,406 |
| 2023-10-26 | 2023-10-24 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2023-10-25 | 2023-10-20 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2023-10-20 | 2023-10-18 | 0.460 | 3,125 | +0 | 0.00% | 1,438 |
| 2023-10-19 | 2023-10-17 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-10-18 | 2023-10-16 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-10-17 | 2023-10-13 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-10-16 | 2023-10-12 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2023-10-13 | 2023-10-11 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-10-12 | 2023-10-10 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2023-10-11 | 2023-10-09 | 0.410 | 3,125 | +0 | 0.00% | 1,281 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,125 | +0 | 0.00% | 1,188 |
| 2023-10-09 | 2023-10-05 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-10-06 | 2023-10-04 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-10-05 | 2023-10-03 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-10-04 | 2023-09-29 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-10-03 | 2023-09-28 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-09-29 | 2023-09-27 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-09-27 | 2023-09-25 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-09-26 | 2023-09-22 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-09-25 | 2023-09-21 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-09-22 | 2023-09-20 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2023-09-21 | 2023-09-19 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2023-09-20 | 2023-09-18 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2023-09-19 | 2023-09-15 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2023-09-18 | 2023-09-14 | 0.415 | 3,125 | +0 | 0.00% | 1,297 |
| 2023-09-15 | 2023-09-13 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2023-09-14 | 2023-09-12 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2023-09-13 | 2023-09-11 | 0.445 | 3,125 | +0 | 0.00% | 1,391 |
| 2023-09-12 | 2023-09-07 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-09-11 | 2023-09-06 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-09-07 | 2023-09-05 | 0.435 | 3,125 | +0 | 0.00% | 1,359 |
| 2023-09-06 | 2023-09-04 | 0.435 | 3,125 | +0 | 0.00% | 1,359 |
| 2023-09-05 | 2023-08-31 | 0.435 | 3,125 | +0 | 0.00% | 1,359 |
| 2023-09-04 | 2023-08-30 | 0.435 | 3,125 | +0 | 0.00% | 1,359 |
| 2023-08-31 | 2023-08-29 | 0.435 | 3,125 | +0 | 0.00% | 1,359 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,125 | +0 | 0.00% | 1,359 |
| 2023-08-29 | 2023-08-25 | 0.425 | 3,125 | +0 | 0.00% | 1,328 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-08-25 | 2023-08-23 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-08-23 | 2023-08-21 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-22 | 2023-08-18 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-21 | 2023-08-17 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-18 | 2023-08-16 | 0.420 | 3,125 | +0 | 0.00% | 1,312 |
| 2023-08-17 | 2023-08-15 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-16 | 2023-08-14 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-15 | 2023-08-11 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2023-08-11 | 2023-08-09 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2023-08-09 | 2023-08-07 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-08 | 2023-08-04 | 0.405 | 3,125 | +0 | 0.00% | 1,266 |
| 2023-08-07 | 2023-08-03 | 0.330 | 3,125 | +0 | 0.00% | 1,031 |
| 2023-08-04 | 2023-08-02 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2023-08-03 | 2023-08-01 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2023-08-02 | 2023-07-31 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2023-08-01 | 2023-07-28 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2023-07-31 | 2023-07-27 | 0.395 | 3,125 | +0 | 0.00% | 1,234 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,125 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,125 | -2,750,000 | 0.00% | 1,250 |
| 2023-06-16 | 2023-06-14 | 0.390 | 2,753,125 | -2,950,000 | 0.53% | 1,073,719 |
| 2021-06-15 | 2021-06-10 | 0.392 | 5,703,125 | +4,873,750 | 1.10% | 2,235,625 |
| 2021-06-08 | 2021-06-04 | 0.344 | 829,375 | +828,125 | 0.16% | 285,305 |
| 2018-10-08 | 2018-10-04 | 0.376 | 1,250 | -1,289,375 | 0.00% | 470 |
| 2018-04-30 | 2018-04-26 | 0.648 | 1,290,625 | -131,250 | 0.25% | 836,325 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,421,875 | -1,250 | 0.27% | 1,194,375 |
| 2017-06-16 | 2017-06-14 | 0.736 | 1,423,125 | +250,000 | 0.27% | 1,047,420 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,173,125 | +396,875 | 0.23% | 1,098,045 |
| 2017-05-26 | 2017-05-24 | 0.928 | 776,250 | +1,250 | 0.22% | 720,360 |
| 2017-05-25 | 2017-05-23 | 1.016 | 775,000 | -10,000 | 0.22% | 787,400 |
| 2017-05-15 | 2017-05-11 | 1.016 | 785,000 | -10,000 | 0.23% | 797,560 |
| 2017-05-11 | 2017-05-09 | 0.761 | 795,000 | -166,694 | 0.23% | 604,624 |
| 2017-05-08 | 2017-05-04 | 0.661 | 961,694 | +151,210 | 0.23% | 636,000 |
| 2017-05-05 | 2017-05-02 | 0.701 | 810,484 | +151,210 | 0.19% | 568,160 |
| 2017-05-04 | 2017-04-28 | 0.754 | 659,274 | +151,209 | 0.16% | 497,040 |
| 2017-03-06 | 2017-03-02 | 1.071 | 508,065 | +52,924 | 0.12% | 544,321 |
| 2017-02-24 | 2017-02-22 | 1.071 | 455,141 | -18,145 | 0.11% | 487,620 |
| 2017-02-23 | 2017-02-21 | 1.038 | 473,286 | -456,654 | 0.11% | 491,410 |
| 2017-02-17 | 2017-02-15 | 0.985 | 929,940 | -925,403 | 0.22% | 916,350 |
| 2017-02-16 | 2017-02-14 | 0.992 | 1,855,343 | +42,339 | 0.44% | 1,840,500 |
| 2017-02-02 | 2017-01-27 | 0.985 | 1,813,004 | +77,117 | 0.43% | 1,786,510 |
| 2017-01-20 | 2017-01-18 | 0.999 | 1,735,887 | +46,875 | 0.41% | 1,733,480 |
| 2017-01-06 | 2017-01-04 | 0.840 | 1,689,012 | +30,242 | 0.40% | 1,418,590 |
| 2016-12-14 | 2016-12-12 | 0.893 | 1,658,770 | +27,218 | 0.39% | 1,480,950 |
| 2016-12-07 | 2016-12-05 | 0.919 | 1,631,552 | +142,137 | 0.39% | 1,499,810 |
| 2016-11-25 | 2016-11-23 | 0.972 | 1,489,415 | +151,209 | 0.35% | 1,447,950 |
| 2016-11-17 | 2016-11-15 | 0.959 | 1,338,206 | +74,093 | 0.32% | 1,283,250 |
| 2016-11-16 | 2016-11-14 | 0.906 | 1,264,113 | +226,815 | 0.30% | 1,145,320 |
| 2016-11-15 | 2016-11-11 | 0.906 | 1,037,298 | +45,363 | 0.25% | 939,820 |
| 2016-11-10 | 2016-11-08 | 0.906 | 991,935 | +45,362 | 0.24% | 898,720 |
| 2016-10-24 | 2016-10-19 | 0.992 | 946,573 | -222,278 | 0.23% | 939,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 1,168,851 | +551,916 | 0.28% | 1,198,150 |
| 2016-09-30 | 2016-09-28 | 0.880 | 616,935 | +615,423 | 0.15% | 542,640 |
| 2016-07-15 | 2016-07-13 | 0.926 | 1,512 | -1,512 | 0.00% | 1,400 |
| 2015-12-08 | 2015-12-04 | 1.058 | 3,024 | +1,512 | 0.00% | 3,200 |
| 2015-12-03 | 2015-12-01 | 1.032 | 1,512 | +1,512 | 0.00% | 1,560 |
| 2015-10-28 | 2015-10-26 | 1.204 | 0 | -34,778 | ||
| 2015-10-07 | 2015-10-05 | 1.257 | 34,778 | +34,778 | 0.01% | 43,700 |
| 2015-06-17 | 2015-06-15 | 1.177 | 0 | -36,290 | ||
| 2015-06-16 | 2015-06-12 | 1.091 | 36,290 | -42,339 | 0.01% | 39,600 |
| 2015-06-10 | 2015-06-08 | 0.999 | 78,629 | +22,681 | 0.02% | 78,520 |
| 2015-06-04 | 2015-06-02 | 1.118 | 55,948 | -18,145 | 0.02% | 62,530 |
| 2015-06-02 | 2015-05-29 | 1.085 | 74,093 | -3,024 | 0.02% | 80,360 |
| 2015-05-29 | 2015-05-27 | 1.124 | 77,117 | +10,585 | 0.02% | 86,700 |
| 2015-05-28 | 2015-05-26 | 1.137 | 66,532 | +55,947 | 0.02% | 75,680 |
| 2015-05-26 | 2015-05-21 | 1.270 | 10,585 | +10,585 | 0.00% | 13,440 |
| 2013-04-08 | 2013-04-03 | 0.556 | 0 | -93,750 | ||
| 2013-01-28 | 2013-01-24 | 0.423 | 93,750 | -16,633 | 0.03% | 39,680 |
| 2013-01-18 | 2013-01-16 | 0.436 | 110,383 | +16,633 | 0.03% | 48,180 |
| 2012-12-19 | 2012-12-17 | 0.403 | 93,750 | -15,121 | 0.03% | 37,820 |
| 2012-08-07 | 2012-08-03 | 0.450 | 108,871 | -24,194 | 0.04% | 48,960 |
| 2012-02-29 | 2012-02-27 | 0.443 | 133,065 | +3,025 | 0.05% | 58,960 |
| 2012-02-08 | 2012-02-06 | 0.397 | 130,040 | -382,561 | 0.05% | 51,600 |
| 2011-12-16 | 2011-12-14 | 0.436 | 512,601 | +15,121 | 0.21% | 223,740 |
| 2011-12-01 | 2011-11-29 | 0.436 | 497,480 | -96,774 | 0.20% | 217,140 |
| 2011-10-21 | 2011-10-19 | 0.438 | 594,254 | -15,638 | 0.36% | 260,388 |
| 2011-07-06 | 2011-07-04 | 0.760 | 609,892 | +609,892 | 0.36% | 463,740 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy