History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,094,166 | +0 | 0.20% | 328,250 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,094,166 | +0 | 0.20% | 355,604 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,094,166 | +0 | 0.20% | 426,725 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,094,166 | +0 | 0.20% | 432,196 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,094,166 | +0 | 0.20% | 432,196 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,094,166 | +0 | 0.20% | 426,725 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,094,166 | +0 | 0.20% | 432,196 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,094,166 | +0 | 0.20% | 350,133 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,094,166 | +0 | 0.20% | 366,546 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,094,166 | +0 | 0.20% | 366,546 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,094,166 | +0 | 0.20% | 361,075 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,094,166 | +0 | 0.20% | 382,958 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,094,166 | +0 | 0.20% | 426,725 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,094,166 | +0 | 0.20% | 426,725 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,094,166 | +0 | 0.20% | 443,137 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,094,166 | +0 | 0.20% | 448,608 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,094,166 | +0 | 0.20% | 448,608 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,094,166 | +0 | 0.20% | 454,079 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,094,166 | +0 | 0.20% | 454,079 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,094,166 | +0 | 0.20% | 454,079 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,094,166 | +0 | 0.20% | 459,550 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,094,166 | +0 | 0.20% | 459,550 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,094,166 | +0 | 0.20% | 459,550 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,094,166 | +0 | 0.20% | 459,550 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,094,166 | +0 | 0.20% | 459,550 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,094,166 | +0 | 0.20% | 465,021 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,094,166 | +0 | 0.20% | 465,021 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,094,166 | +0 | 0.20% | 486,904 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,094,166 | +0 | 0.20% | 486,904 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,094,166 | +0 | 0.20% | 486,904 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,094,166 | +0 | 0.20% | 486,904 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,094,166 | +0 | 0.20% | 486,904 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,094,166 | +0 | 0.20% | 486,904 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,094,166 | +0 | 0.20% | 486,904 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,094,166 | +0 | 0.20% | 492,375 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,094,166 | +0 | 0.20% | 492,375 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,094,166 | +0 | 0.20% | 454,079 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,094,166 | +0 | 0.20% | 454,079 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,094,166 | +0 | 0.20% | 475,962 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,094,166 | +0 | 0.20% | 448,608 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,094,166 | +0 | 0.20% | 481,433 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,094,166 | +0 | 0.20% | 432,196 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,094,166 | +0 | 0.20% | 432,196 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,094,166 | +0 | 0.20% | 432,196 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,094,166 | +0 | 0.20% | 525,200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,094,166 | +0 | 0.20% | 437,666 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,094,166 | +0 | 0.20% | 492,375 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,094,166 | +0 | 0.20% | 492,375 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,094,166 | +0 | 0.20% | 492,375 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,094,166 | +0 | 0.20% | 492,375 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,094,166 | -100,000 | 0.20% | 492,375 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,194,166 | -4,250,000 | 0.23% | 883,683 |
| 2024-03-27 | 2024-03-25 | 0.770 | 5,444,166 | -360,000 | 1.05% | 4,192,008 |
| 2024-03-13 | 2024-03-11 | 0.430 | 5,804,166 | -300,000 | 1.11% | 2,495,791 |
| 2023-11-17 | 2023-11-15 | 0.425 | 6,104,166 | -2,500 | 1.17% | 2,594,271 |
| 2023-10-26 | 2023-10-24 | 0.460 | 6,106,666 | -100,000 | 1.17% | 2,809,066 |
| 2023-10-25 | 2023-10-20 | 0.460 | 6,206,666 | -5,625 | 1.19% | 2,855,066 |
| 2023-09-15 | 2023-09-13 | 0.445 | 6,212,291 | -30,000 | 1.19% | 2,764,469 |
| 2023-08-04 | 2023-08-02 | 0.390 | 6,242,291 | -60,000 | 1.20% | 2,434,493 |
| 2023-07-31 | 2023-07-27 | 0.395 | 6,302,291 | -40,000 | 1.21% | 2,489,405 |
| 2022-12-13 | 2022-12-09 | 0.440 | 6,342,291 | -50,000 | 1.22% | 2,790,608 |
| 2022-11-24 | 2022-11-22 | 0.455 | 6,392,291 | -100,000 | 1.23% | 2,908,492 |
| 2022-10-24 | 2022-10-20 | 0.445 | 6,492,291 | -50,000 | 1.25% | 2,889,069 |
| 2022-10-21 | 2022-10-19 | 0.440 | 6,542,291 | -20,000 | 1.26% | 2,878,608 |
| 2022-10-20 | 2022-10-18 | 0.440 | 6,562,291 | -10,000 | 1.26% | 2,887,408 |
| 2022-10-07 | 2022-10-05 | 0.500 | 6,572,291 | -20,000 | 1.26% | 3,286,146 |
| 2021-01-19 | 2021-01-15 | 0.312 | 6,592,291 | +1,250 | 1.27% | 2,056,795 |
| 2020-12-11 | 2020-12-09 | 0.368 | 6,591,041 | -1,250 | 1.27% | 2,425,503 |
| 2020-04-21 | 2020-04-17 | 0.776 | 6,592,291 | -50,000 | 1.27% | 5,115,618 |
| 2019-06-17 | 2019-06-13 | 0.400 | 6,642,291 | +37,500 | 1.28% | 2,656,916 |
| 2017-08-15 | 2017-08-11 | 0.816 | 6,604,791 | -70,000 | 1.27% | 5,389,509 |
| 2017-07-27 | 2017-07-25 | 0.736 | 6,674,791 | -7,952 | 1.28% | 4,912,646 |
| 2017-06-29 | 2017-06-27 | 0.648 | 6,682,743 | -450,000 | 1.28% | 4,330,417 |
| 2017-06-23 | 2017-06-21 | 0.784 | 7,132,743 | +830,000 | 1.37% | 5,592,071 |
| 2017-06-22 | 2017-06-20 | 0.792 | 6,302,743 | +145,000 | 1.21% | 4,991,772 |
| 2017-06-20 | 2017-06-16 | 0.792 | 6,157,743 | +7,952 | 1.18% | 4,876,932 |
| 2017-06-19 | 2017-06-15 | 0.816 | 6,149,791 | +2,500 | 1.18% | 5,018,229 |
| 2017-06-14 | 2017-06-12 | 0.936 | 6,147,291 | +2,079,790 | 1.18% | 5,753,864 |
| 2017-06-13 | 2017-06-09 | 0.944 | 4,067,501 | -27,500 | 1.17% | 3,839,721 |
| 2017-06-12 | 2017-06-08 | 0.944 | 4,095,001 | +125,000 | 1.18% | 3,865,681 |
| 2017-06-09 | 2017-06-07 | 0.944 | 3,970,001 | +230,000 | 1.14% | 3,747,681 |
| 2017-06-08 | 2017-06-06 | 0.984 | 3,740,001 | +141,250 | 1.08% | 3,680,161 |
| 2017-06-07 | 2017-06-05 | 0.944 | 3,598,751 | +66,250 | 1.04% | 3,397,221 |
| 2017-05-11 | 2017-05-09 | 0.761 | 3,532,501 | -740,686 | 1.02% | 2,686,585 |
| 2017-05-09 | 2017-05-05 | 0.655 | 4,273,187 | +2 | 1.02% | 2,797,741 |
| 2017-03-17 | 2017-03-15 | 1.052 | 4,273,185 | +7,560 | 1.02% | 4,493,339 |
| 2017-03-13 | 2017-03-09 | 1.085 | 4,265,625 | +3,352,319 | 1.02% | 4,626,440 |
| 2017-03-03 | 2017-03-01 | 1.058 | 913,306 | +45,362 | 0.22% | 966,400 |
| 2017-03-01 | 2017-02-27 | 1.058 | 867,944 | -12,096 | 0.21% | 918,400 |
| 2017-02-27 | 2017-02-23 | 1.085 | 880,040 | +181,451 | 0.21% | 954,480 |
| 2017-02-24 | 2017-02-22 | 1.071 | 698,589 | +302,420 | 0.17% | 748,440 |
| 2017-02-23 | 2017-02-21 | 1.038 | 396,169 | +247,984 | 0.09% | 411,340 |
| 2016-12-12 | 2016-12-08 | 0.886 | 148,185 | +30,241 | 0.04% | 131,320 |
| 2016-10-19 | 2016-10-17 | 1.018 | 117,944 | -45,362 | 0.03% | 120,120 |
| 2016-10-17 | 2016-10-13 | 1.025 | 163,306 | +15,121 | 0.04% | 167,400 |
| 2016-10-14 | 2016-10-12 | 0.992 | 148,185 | -15,121 | 0.04% | 147,000 |
| 2016-10-13 | 2016-10-11 | 0.979 | 163,306 | +45,362 | 0.04% | 159,840 |
| 2016-09-30 | 2016-09-28 | 0.880 | 117,944 | -9,072 | 0.03% | 103,740 |
| 2016-09-20 | 2016-09-15 | 0.820 | 127,016 | +9,072 | 0.03% | 104,160 |
| 2015-11-23 | 2015-11-19 | 1.078 | 117,944 | -15,121 | 0.03% | 127,140 |
| 2015-11-19 | 2015-11-17 | 1.157 | 133,065 | +15,121 | 0.03% | 154,001 |
| 2015-10-07 | 2015-10-05 | 1.257 | 117,944 | -9,072 | 0.03% | 148,201 |
| 2015-08-28 | 2015-08-26 | 0.807 | 127,016 | -30,242 | 0.04% | 102,480 |
| 2015-07-15 | 2015-07-13 | 1.065 | 157,258 | +30,242 | 0.05% | 167,440 |
| 2015-07-14 | 2015-07-10 | 1.025 | 127,016 | -12,097 | 0.04% | 130,200 |
| 2015-07-13 | 2015-07-09 | 0.992 | 139,113 | -30,242 | 0.04% | 138,000 |
| 2015-07-10 | 2015-07-08 | 0.747 | 169,355 | -145,161 | 0.05% | 126,560 |
| 2015-07-09 | 2015-07-07 | 0.972 | 314,516 | -42,339 | 0.09% | 305,760 |
| 2015-07-06 | 2015-07-02 | 1.395 | 356,855 | +27,218 | 0.11% | 497,960 |
| 2015-07-02 | 2015-06-29 | 1.290 | 329,637 | +90,726 | 0.10% | 425,100 |
| 2015-06-30 | 2015-06-26 | 1.455 | 238,911 | -925,404 | 0.07% | 347,600 |
| 2015-06-29 | 2015-06-25 | 1.402 | 1,164,315 | -302,419 | 0.34% | 1,632,401 |
| 2015-06-26 | 2015-06-24 | 1.362 | 1,466,734 | -1,604,335 | 0.43% | 1,998,200 |
| 2015-06-25 | 2015-06-23 | 1.230 | 3,071,069 | -75,604 | 0.91% | 3,777,661 |
| 2015-06-23 | 2015-06-19 | 1.085 | 3,146,673 | +45,363 | 0.93% | 3,412,840 |
| 2015-06-22 | 2015-06-18 | 1.131 | 3,101,310 | -12,097 | 0.91% | 3,507,209 |
| 2015-06-17 | 2015-06-15 | 1.177 | 3,113,407 | -740,928 | 0.92% | 3,665,020 |
| 2015-05-27 | 2015-05-22 | 1.164 | 3,854,335 | -756,048 | 1.14% | 4,486,240 |
| 2015-05-26 | 2015-05-21 | 1.270 | 4,610,383 | -1,134,073 | 1.36% | 5,854,080 |
| 2015-02-17 | 2015-02-13 | 0.754 | 5,744,456 | +5,670,363 | 1.69% | 4,330,860 |
| 2014-02-06 | 2014-02-04 | 0.727 | 74,093 | -43,851 | 0.02% | 53,900 |
| 2011-11-18 | 2011-11-16 | 0.397 | 117,944 | +30,242 | 0.05% | 46,800 |
| 2011-10-21 | 2011-10-19 | 0.438 | 87,702 | -2,308 | 0.05% | 38,429 |
| 2011-08-17 | 2011-08-15 | 0.548 | 90,010 | -9,311 | 0.05% | 49,300 |
| 2010-10-18 | 2010-10-14 | 0.870 | 99,321 | -31,038 | 0.06% | 86,400 |
| 2010-10-05 | 2010-09-30 | 0.960 | 130,359 | +31,038 | 0.08% | 125,160 |
| 2010-05-14 | 2010-05-12 | 1.269 | 99,321 | +27,934 | 0.07% | 126,080 |
| 2010-04-21 | 2010-04-19 | 1.398 | 71,387 | +15,519 | 0.05% | 99,820 |
| 2010-03-31 | 2010-03-29 | 1.121 | 55,868 | -15,519 | 0.05% | 62,640 |
| 2010-03-04 | 2010-03-02 | 1.559 | 71,387 | -7,759 | 0.06% | 111,320 |
| 2010-03-02 | 2010-02-26 | 1.675 | 79,146 | +15,519 | 0.07% | 132,599 |
| 2010-03-01 | 2010-02-25 | 1.456 | 63,627 | -15,519 | 0.05% | 92,659 |
| 2010-02-12 | 2010-02-10 | 1.327 | 79,146 | +7,759 | 0.07% | 105,060 |
| 2010-02-02 | 2010-01-29 | 1.037 | 71,387 | +3,104 | 0.06% | 74,060 |
| 2010-01-22 | 2010-01-20 | 1.076 | 68,283 | +3,104 | 0.06% | 73,480 |
| 2010-01-18 | 2010-01-14 | 0.973 | 65,179 | +3,103 | 0.06% | 63,420 |
| 2009-11-24 | 2009-11-20 | 1.095 | 62,076 | -15,518 | 0.05% | 68,000 |
| 2009-11-18 | 2009-11-16 | 1.192 | 77,594 | -6,208 | 0.07% | 92,499 |
| 2009-11-11 | 2009-11-09 | 1.044 | 83,802 | +31,038 | 0.07% | 87,480 |
| 2008-08-19 | 2008-08-15 | 0.322 | 52,764 | +46,556 | 0.05% | 17,000 |
| 2007-12-10 | 2007-12-06 | 0.941 | 6,208 | +6,208 | 0.01% | 5,840 |
| 2007-12-07 | 2007-12-05 | 0.921 | 0 | -12,415 | ||
| 2007-12-06 | 2007-12-04 | 0.812 | 12,415 | +6,207 | 0.01% | 10,080 |
| 2007-06-26 | 2007-06-22 | 1.418 | 6,208 | 0.01% | 8,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy