History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.480 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.440 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.425 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.445 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.470 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.560 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.570 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.465 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.450 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.690 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.690 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.455 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.425 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.430 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.455 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.455 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.455 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.405 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.405 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.425 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.405 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.405 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.340 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.465 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.465 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.445 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.440 0 +0
2022-10-20 2022-10-18 0.440 0 +0
2022-10-19 2022-10-17 0.445 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.440 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.395 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.375 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.375 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.375 0 +0
2022-08-22 2022-08-18 0.375 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.375 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.375 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.375 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.375 0 +0
2022-07-26 2022-07-22 0.375 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.440 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.445 0 +0
2022-05-12 2022-05-10 0.445 0 +0
2022-05-11 2022-05-06 0.445 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.390 0 +0
2022-04-21 2022-04-19 0.390 0 +0
2022-04-20 2022-04-14 0.390 0 +0
2022-04-19 2022-04-13 0.390 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.390 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.390 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.390 0 +0
2022-03-30 2022-03-28 0.390 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.390 0 +0
2022-03-23 2022-03-21 0.390 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.375 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.151 0 +0
2022-01-26 2022-01-24 0.147 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.141 0 +0
2022-01-18 2022-01-14 0.141 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.185 0 +0
2022-01-13 2022-01-11 0.185 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.264 0 +0
2022-01-10 2022-01-06 0.264 0 +0
2022-01-07 2022-01-05 0.264 0 +0
2022-01-06 2022-01-04 0.256 0 +0
2022-01-05 2022-01-03 0.224 0 +0
2022-01-04 2021-12-31 0.248 0 +0
2022-01-03 2021-12-29 0.296 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.264 0 +0
2021-12-28 2021-12-22 0.272 0 +0
2021-12-23 2021-12-21 0.272 0 +0
2021-12-22 2021-12-20 0.272 0 +0
2021-12-21 2021-12-17 0.272 0 +0
2021-12-20 2021-12-16 0.272 0 +0
2021-12-17 2021-12-15 0.272 0 +0
2021-12-16 2021-12-14 0.272 0 +0
2021-12-15 2021-12-13 0.272 0 +0
2021-12-14 2021-12-10 0.240 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.256 0 +0
2021-12-06 2021-12-02 0.224 0 +0
2021-12-03 2021-12-01 0.224 0 +0
2021-12-02 2021-11-30 0.224 0 +0
2021-12-01 2021-11-29 0.224 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.256 0 +0
2021-11-22 2021-11-18 0.256 0 +0
2021-11-19 2021-11-17 0.232 0 +0
2021-11-18 2021-11-16 0.232 0 +0
2021-11-17 2021-11-15 0.256 0 +0
2021-11-16 2021-11-12 0.256 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.288 0 +0
2021-11-10 2021-11-08 0.288 0 +0
2021-11-09 2021-11-05 0.288 0 +0
2021-11-08 2021-11-04 0.288 0 +0
2021-11-05 2021-11-03 0.288 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.264 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.392 0 +0
2021-10-21 2021-10-19 0.256 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.344 0 +0
2021-10-15 2021-10-11 0.344 0 +0
2021-10-12 2021-10-08 0.344 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.368 0 +0
2021-10-06 2021-10-04 0.368 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.320 0 +0
2021-09-16 2021-09-14 0.344 0 +0
2021-09-15 2021-09-13 0.344 0 +0
2021-09-14 2021-09-10 0.344 0 +0
2021-09-13 2021-09-09 0.344 0 +0
2021-09-10 2021-09-08 0.344 0 +0
2021-09-09 2021-09-07 0.344 0 +0
2021-09-08 2021-09-06 0.344 0 +0
2021-09-07 2021-09-03 0.344 0 +0
2021-09-06 2021-09-02 0.344 0 +0
2021-09-03 2021-09-01 0.344 0 +0
2021-09-02 2021-08-31 0.344 0 +0
2021-09-01 2021-08-30 0.344 0 +0
2021-08-31 2021-08-27 0.344 0 +0
2021-08-30 2021-08-26 0.344 0 +0
2021-08-27 2021-08-25 0.344 0 +0
2021-08-26 2021-08-24 0.344 0 +0
2021-08-25 2021-08-23 0.344 0 +0
2021-08-24 2021-08-20 0.344 0 +0
2021-08-23 2021-08-19 0.352 0 +0
2021-08-20 2021-08-18 0.352 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.328 0 +0
2021-08-17 2021-08-13 0.328 0 +0
2021-08-16 2021-08-12 0.328 0 +0
2021-08-13 2021-08-11 0.328 0 +0
2021-08-12 2021-08-10 0.328 0 +0
2021-08-11 2021-08-09 0.328 0 +0
2021-08-10 2021-08-06 0.344 0 +0
2021-08-09 2021-08-05 0.344 0 +0
2021-08-06 2021-08-04 0.344 0 +0
2021-08-05 2021-08-03 0.304 0 +0
2021-08-04 2021-08-02 0.328 0 +0
2021-08-03 2021-07-30 0.328 0 +0
2021-08-02 2021-07-29 0.328 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.344 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.344 0 +0
2021-07-22 2021-07-20 0.344 0 +0
2021-07-21 2021-07-19 0.344 0 +0
2021-07-20 2021-07-16 0.344 0 +0
2021-07-19 2021-07-15 0.344 0 +0
2021-07-16 2021-07-14 0.344 0 +0
2021-07-15 2021-07-13 0.344 0 +0
2021-07-14 2021-07-12 0.344 0 +0
2021-07-13 2021-07-09 0.344 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.360 0 +0
2021-07-07 2021-07-05 0.360 0 +0
2021-07-06 2021-07-02 0.352 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.408 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.368 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.368 0 +0
2021-06-24 2021-06-22 0.368 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.368 0 +0
2021-06-16 2021-06-11 0.368 0 +0
2021-06-15 2021-06-10 0.392 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.344 0 +0
2021-06-07 2021-06-03 0.328 0 +0
2021-06-04 2021-06-02 0.384 0 +0
2021-06-03 2021-06-01 0.384 0 +0
2021-06-02 2021-05-31 0.384 0 +0
2021-06-01 2021-05-28 0.384 0 +0
2021-05-31 2021-05-27 0.384 0 +0
2021-05-28 2021-05-26 0.384 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.392 0 +0
2021-05-25 2021-05-21 0.392 0 +0
2021-05-24 2021-05-20 0.392 0 +0
2021-05-21 2021-05-18 0.392 0 +0
2021-05-20 2021-05-17 0.392 0 +0
2021-05-18 2021-05-14 0.392 0 +0
2021-05-17 2021-05-13 0.392 0 +0
2021-05-14 2021-05-12 0.392 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.392 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.384 0 +0
2021-05-03 2021-04-29 0.384 0 +0
2021-04-30 2021-04-28 0.384 0 +0
2021-04-29 2021-04-27 0.384 0 +0
2021-04-28 2021-04-26 0.384 0 +0
2021-04-27 2021-04-23 0.384 0 +0
2021-04-26 2021-04-22 0.384 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.368 0 +0
2021-04-20 2021-04-16 0.360 0 +0
2021-04-19 2021-04-15 0.368 0 +0
2021-04-16 2021-04-14 0.368 0 +0
2021-04-15 2021-04-13 0.368 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.368 0 +0
2021-04-12 2021-04-08 0.368 0 +0
2021-04-09 2021-04-07 0.408 0 +0
2021-04-08 2021-04-01 0.376 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.480 0 +0
2021-03-29 2021-03-25 0.480 0 +0
2021-03-26 2021-03-24 0.480 0 +0
2021-03-25 2021-03-23 0.480 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.488 0 +0
2021-03-22 2021-03-18 0.488 0 +0
2021-03-19 2021-03-17 0.496 0 +0
2021-03-18 2021-03-16 0.496 0 +0
2021-03-17 2021-03-15 0.496 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.416 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.480 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.480 0 +0
2021-03-04 2021-03-02 0.480 0 +0
2021-03-03 2021-03-01 0.496 0 +0
2021-03-02 2021-02-26 0.504 0 +0
2021-03-01 2021-02-25 0.504 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.416 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.416 0 +0
2021-02-18 2021-02-16 0.416 0 +0
2021-02-17 2021-02-11 0.376 0 +0
2021-02-16 2021-02-09 0.424 0 +0
2021-02-10 2021-02-08 0.424 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.336 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.296 0 +0
2021-02-01 2021-01-28 0.296 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.272 0 +0
2021-01-27 2021-01-25 0.272 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.304 0 +0
2021-01-22 2021-01-20 0.312 0 +0
2021-01-21 2021-01-19 0.296 0 +0
2021-01-20 2021-01-18 0.296 0 +0
2021-01-19 2021-01-15 0.312 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.328 0 +0
2021-01-12 2021-01-08 0.328 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.336 0 +0
2021-01-07 2021-01-05 0.368 0 +0
2021-01-06 2021-01-04 0.344 0 +0
2021-01-05 2020-12-31 0.344 0 +0
2021-01-04 2020-12-29 0.344 0 +0
2020-12-30 2020-12-28 0.344 0 +0
2020-12-29 2020-12-24 0.416 0 +0
2020-12-28 2020-12-22 0.424 0 +0
2020-12-23 2020-12-21 0.432 0 +0
2020-12-22 2020-12-18 0.432 0 +0
2020-12-21 2020-12-17 0.432 0 +0
2020-12-18 2020-12-16 0.440 0 +0
2020-12-17 2020-12-15 0.376 0 +0
2020-12-16 2020-12-14 0.368 0 +0
2020-12-15 2020-12-11 0.368 0 +0
2020-12-14 2020-12-10 0.368 0 +0
2020-12-11 2020-12-09 0.368 0 +0
2020-12-10 2020-12-08 0.368 0 +0
2020-12-09 2020-12-07 0.368 0 +0
2020-12-08 2020-12-04 0.368 0 +0
2020-12-07 2020-12-03 0.368 0 +0
2020-12-04 2020-12-02 0.368 0 +0
2020-12-03 2020-12-01 0.368 0 +0
2020-12-02 2020-11-30 0.368 0 +0
2020-12-01 2020-11-27 0.368 0 +0
2020-11-30 2020-11-26 0.368 0 +0
2020-11-27 2020-11-25 0.368 0 +0
2020-11-26 2020-11-24 0.368 0 +0
2020-11-25 2020-11-23 0.368 0 +0
2020-11-24 2020-11-20 0.368 0 +0
2020-11-23 2020-11-19 0.384 0 +0
2020-11-20 2020-11-18 0.384 0 +0
2020-11-19 2020-11-17 0.384 0 +0
2020-11-18 2020-11-16 0.384 0 +0
2020-11-17 2020-11-13 0.384 0 +0
2020-11-16 2020-11-12 0.384 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.384 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.384 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.360 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.360 0 +0
2020-11-03 2020-10-30 0.368 0 +0
2020-11-02 2020-10-29 0.368 0 +0
2020-10-30 2020-10-28 0.368 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.336 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.336 0 +0
2020-10-06 2020-09-30 0.336 0 +0
2020-10-05 2020-09-29 0.336 0 +0
2020-09-30 2020-09-28 0.336 0 +0
2020-09-29 2020-09-25 0.336 0 +0
2020-09-28 2020-09-24 0.336 0 +0
2020-09-25 2020-09-23 0.328 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.336 0 +0
2020-09-18 2020-09-16 0.336 0 +0
2020-09-17 2020-09-15 0.336 0 +0
2020-09-16 2020-09-14 0.408 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.360 0 +0
2020-09-09 2020-09-07 0.384 0 +0
2020-09-08 2020-09-04 0.384 0 +0
2020-09-07 2020-09-03 0.384 0 +0
2020-09-04 2020-09-02 0.384 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.376 0 +0
2020-08-27 2020-08-25 0.408 0 +0
2020-08-26 2020-08-24 0.424 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.376 0 +0
2020-08-21 2020-08-19 0.384 0 +0
2020-08-20 2020-08-18 0.384 0 +0
2020-08-19 2020-08-17 0.384 0 +0
2020-08-18 2020-08-14 0.392 0 +0
2020-08-17 2020-08-13 0.392 0 +0
2020-08-14 2020-08-12 0.392 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.368 0 +0
2020-08-07 2020-08-05 0.368 0 +0
2020-08-06 2020-08-04 0.368 0 +0
2020-08-05 2020-08-03 0.368 0 +0
2020-08-04 2020-07-31 0.344 0 +0
2020-08-03 2020-07-30 0.344 0 +0
2020-07-31 2020-07-29 0.384 0 +0
2020-07-30 2020-07-28 0.368 0 +0
2020-07-29 2020-07-27 0.368 0 +0
2020-07-28 2020-07-24 0.392 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.432 0 +0
2020-07-23 2020-07-21 0.424 0 +0
2020-07-22 2020-07-20 0.424 0 +0
2020-07-21 2020-07-17 0.424 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.456 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.368 0 +0
2020-07-14 2020-07-10 0.368 0 +0
2020-07-13 2020-07-09 0.384 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.416 0 +0
2020-07-03 2020-06-30 0.416 0 +0
2020-07-02 2020-06-29 0.368 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.416 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.496 0 +0
2020-06-23 2020-06-19 0.488 0 +0
2020-06-22 2020-06-18 0.504 0 +0
2020-06-19 2020-06-17 0.504 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.448 0 +0
2020-06-16 2020-06-12 0.416 0 +0
2020-06-15 2020-06-11 0.416 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.432 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.432 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.392 0 +0
2020-06-02 2020-05-29 0.408 0 +0
2020-06-01 2020-05-28 0.392 0 +0
2020-05-29 2020-05-27 0.384 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.376 0 +0
2020-05-25 2020-05-21 0.376 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.336 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.344 0 +0
2020-05-15 2020-05-13 0.328 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.640 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.640 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.632 0 +0
2020-05-06 2020-05-04 0.664 0 +0
2020-05-05 2020-04-29 0.680 0 +0
2020-05-04 2020-04-28 0.744 0 +0
2020-04-29 2020-04-27 0.824 0 +0
2020-04-28 2020-04-24 0.752 0 +0
2020-04-27 2020-04-23 0.792 0 +0
2020-04-24 2020-04-22 0.784 0 +0
2020-04-23 2020-04-21 0.816 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.776 0 +0
2020-04-20 2020-04-16 0.936 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.672 0 +0
2020-04-15 2020-04-09 0.552 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.376 0 +0
2020-04-07 2020-04-03 0.352 0 +0
2020-04-06 2020-04-02 0.352 0 +0
2020-04-03 2020-04-01 0.352 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.368 0 +0
2020-03-30 2020-03-26 0.376 0 +0
2020-03-27 2020-03-25 0.376 0 +0
2020-03-26 2020-03-24 0.368 0 +0
2020-03-25 2020-03-23 0.360 0 +0
2020-03-24 2020-03-20 0.360 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.408 0 +0
2020-03-19 2020-03-17 0.416 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.400 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.392 0 +0
2020-02-26 2020-02-24 0.392 0 +0
2020-02-25 2020-02-21 0.392 0 +0
2020-02-24 2020-02-20 0.392 0 +0
2020-02-21 2020-02-19 0.392 0 +0
2020-02-20 2020-02-18 0.392 0 +0
2020-02-19 2020-02-17 0.392 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.400 0 +0
2020-02-11 2020-02-07 0.416 0 +0
2020-02-10 2020-02-06 0.424 0 +0
2020-02-07 2020-02-05 0.424 0 +0
2020-02-06 2020-02-04 0.424 0 +0
2020-02-05 2020-02-03 0.424 0 +0
2020-02-04 2020-01-31 0.392 0 +0
2020-02-03 2020-01-30 0.392 0 +0
2020-01-31 2020-01-29 0.440 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.440 0 +0
2020-01-23 2020-01-21 0.440 0 +0
2020-01-22 2020-01-20 0.432 0 +0
2020-01-21 2020-01-17 0.408 0 +0
2020-01-20 2020-01-16 0.416 0 +0
2020-01-17 2020-01-15 0.416 0 +0
2020-01-16 2020-01-14 0.424 0 +0
2020-01-15 2020-01-13 0.424 0 +0
2020-01-14 2020-01-10 0.424 0 +0
2020-01-13 2020-01-09 0.424 0 +0
2020-01-10 2020-01-08 0.432 0 +0
2020-01-09 2020-01-07 0.440 0 +0
2020-01-08 2020-01-06 0.352 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.368 0 +0
2019-12-27 2019-12-20 0.368 0 +0
2019-12-23 2019-12-19 0.352 0 +0
2019-12-20 2019-12-18 0.392 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.408 0 +0
2019-12-17 2019-12-13 0.384 0 +0
2019-12-16 2019-12-12 0.384 0 +0
2019-12-13 2019-12-11 0.384 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.384 0 +0
2019-12-10 2019-12-06 0.384 0 +0
2019-12-09 2019-12-05 0.384 0 +0
2019-12-06 2019-12-04 0.424 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.352 0 +0
2019-12-03 2019-11-29 0.352 0 +0
2019-12-02 2019-11-28 0.352 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.352 0 +0
2019-11-25 2019-11-21 0.352 0 +0
2019-11-22 2019-11-20 0.352 0 +0
2019-11-21 2019-11-19 0.368 0 +0
2019-11-20 2019-11-18 0.352 0 +0
2019-11-19 2019-11-15 0.352 0 +0
2019-11-18 2019-11-14 0.352 0 +0
2019-11-15 2019-11-13 0.352 0 +0
2019-11-14 2019-11-12 0.352 0 +0
2019-11-13 2019-11-11 0.360 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.352 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.360 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.368 0 +0
2019-11-04 2019-10-31 0.360 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.368 0 +0
2019-10-29 2019-10-25 0.392 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.360 0 +0
2019-10-24 2019-10-22 0.360 0 +0
2019-10-23 2019-10-21 0.360 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.360 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.368 0 +0
2019-10-15 2019-10-11 0.368 0 +0
2019-10-14 2019-10-10 0.368 0 +0
2019-10-11 2019-10-09 0.368 0 +0
2019-10-10 2019-10-08 0.368 0 +0
2019-10-09 2019-10-04 0.368 0 +0
2019-10-08 2019-10-03 0.368 0 +0
2019-10-04 2019-10-02 0.368 0 +0
2019-10-03 2019-09-30 0.368 0 +0
2019-10-02 2019-09-27 0.368 0 +0
2019-09-30 2019-09-26 0.368 0 +0
2019-09-27 2019-09-25 0.352 0 +0
2019-09-26 2019-09-24 0.352 0 +0
2019-09-25 2019-09-23 0.352 0 +0
2019-09-24 2019-09-20 0.352 0 +0
2019-09-23 2019-09-19 0.352 0 +0
2019-09-20 2019-09-18 0.352 0 +0
2019-09-19 2019-09-17 0.352 0 +0
2019-09-18 2019-09-16 0.352 0 +0
2019-09-17 2019-09-13 0.352 0 +0
2019-09-16 2019-09-12 0.352 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.352 0 +0
2019-09-11 2019-09-09 0.376 0 +0
2019-09-10 2019-09-06 0.392 0 +0
2019-09-09 2019-09-05 0.392 0 +0
2019-09-06 2019-09-04 0.368 0 +0
2019-09-05 2019-09-03 0.368 0 +0
2019-09-04 2019-09-02 0.368 0 +0
2019-09-03 2019-08-30 0.368 0 +0
2019-09-02 2019-08-29 0.368 0 +0
2019-08-30 2019-08-28 0.368 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.368 0 +0
2019-08-22 2019-08-20 0.368 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.360 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.368 0 +0
2019-08-13 2019-08-09 0.368 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.360 0 +0
2019-08-07 2019-08-05 0.360 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.360 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.360 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.360 0 +0
2019-07-29 2019-07-25 0.360 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.360 0 +0
2019-07-23 2019-07-19 0.360 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.360 0 +0
2019-07-15 2019-07-11 0.368 0 +0
2019-07-12 2019-07-10 0.368 0 +0
2019-07-11 2019-07-09 0.368 0 +0
2019-07-10 2019-07-08 0.368 0 +0
2019-07-09 2019-07-05 0.368 0 +0
2019-07-08 2019-07-04 0.368 0 +0
2019-07-05 2019-07-03 0.368 0 +0
2019-07-04 2019-07-02 0.368 0 +0
2019-07-03 2019-06-28 0.368 0 +0
2019-07-02 2019-06-27 0.368 0 -97,382
2017-08-03 2017-08-01 0.832 97,382 -1,250 0.02% 81,022
2017-06-14 2017-06-12 0.936 98,632 +12,500 0.02% 92,320
2017-05-12 2017-05-10 0.992 86,132 -210,000 0.02% 85,443
2017-05-11 2017-05-09 0.761 296,132 -62,092 0.09% 225,218
2016-11-08 2016-11-04 0.860 358,224 -39,314 0.09% 307,977
2016-11-04 2016-11-02 0.860 397,538 -21,170 0.09% 341,777
2016-10-17 2016-10-13 1.025 418,708 +22,682 0.10% 429,204
2016-09-30 2016-09-28 0.880 396,026 -3,025 0.09% 348,334
2016-09-22 2016-09-20 0.813 399,051 +3,025 0.10% 324,604
2016-09-21 2016-09-19 0.807 396,026 -15,121 0.09% 319,524
2016-09-20 2016-09-15 0.820 411,147 -22,682 0.10% 337,162
2016-08-03 2016-07-29 0.800 433,829 -151,209 0.10% 347,156
2016-07-29 2016-07-27 0.847 585,038 -105,847 0.14% 495,239
2016-05-27 2016-05-25 1.038 690,885 -60,484 0.16% 717,341
2016-05-26 2016-05-24 1.065 751,369 -3,024 0.18% 800,018
2016-05-25 2016-05-23 1.018 754,393 -65,020 0.18% 768,314
2016-05-24 2016-05-20 1.018 819,413 +347,782 0.20% 834,534
2016-05-20 2016-05-18 0.847 471,631 -40,827 0.11% 399,239
2016-05-04 2016-04-29 0.926 512,458 +75,605 0.12% 474,468
2016-04-29 2016-04-27 0.860 436,853 +40,827 0.10% 375,577
2015-11-23 2015-11-19 1.078 396,026 -10,585 0.09% 426,905
2015-11-18 2015-11-16 1.190 406,611 +10,585 0.10% 484,030
2015-11-02 2015-10-29 1.157 396,026 -7,561 0.09% 458,334
2015-07-16 2015-07-14 1.177 403,587 -3,024 0.12% 475,092
2015-07-15 2015-07-13 1.065 406,611 -72,581 0.12% 432,938
2015-07-14 2015-07-10 1.025 479,192 +90,726 0.14% 491,204
2015-07-13 2015-07-09 0.992 388,466 -45,363 0.11% 385,358
2015-07-09 2015-07-07 0.972 433,829 -27,217 0.13% 421,751
2015-07-06 2015-07-02 1.395 461,046 +72,580 0.14% 643,350
2015-07-03 2015-06-30 1.316 388,466 +13,609 0.11% 511,242
2015-07-02 2015-06-29 1.290 374,857 +193,548 0.11% 483,416
2015-06-30 2015-06-26 1.455 181,309 -4,536 0.05% 263,793
2015-06-29 2015-06-25 1.402 185,845 -1,512 0.05% 260,560
2015-06-26 2015-06-24 1.362 187,357 -3,024 0.06% 255,245
2015-06-25 2015-06-23 1.230 190,381 +15,121 0.06% 234,184
2015-06-19 2015-06-17 1.144 175,260 +15,121 0.05% 200,516
2015-06-17 2015-06-15 1.177 160,139 +16,633 0.05% 188,511
2015-05-27 2015-05-22 1.164 143,506 +39,314 0.04% 167,033
2014-10-09 2014-10-07 0.780 104,192 -75,604 0.03% 81,309
2014-09-26 2014-09-24 0.886 179,796 +75,604 0.05% 159,333
2012-01-26 2012-01-19 0.351 104,192 -81,653 0.04% 36,520
2011-11-04 2011-11-02 0.423 185,845 -30,242 0.11% 78,660
2011-11-03 2011-11-01 0.397 216,087 -16,633 0.13% 85,743
2011-11-02 2011-10-31 0.397 232,720 -40,826 0.14% 92,343
2011-10-21 2011-10-19 0.438 273,546 -7,199 0.17% 119,861
2011-09-23 2011-09-21 0.606 280,745 -27,934 0.17% 170,051
2011-06-14 2011-06-10 0.760 308,679 -83,802 0.18% 234,708
2011-03-01 2011-02-25 0.876 392,481 -187,779 0.23% 343,951
2011-02-28 2011-02-24 0.760 580,260 -35,693 0.34% 441,209
2011-02-24 2011-02-22 0.805 615,953 -15,519 0.36% 496,132
2011-01-05 2011-01-03 0.999 631,472 +139,670 0.37% 630,703
2011-01-04 2010-12-31 0.967 491,802 +173,812 0.29% 475,358
2010-10-13 2010-10-11 0.967 317,990 -52,765 0.19% 307,358
2010-09-29 2010-09-27 0.863 370,755 +31,038 0.22% 320,134
2010-09-06 2010-09-02 0.780 339,717 +77,595 0.20% 264,876
2010-05-25 2010-05-20 1.224 262,122 -21,727 0.17% 320,920
2010-05-24 2010-05-19 1.244 283,849 -46,557 0.19% 353,008
2010-05-12 2010-05-10 1.315 330,406 -62,075 0.22% 434,328
2010-05-10 2010-05-06 1.192 392,481 -105,528 0.26% 467,875
2010-05-07 2010-05-05 1.257 498,009 -10,864 0.33% 625,765
2010-04-22 2010-04-20 1.431 508,873 -20,174 0.34% 727,950
2010-04-20 2010-04-16 1.173 529,047 -155,189 0.44% 620,448
2010-04-12 2010-04-08 1.141 684,236 -332,104 0.57% 780,402
2010-04-07 2010-03-31 1.005 1,016,340 +155,189 0.85% 1,021,652
2010-03-31 2010-03-29 1.121 861,151 -100,873 0.72% 965,535
2010-03-30 2010-03-26 1.160 962,024 +46,556 0.80% 1,115,829
2010-03-29 2010-03-25 1.141 915,468 +232,784 0.77% 1,044,133
2010-03-25 2010-03-23 1.205 682,684 +77,594 0.57% 822,623
2010-03-23 2010-03-19 1.373 605,090 +37,246 0.51% 830,499
2010-03-22 2010-03-18 1.405 567,844 +15,518 0.48% 797,673
2010-03-19 2010-03-17 1.353 552,326 +69,835 0.46% 747,402
2010-03-18 2010-03-16 1.476 482,491 -15,518 0.40% 711,974
2010-03-12 2010-03-10 1.463 498,009 +82,250 0.42% 728,455
2010-03-09 2010-03-05 1.566 415,759 -94,666 0.35% 651,010
2010-03-08 2010-03-04 1.501 510,425 -4,655 0.43% 766,350
2010-03-04 2010-03-02 1.559 515,080 +37,245 0.43% 803,211
2010-03-03 2010-03-01 1.675 477,835 -91,561 0.40% 800,554
2010-03-02 2010-02-26 1.675 569,396 +60,523 0.48% 953,953
2010-02-24 2010-02-22 1.186 508,873 +15,519 0.43% 603,346
2010-02-10 2010-02-08 1.340 493,354 -90,009 0.42% 661,243
2010-02-09 2010-02-05 1.153 583,363 -113,288 0.50% 672,870
2010-02-05 2010-02-03 1.063 696,651 +77,594 0.60% 740,694
2010-02-02 2010-01-29 1.037 619,057 -257,613 0.53% 642,238
2010-01-29 2010-01-27 1.095 876,670 -170,708 0.75% 960,339
2010-01-25 2010-01-21 1.083 1,047,378 -15,519 0.90% 1,133,841
2010-01-21 2010-01-19 1.115 1,062,897 -66,731 0.91% 1,184,886
2010-01-20 2010-01-18 1.108 1,129,628 +82,250 0.97% 1,251,997
2010-01-18 2010-01-14 0.973 1,047,378 +15,519 0.90% 1,019,107
2010-01-14 2010-01-12 0.889 1,031,859 +124,151 0.89% 917,569
2010-01-13 2010-01-11 0.941 907,708 +62,075 0.78% 853,962
2010-01-12 2010-01-08 1.115 845,633 -43,452 0.73% 942,687
2009-12-28 2009-12-22 0.921 889,085 +339,716 0.76% 819,254
2009-12-22 2009-12-18 0.909 549,369 -155,189 0.47% 499,140
2009-12-09 2009-12-07 0.967 704,558 +93,114 0.61% 681,000
2009-12-02 2009-11-30 1.031 611,444 +65,179 0.53% 630,400
2009-11-24 2009-11-20 1.095 546,265 +15,519 0.47% 598,400
2009-11-18 2009-11-16 1.192 530,746 -46,557 0.46% 632,700
2009-11-16 2009-11-12 0.960 577,303 +83,802 0.50% 554,280
2009-11-12 2009-11-10 1.031 493,501 +37,246 0.42% 508,800
2009-11-11 2009-11-09 1.044 456,255 +288,651 0.39% 476,280
2009-11-06 2009-11-04 0.709 167,604 -34,142 0.14% 118,800
2009-11-05 2009-11-03 0.657 201,746 +34,142 0.17% 132,600
2007-11-20 2007-11-16 0.702 167,604 +31,038 0.14% 117,720
2007-11-16 2007-11-14 0.889 136,566 -21,727 0.12% 121,440
2007-11-14 2007-11-12 0.773 158,293 +37,246 0.14% 122,400
2007-11-01 2007-10-30 1.025 121,047 -7,760 0.10% 124,020
2007-10-26 2007-10-24 0.954 128,807 +4,656 0.11% 122,840
2007-10-17 2007-10-15 0.960 124,151 -31,038 0.11% 119,200
2007-10-16 2007-10-12 0.709 155,189 +31,038 0.13% 110,000
2007-10-15 2007-10-11 0.767 124,151 +15,519 0.11% 95,200
2007-10-11 2007-10-09 0.644 108,632 +31,038 0.09% 70,000
2007-09-03 2007-08-30 1.108 77,594 +31,037 0.07% 86,000
2007-06-26 2007-06-22 1.418 46,557 0.04% 66,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top