History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-10-13 | 2025-10-09 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-10-10 | 2025-10-08 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-10-09 | 2025-10-06 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-10-08 | 2025-10-03 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-10-06 | 2025-10-02 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-10-03 | 2025-09-30 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-10-02 | 2025-09-29 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-30 | 2025-09-26 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-29 | 2025-09-25 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-26 | 2025-09-24 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-25 | 2025-09-23 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-24 | 2025-09-22 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-23 | 2025-09-19 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-22 | 2025-09-18 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-19 | 2025-09-17 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-18 | 2025-09-16 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-17 | 2025-09-15 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-16 | 2025-09-12 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-15 | 2025-09-11 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-12 | 2025-09-10 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-11 | 2025-09-09 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-10 | 2025-09-08 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-09 | 2025-09-05 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-09-08 | 2025-09-04 | 0.300 | 32,500 | +0 | 0.01% | 9,750 |
| 2025-09-05 | 2025-09-03 | 0.325 | 32,500 | +0 | 0.01% | 10,562 |
| 2025-09-04 | 2025-09-02 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-09-03 | 2025-09-01 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2025-09-02 | 2025-08-29 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2025-09-01 | 2025-08-28 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-08-29 | 2025-08-27 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2025-08-28 | 2025-08-26 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-07-24 | 2025-07-22 | 0.320 | 32,500 | +0 | 0.01% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-22 | 2025-07-18 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-21 | 2025-07-17 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-18 | 2025-07-16 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-17 | 2025-07-15 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-16 | 2025-07-14 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-15 | 2025-07-11 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-14 | 2025-07-10 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-11 | 2025-07-09 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-10 | 2025-07-08 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-09 | 2025-07-07 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-08 | 2025-07-04 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-07 | 2025-07-03 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-04 | 2025-07-02 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-07-03 | 2025-06-30 | 0.335 | 32,500 | +0 | 0.01% | 10,888 |
| 2025-07-02 | 2025-06-27 | 0.335 | 32,500 | +0 | 0.01% | 10,888 |
| 2025-06-30 | 2025-06-26 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-06-27 | 2025-06-25 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-06-26 | 2025-06-24 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-06-25 | 2025-06-23 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-06-24 | 2025-06-20 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-23 | 2025-06-19 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-20 | 2025-06-18 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-19 | 2025-06-17 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-18 | 2025-06-16 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-17 | 2025-06-13 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-16 | 2025-06-12 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-13 | 2025-06-11 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-12 | 2025-06-10 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-11 | 2025-06-09 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-10 | 2025-06-06 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-09 | 2025-06-05 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-06 | 2025-06-04 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-05 | 2025-06-03 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-04 | 2025-06-02 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-03 | 2025-05-30 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-06-02 | 2025-05-29 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-05-30 | 2025-05-28 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-05-29 | 2025-05-27 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-19 | 2025-05-15 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-16 | 2025-05-14 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-15 | 2025-05-13 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-14 | 2025-05-12 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-13 | 2025-05-09 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-12 | 2025-05-08 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-09 | 2025-05-07 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-08 | 2025-05-06 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-07 | 2025-05-02 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-06 | 2025-04-30 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-05-02 | 2025-04-29 | 0.405 | 32,500 | +0 | 0.01% | 13,162 |
| 2025-04-30 | 2025-04-28 | 0.410 | 32,500 | +0 | 0.01% | 13,325 |
| 2025-04-29 | 2025-04-25 | 0.410 | 32,500 | +0 | 0.01% | 13,325 |
| 2025-04-28 | 2025-04-24 | 0.415 | 32,500 | +0 | 0.01% | 13,488 |
| 2025-04-25 | 2025-04-23 | 0.415 | 32,500 | +0 | 0.01% | 13,488 |
| 2025-04-24 | 2025-04-22 | 0.415 | 32,500 | +0 | 0.01% | 13,488 |
| 2025-04-23 | 2025-04-17 | 0.420 | 32,500 | +0 | 0.01% | 13,650 |
| 2025-04-22 | 2025-04-16 | 0.420 | 32,500 | +0 | 0.01% | 13,650 |
| 2025-04-17 | 2025-04-15 | 0.420 | 32,500 | +0 | 0.01% | 13,650 |
| 2025-04-16 | 2025-04-14 | 0.420 | 32,500 | +0 | 0.01% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.420 | 32,500 | +0 | 0.01% | 13,650 |
| 2025-04-14 | 2025-04-10 | 0.425 | 32,500 | +0 | 0.01% | 13,812 |
| 2025-04-11 | 2025-04-09 | 0.425 | 32,500 | +0 | 0.01% | 13,812 |
| 2025-04-10 | 2025-04-08 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-04-09 | 2025-04-07 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-04-08 | 2025-04-03 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-04-07 | 2025-04-02 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-04-03 | 2025-04-01 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-04-02 | 2025-03-31 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-04-01 | 2025-03-28 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-03-31 | 2025-03-27 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2025-03-28 | 2025-03-26 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2025-03-27 | 2025-03-25 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 32,500 | +0 | 0.01% | 13,488 |
| 2025-03-24 | 2025-03-20 | 0.415 | 32,500 | +0 | 0.01% | 13,488 |
| 2025-03-21 | 2025-03-19 | 0.435 | 32,500 | +0 | 0.01% | 14,138 |
| 2025-03-20 | 2025-03-18 | 0.410 | 32,500 | +0 | 0.01% | 13,325 |
| 2025-03-19 | 2025-03-17 | 0.440 | 32,500 | +0 | 0.01% | 14,300 |
| 2025-03-18 | 2025-03-14 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2025-03-14 | 2025-03-12 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2025-03-13 | 2025-03-11 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2025-03-12 | 2025-03-10 | 0.480 | 32,500 | +0 | 0.01% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2025-03-04 | 2025-02-28 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2025-03-03 | 2025-02-27 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2025-02-28 | 2025-02-26 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2025-02-27 | 2025-02-25 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2025-02-26 | 2025-02-24 | 0.410 | 32,500 | +0 | 0.01% | 13,325 |
| 2025-02-25 | 2025-02-21 | 0.410 | 32,500 | +0 | 0.01% | 13,325 |
| 2025-02-24 | 2025-02-20 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-02-21 | 2025-02-19 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-02-20 | 2025-02-18 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-02-19 | 2025-02-17 | 0.300 | 32,500 | +0 | 0.01% | 9,750 |
| 2025-02-18 | 2025-02-14 | 0.300 | 32,500 | +0 | 0.01% | 9,750 |
| 2025-02-17 | 2025-02-13 | 0.300 | 32,500 | +0 | 0.01% | 9,750 |
| 2025-02-14 | 2025-02-12 | 0.300 | 32,500 | +0 | 0.01% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-02-12 | 2025-02-10 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-02-11 | 2025-02-07 | 0.350 | 32,500 | +0 | 0.01% | 11,375 |
| 2025-02-10 | 2025-02-06 | 0.355 | 32,500 | +0 | 0.01% | 11,538 |
| 2025-02-07 | 2025-02-05 | 0.360 | 32,500 | +0 | 0.01% | 11,700 |
| 2025-02-06 | 2025-02-04 | 0.360 | 32,500 | +0 | 0.01% | 11,700 |
| 2025-02-05 | 2025-02-03 | 0.360 | 32,500 | +0 | 0.01% | 11,700 |
| 2025-02-04 | 2025-01-28 | 0.335 | 32,500 | +0 | 0.01% | 10,888 |
| 2025-02-03 | 2025-01-24 | 0.335 | 32,500 | +0 | 0.01% | 10,888 |
| 2025-01-27 | 2025-01-23 | 0.335 | 32,500 | +0 | 0.01% | 10,888 |
| 2025-01-24 | 2025-01-22 | 0.330 | 32,500 | +0 | 0.01% | 10,725 |
| 2025-01-23 | 2025-01-21 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-01-22 | 2025-01-20 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 32,500 | +0 | 0.01% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-01-17 | 2025-01-15 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-01-16 | 2025-01-14 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-01-15 | 2025-01-13 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-01-14 | 2025-01-10 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-01-13 | 2025-01-09 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2025-01-10 | 2025-01-08 | 0.380 | 32,500 | +0 | 0.01% | 12,350 |
| 2025-01-09 | 2025-01-07 | 0.380 | 32,500 | +0 | 0.01% | 12,350 |
| 2025-01-08 | 2025-01-06 | 0.380 | 32,500 | +0 | 0.01% | 12,350 |
| 2025-01-07 | 2025-01-03 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-01-06 | 2025-01-02 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-01-03 | 2024-12-31 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2025-01-02 | 2024-12-27 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2024-12-30 | 2024-12-24 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2024-12-27 | 2024-12-20 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2024-12-23 | 2024-12-19 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-12-20 | 2024-12-18 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2024-12-17 | 2024-12-13 | 0.410 | 32,500 | +0 | 0.01% | 13,325 |
| 2024-12-16 | 2024-12-12 | 0.410 | 32,500 | +0 | 0.01% | 13,325 |
| 2024-12-13 | 2024-12-11 | 0.425 | 32,500 | +0 | 0.01% | 13,812 |
| 2024-12-12 | 2024-12-10 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2024-12-10 | 2024-12-06 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2024-12-09 | 2024-12-05 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2024-12-06 | 2024-12-04 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.420 | 32,500 | +0 | 0.01% | 13,650 |
| 2024-12-04 | 2024-12-02 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-12-03 | 2024-11-29 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-12-02 | 2024-11-28 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-29 | 2024-11-27 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-28 | 2024-11-26 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2024-11-27 | 2024-11-25 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.430 | 32,500 | +0 | 0.01% | 13,975 |
| 2024-11-25 | 2024-11-21 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-22 | 2024-11-20 | 0.430 | 32,500 | +0 | 0.01% | 13,975 |
| 2024-11-21 | 2024-11-19 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-20 | 2024-11-18 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-13 | 2024-11-11 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-12 | 2024-11-08 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-11 | 2024-11-07 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-08 | 2024-11-06 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-07 | 2024-11-05 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-06 | 2024-11-04 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-05 | 2024-11-01 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-04 | 2024-10-31 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-11-01 | 2024-10-30 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-31 | 2024-10-29 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-30 | 2024-10-28 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-29 | 2024-10-25 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-28 | 2024-10-24 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-25 | 2024-10-23 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-24 | 2024-10-22 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-23 | 2024-10-21 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-22 | 2024-10-18 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-21 | 2024-10-17 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-18 | 2024-10-16 | 0.480 | 32,500 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.480 | 32,500 | +0 | 0.01% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.480 | 32,500 | +0 | 0.01% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.485 | 32,500 | +0 | 0.01% | 15,762 |
| 2024-10-14 | 2024-10-09 | 0.485 | 32,500 | +0 | 0.01% | 15,762 |
| 2024-10-10 | 2024-10-08 | 0.485 | 32,500 | +0 | 0.01% | 15,762 |
| 2024-10-09 | 2024-10-07 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-08 | 2024-10-04 | 0.375 | 32,500 | +0 | 0.01% | 12,188 |
| 2024-10-07 | 2024-10-03 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-04 | 2024-10-02 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-03 | 2024-09-30 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-10-02 | 2024-09-27 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-09-30 | 2024-09-26 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-09-27 | 2024-09-25 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-09-26 | 2024-09-24 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-09-25 | 2024-09-23 | 0.440 | 32,500 | +0 | 0.01% | 14,300 |
| 2024-09-24 | 2024-09-20 | 0.440 | 32,500 | +0 | 0.01% | 14,300 |
| 2024-09-23 | 2024-09-19 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-09-20 | 2024-09-17 | 0.455 | 32,500 | +0 | 0.01% | 14,788 |
| 2024-09-19 | 2024-09-16 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-09-17 | 2024-09-13 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-09-16 | 2024-09-12 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-09-13 | 2024-09-11 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-09-12 | 2024-09-10 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-09-11 | 2024-09-09 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-09-10 | 2024-09-05 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-09-09 | 2024-09-04 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-09-05 | 2024-09-03 | 0.440 | 32,500 | +0 | 0.01% | 14,300 |
| 2024-09-04 | 2024-09-02 | 0.440 | 32,500 | +0 | 0.01% | 14,300 |
| 2024-09-03 | 2024-08-30 | 0.425 | 32,500 | +0 | 0.01% | 13,812 |
| 2024-09-02 | 2024-08-29 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2024-08-30 | 2024-08-28 | 0.395 | 32,500 | +0 | 0.01% | 12,838 |
| 2024-08-29 | 2024-08-27 | 0.445 | 32,500 | +0 | 0.01% | 14,462 |
| 2024-08-28 | 2024-08-26 | 0.460 | 32,500 | +0 | 0.01% | 14,950 |
| 2024-08-27 | 2024-08-23 | 0.450 | 32,500 | +0 | 0.01% | 14,625 |
| 2024-08-26 | 2024-08-22 | 0.465 | 32,500 | +0 | 0.01% | 15,112 |
| 2024-08-23 | 2024-08-21 | 0.390 | 32,500 | +0 | 0.01% | 12,675 |
| 2024-08-22 | 2024-08-20 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 32,500 | +0 | 0.01% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.440 | 32,500 | -10,000 | 0.01% | 14,300 |
| 2024-07-29 | 2024-07-25 | 0.450 | 42,500 | -10,000 | 0.01% | 19,125 |
| 2024-07-26 | 2024-07-24 | 0.485 | 52,500 | -10,000 | 0.01% | 25,462 |
| 2024-07-09 | 2024-07-05 | 0.490 | 62,500 | -30,000 | 0.01% | 30,625 |
| 2024-07-03 | 2024-06-28 | 0.495 | 92,500 | -10,000 | 0.02% | 45,788 |
| 2024-05-22 | 2024-05-20 | 0.560 | 102,500 | +20,000 | 0.02% | 57,400 |
| 2024-05-14 | 2024-05-10 | 0.650 | 82,500 | -60,000 | 0.02% | 53,625 |
| 2024-05-03 | 2024-04-30 | 0.690 | 142,500 | -10,000 | 0.03% | 98,325 |
| 2024-04-19 | 2024-04-17 | 0.450 | 152,500 | +70,000 | 0.03% | 68,625 |
| 2024-04-18 | 2024-04-16 | 0.425 | 82,500 | -30,000 | 0.02% | 35,062 |
| 2024-04-11 | 2024-04-09 | 0.540 | 112,500 | +90,000 | 0.02% | 60,750 |
| 2024-04-05 | 2024-04-02 | 0.690 | 22,500 | -70,000 | 0.00% | 15,525 |
| 2024-04-03 | 2024-03-28 | 0.570 | 92,500 | +90,000 | 0.02% | 52,725 |
| 2024-03-27 | 2024-03-25 | 0.770 | 2,500 | -120,000 | 0.00% | 1,925 |
| 2024-03-22 | 2024-03-20 | 0.500 | 122,500 | +50,000 | 0.02% | 61,250 |
| 2024-03-07 | 2024-03-05 | 0.445 | 72,500 | +30,000 | 0.01% | 32,262 |
| 2024-02-26 | 2024-02-22 | 0.450 | 42,500 | -150,000 | 0.01% | 19,125 |
| 2024-02-01 | 2024-01-30 | 0.425 | 192,500 | -10,000 | 0.04% | 81,812 |
| 2023-12-22 | 2023-12-20 | 0.425 | 202,500 | -20,000 | 0.04% | 86,062 |
| 2023-11-17 | 2023-11-15 | 0.425 | 222,500 | -50,000 | 0.04% | 94,562 |
| 2023-11-03 | 2023-11-01 | 0.455 | 272,500 | -70,000 | 0.05% | 123,988 |
| 2023-10-27 | 2023-10-25 | 0.450 | 342,500 | -50,000 | 0.07% | 154,125 |
| 2023-10-20 | 2023-10-18 | 0.460 | 392,500 | +240,000 | 0.08% | 180,550 |
| 2023-10-16 | 2023-10-12 | 0.400 | 152,500 | +10,000 | 0.03% | 61,000 |
| 2023-10-10 | 2023-10-06 | 0.380 | 142,500 | +10,000 | 0.03% | 54,150 |
| 2023-09-13 | 2023-09-11 | 0.445 | 132,500 | +90,000 | 0.03% | 58,962 |
| 2023-08-21 | 2023-08-17 | 0.405 | 42,500 | +10,000 | 0.01% | 17,212 |
| 2023-06-16 | 2023-06-14 | 0.390 | 32,500 | +20,000 | 0.01% | 12,675 |
| 2022-09-21 | 2022-09-19 | 0.300 | 12,500 | -20,000 | 0.00% | 3,750 |
| 2022-01-11 | 2022-01-07 | 0.264 | 32,500 | -41,250 | 0.01% | 8,580 |
| 2022-01-05 | 2022-01-03 | 0.224 | 73,750 | +37,500 | 0.01% | 16,520 |
| 2022-01-04 | 2021-12-31 | 0.248 | 36,250 | +3,750 | 0.01% | 8,990 |
| 2021-04-20 | 2021-04-16 | 0.360 | 32,500 | -5,000 | 0.01% | 11,700 |
| 2021-02-17 | 2021-02-11 | 0.376 | 37,500 | +22,500 | 0.01% | 14,100 |
| 2021-02-03 | 2021-02-01 | 0.384 | 15,000 | -72,500 | 0.00% | 5,760 |
| 2020-09-16 | 2020-09-14 | 0.408 | 87,500 | -1,250 | 0.02% | 35,700 |
| 2020-09-04 | 2020-09-02 | 0.384 | 88,750 | -8,750 | 0.02% | 34,080 |
| 2020-08-31 | 2020-08-27 | 0.360 | 97,500 | +8,750 | 0.02% | 35,100 |
| 2020-08-24 | 2020-08-20 | 0.376 | 88,750 | +1,250 | 0.02% | 33,370 |
| 2020-08-19 | 2020-08-17 | 0.384 | 87,500 | +26,250 | 0.02% | 33,600 |
| 2020-08-14 | 2020-08-12 | 0.392 | 61,250 | -8,750 | 0.01% | 24,010 |
| 2020-08-13 | 2020-08-11 | 0.400 | 70,000 | -8,750 | 0.01% | 28,000 |
| 2020-08-12 | 2020-08-10 | 0.400 | 78,750 | +8,750 | 0.02% | 31,500 |
| 2020-08-07 | 2020-08-05 | 0.368 | 70,000 | +12,500 | 0.01% | 25,760 |
| 2020-08-05 | 2020-08-03 | 0.368 | 57,500 | -17,500 | 0.01% | 21,160 |
| 2020-07-30 | 2020-07-28 | 0.368 | 75,000 | +22,500 | 0.01% | 27,600 |
| 2020-07-28 | 2020-07-24 | 0.392 | 52,500 | +6,250 | 0.01% | 20,580 |
| 2020-07-24 | 2020-07-22 | 0.432 | 46,250 | +42,500 | 0.01% | 19,980 |
| 2020-07-21 | 2020-07-17 | 0.424 | 3,750 | -2,500 | 0.00% | 1,590 |
| 2020-07-17 | 2020-07-15 | 0.456 | 6,250 | -3,750 | 0.00% | 2,850 |
| 2020-07-16 | 2020-07-14 | 0.400 | 10,000 | -72,500 | 0.00% | 4,000 |
| 2020-07-15 | 2020-07-13 | 0.368 | 82,500 | -15,000 | 0.02% | 30,360 |
| 2020-07-14 | 2020-07-10 | 0.368 | 97,500 | +50,000 | 0.02% | 35,880 |
| 2020-07-13 | 2020-07-09 | 0.384 | 47,500 | +8,750 | 0.01% | 18,240 |
| 2020-07-10 | 2020-07-08 | 0.368 | 38,750 | +1,250 | 0.01% | 14,260 |
| 2020-07-08 | 2020-07-06 | 0.360 | 37,500 | +1,250 | 0.01% | 13,500 |
| 2020-07-03 | 2020-06-30 | 0.416 | 36,250 | +8,750 | 0.01% | 15,080 |
| 2020-06-30 | 2020-06-26 | 0.360 | 27,500 | +3,750 | 0.01% | 9,900 |
| 2020-06-29 | 2020-06-24 | 0.416 | 23,750 | +12,500 | 0.00% | 9,880 |
| 2020-06-26 | 2020-06-23 | 0.488 | 11,250 | -1,250 | 0.00% | 5,490 |
| 2020-06-23 | 2020-06-19 | 0.488 | 12,500 | -18,750 | 0.00% | 6,100 |
| 2020-06-17 | 2020-06-15 | 0.448 | 31,250 | +11,250 | 0.01% | 14,000 |
| 2020-06-15 | 2020-06-11 | 0.416 | 20,000 | -8,750 | 0.00% | 8,320 |
| 2020-06-11 | 2020-06-09 | 0.464 | 28,750 | -15,000 | 0.01% | 13,340 |
| 2020-06-09 | 2020-06-05 | 0.400 | 43,750 | +7,500 | 0.01% | 17,500 |
| 2020-06-08 | 2020-06-04 | 0.440 | 36,250 | -6,250 | 0.01% | 15,950 |
| 2020-06-05 | 2020-06-03 | 0.432 | 42,500 | +7,500 | 0.01% | 18,360 |
| 2020-06-04 | 2020-06-02 | 0.392 | 35,000 | -3,750 | 0.01% | 13,720 |
| 2020-06-03 | 2020-06-01 | 0.392 | 38,750 | -3,750 | 0.01% | 15,190 |
| 2020-06-02 | 2020-05-29 | 0.408 | 42,500 | -3,750 | 0.01% | 17,340 |
| 2020-06-01 | 2020-05-28 | 0.392 | 46,250 | +35,000 | 0.01% | 18,130 |
| 2020-05-28 | 2020-05-26 | 0.384 | 11,250 | -1,250 | 0.00% | 4,320 |
| 2020-05-27 | 2020-05-25 | 0.384 | 12,500 | -3,750 | 0.00% | 4,800 |
| 2020-05-25 | 2020-05-21 | 0.376 | 16,250 | -37,500 | 0.00% | 6,110 |
| 2020-05-22 | 2020-05-20 | 0.360 | 53,750 | -1,250 | 0.01% | 19,350 |
| 2020-05-21 | 2020-05-19 | 0.336 | 55,000 | -3,750 | 0.01% | 18,480 |
| 2020-05-20 | 2020-05-18 | 0.360 | 58,750 | -3,750 | 0.01% | 21,150 |
| 2020-05-15 | 2020-05-13 | 0.328 | 62,500 | +6,250 | 0.01% | 20,500 |
| 2020-05-14 | 2020-05-12 | 0.520 | 56,250 | +3,750 | 0.01% | 29,250 |
| 2020-05-05 | 2020-04-29 | 0.680 | 52,500 | +3,750 | 0.01% | 35,700 |
| 2020-05-04 | 2020-04-28 | 0.744 | 48,750 | +6,250 | 0.01% | 36,270 |
| 2020-04-29 | 2020-04-27 | 0.824 | 42,500 | -1,250 | 0.01% | 35,020 |
| 2020-04-28 | 2020-04-24 | 0.752 | 43,750 | +3,750 | 0.01% | 32,900 |
| 2020-04-27 | 2020-04-23 | 0.792 | 40,000 | -3,750 | 0.01% | 31,680 |
| 2020-04-24 | 2020-04-22 | 0.784 | 43,750 | -1,250 | 0.01% | 34,300 |
| 2020-04-23 | 2020-04-21 | 0.816 | 45,000 | -3,750 | 0.01% | 36,720 |
| 2020-04-22 | 2020-04-20 | 0.800 | 48,750 | -1,250 | 0.01% | 39,000 |
| 2020-04-21 | 2020-04-17 | 0.776 | 50,000 | -27,500 | 0.01% | 38,800 |
| 2020-04-20 | 2020-04-16 | 0.936 | 77,500 | -176,250 | 0.01% | 72,540 |
| 2020-04-17 | 2020-04-15 | 0.840 | 253,750 | -73,750 | 0.05% | 213,150 |
| 2020-04-16 | 2020-04-14 | 0.672 | 327,500 | -33,750 | 0.06% | 220,080 |
| 2020-04-15 | 2020-04-09 | 0.552 | 361,250 | -12,500 | 0.07% | 199,410 |
| 2020-04-14 | 2020-04-08 | 0.440 | 373,750 | -1,250 | 0.07% | 164,450 |
| 2020-04-09 | 2020-04-07 | 0.480 | 375,000 | -45,000 | 0.07% | 180,000 |
| 2020-04-08 | 2020-04-06 | 0.376 | 420,000 | -17,500 | 0.08% | 157,920 |
| 2020-04-07 | 2020-04-03 | 0.352 | 437,500 | -13,750 | 0.08% | 154,000 |
| 2020-04-06 | 2020-04-02 | 0.352 | 451,250 | -7,500 | 0.09% | 158,840 |
| 2020-04-03 | 2020-04-01 | 0.352 | 458,750 | -7,500 | 0.09% | 161,480 |
| 2020-04-02 | 2020-03-31 | 0.360 | 466,250 | -2,500 | 0.09% | 167,850 |
| 2020-03-31 | 2020-03-27 | 0.368 | 468,750 | -3,750 | 0.09% | 172,500 |
| 2020-03-25 | 2020-03-23 | 0.360 | 472,500 | -22,500 | 0.09% | 170,100 |
| 2020-03-19 | 2020-03-17 | 0.416 | 495,000 | -6,250 | 0.10% | 205,920 |
| 2020-03-12 | 2020-03-10 | 0.400 | 501,250 | -3,750 | 0.10% | 200,500 |
| 2020-02-19 | 2020-02-17 | 0.392 | 505,000 | -7,500 | 0.10% | 197,960 |
| 2020-02-18 | 2020-02-14 | 0.400 | 512,500 | +20,000 | 0.10% | 205,000 |
| 2020-02-17 | 2020-02-13 | 0.400 | 492,500 | +1,250 | 0.09% | 197,000 |
| 2020-02-11 | 2020-02-07 | 0.416 | 491,250 | +1,250 | 0.09% | 204,360 |
| 2020-02-05 | 2020-02-03 | 0.424 | 490,000 | -7,500 | 0.09% | 207,760 |
| 2020-02-03 | 2020-01-30 | 0.392 | 497,500 | -5,000 | 0.10% | 195,020 |
| 2020-01-22 | 2020-01-20 | 0.432 | 502,500 | -8,750 | 0.10% | 217,080 |
| 2020-01-21 | 2020-01-17 | 0.408 | 511,250 | -1,250 | 0.10% | 208,590 |
| 2020-01-13 | 2020-01-09 | 0.424 | 512,500 | -6,250 | 0.10% | 217,300 |
| 2020-01-09 | 2020-01-07 | 0.440 | 518,750 | -1,250 | 0.10% | 228,250 |
| 2020-01-08 | 2020-01-06 | 0.352 | 520,000 | +1,250 | 0.10% | 183,040 |
| 2020-01-06 | 2020-01-02 | 0.360 | 518,750 | -3,750 | 0.10% | 186,750 |
| 2020-01-03 | 2019-12-31 | 0.360 | 522,500 | -3,750 | 0.10% | 188,100 |
| 2019-12-27 | 2019-12-20 | 0.368 | 526,250 | +5,000 | 0.10% | 193,660 |
| 2019-12-23 | 2019-12-19 | 0.352 | 521,250 | +1,250 | 0.10% | 183,480 |
| 2019-12-18 | 2019-12-16 | 0.408 | 520,000 | -1,250 | 0.10% | 212,160 |
| 2019-12-13 | 2019-12-11 | 0.384 | 521,250 | -10,000 | 0.10% | 200,160 |
| 2019-12-12 | 2019-12-10 | 0.440 | 531,250 | -12,500 | 0.10% | 233,750 |
| 2019-12-09 | 2019-12-05 | 0.384 | 543,750 | -6,250 | 0.10% | 208,800 |
| 2019-12-06 | 2019-12-04 | 0.424 | 550,000 | -35,000 | 0.11% | 233,200 |
| 2019-12-05 | 2019-12-03 | 0.360 | 585,000 | -20,000 | 0.11% | 210,600 |
| 2019-12-04 | 2019-12-02 | 0.352 | 605,000 | -32,500 | 0.12% | 212,960 |
| 2019-11-29 | 2019-11-27 | 0.360 | 637,500 | +1,250 | 0.12% | 229,500 |
| 2019-11-27 | 2019-11-25 | 0.360 | 636,250 | -1,250 | 0.12% | 229,050 |
| 2019-11-22 | 2019-11-20 | 0.352 | 637,500 | +10,000 | 0.12% | 224,400 |
| 2019-11-15 | 2019-11-13 | 0.352 | 627,500 | -11,250 | 0.12% | 220,880 |
| 2019-11-14 | 2019-11-12 | 0.352 | 638,750 | -27,500 | 0.12% | 224,840 |
| 2019-11-13 | 2019-11-11 | 0.360 | 666,250 | -17,500 | 0.13% | 239,850 |
| 2019-11-12 | 2019-11-08 | 0.360 | 683,750 | -31,250 | 0.13% | 246,150 |
| 2019-11-11 | 2019-11-07 | 0.352 | 715,000 | -2,500 | 0.14% | 251,680 |
| 2019-11-08 | 2019-11-06 | 0.360 | 717,500 | -20,000 | 0.14% | 258,300 |
| 2019-11-06 | 2019-11-04 | 0.360 | 737,500 | +737,250 | 0.14% | 265,500 |
| 2019-11-05 | 2019-11-01 | 0.368 | 250 | -15,000 | 0.00% | 92 |
| 2019-10-30 | 2019-10-28 | 0.368 | 15,250 | -7,500 | 0.00% | 5,612 |
| 2019-10-28 | 2019-10-24 | 0.400 | 22,750 | +15,000 | 0.00% | 9,100 |
| 2019-10-25 | 2019-10-23 | 0.360 | 7,750 | -767,250 | 0.00% | 2,790 |
| 2019-10-16 | 2019-10-14 | 0.368 | 775,000 | -5,000 | 0.15% | 285,200 |
| 2019-09-16 | 2019-09-12 | 0.352 | 780,000 | -3,750 | 0.15% | 274,560 |
| 2019-09-12 | 2019-09-10 | 0.352 | 783,750 | -2,500 | 0.15% | 275,880 |
| 2019-09-05 | 2019-09-03 | 0.368 | 786,250 | -3,750 | 0.15% | 289,340 |
| 2019-09-04 | 2019-09-02 | 0.368 | 790,000 | -11,250 | 0.15% | 290,720 |
| 2019-08-30 | 2019-08-28 | 0.368 | 801,250 | -15,000 | 0.15% | 294,860 |
| 2019-08-26 | 2019-08-22 | 0.360 | 816,250 | -1,250 | 0.16% | 293,850 |
| 2019-08-22 | 2019-08-20 | 0.368 | 817,500 | -5,000 | 0.16% | 300,840 |
| 2019-08-19 | 2019-08-15 | 0.360 | 822,500 | -3,750 | 0.16% | 296,100 |
| 2019-08-13 | 2019-08-09 | 0.368 | 826,250 | -5,000 | 0.16% | 304,060 |
| 2019-07-16 | 2019-07-12 | 0.360 | 831,250 | -3,750 | 0.16% | 299,250 |
| 2019-07-15 | 2019-07-11 | 0.368 | 835,000 | -5,000 | 0.16% | 307,280 |
| 2019-07-11 | 2019-07-09 | 0.368 | 840,000 | -2,500 | 0.16% | 309,120 |
| 2019-07-09 | 2019-07-05 | 0.368 | 842,500 | -5,000 | 0.16% | 310,040 |
| 2019-07-08 | 2019-07-04 | 0.368 | 847,500 | -1,250 | 0.16% | 311,880 |
| 2019-07-05 | 2019-07-03 | 0.368 | 848,750 | -3,750 | 0.16% | 312,340 |
| 2019-07-04 | 2019-07-02 | 0.368 | 852,500 | -2,500 | 0.16% | 313,720 |
| 2019-06-25 | 2019-06-21 | 0.368 | 855,000 | -11,250 | 0.16% | 314,640 |
| 2019-06-17 | 2019-06-13 | 0.400 | 866,250 | -3,750 | 0.17% | 346,500 |
| 2019-06-14 | 2019-06-12 | 0.400 | 870,000 | -3,750 | 0.17% | 348,000 |
| 2019-06-13 | 2019-06-11 | 0.400 | 873,750 | -2,500 | 0.17% | 349,500 |
| 2019-06-12 | 2019-06-10 | 0.400 | 876,250 | -3,750 | 0.17% | 350,500 |
| 2019-06-04 | 2019-05-31 | 0.408 | 880,000 | -5,000 | 0.17% | 359,040 |
| 2019-05-29 | 2019-05-27 | 0.408 | 885,000 | +885,000 | 0.17% | 361,080 |
| 2019-05-23 | 2019-05-21 | 0.400 | 0 | -897,500 | ||
| 2019-05-20 | 2019-05-16 | 0.400 | 897,500 | -6,250 | 0.17% | 359,000 |
| 2019-05-06 | 2019-05-02 | 0.368 | 903,750 | -2,500 | 0.17% | 332,580 |
| 2019-04-29 | 2019-04-25 | 0.360 | 906,250 | +904,587 | 0.17% | 326,250 |
| 2019-04-24 | 2019-04-18 | 0.376 | 1,663 | -1,250 | 0.00% | 625 |
| 2019-04-23 | 2019-04-17 | 0.376 | 2,913 | -6,250 | 0.00% | 1,095 |
| 2019-04-16 | 2019-04-12 | 0.368 | 9,163 | -287 | 0.00% | 3,372 |
| 2019-04-15 | 2019-04-11 | 0.368 | 9,450 | -150 | 0.00% | 3,478 |
| 2019-04-12 | 2019-04-10 | 0.368 | 9,600 | -838 | 0.00% | 3,533 |
| 2019-04-11 | 2019-04-09 | 0.256 | 10,438 | -525 | 0.00% | 2,672 |
| 2019-04-04 | 2019-04-02 | 0.400 | 10,963 | -225 | 0.00% | 4,385 |
| 2019-04-03 | 2019-04-01 | 0.344 | 11,188 | -237 | 0.00% | 3,849 |
| 2019-04-02 | 2019-03-29 | 0.360 | 11,425 | -613 | 0.00% | 4,113 |
| 2019-04-01 | 2019-03-28 | 0.272 | 12,038 | -500 | 0.00% | 3,274 |
| 2019-03-29 | 2019-03-27 | 0.288 | 12,538 | +10,900 | 0.00% | 3,611 |
| 2019-03-22 | 2019-03-20 | 0.360 | 1,638 | -2,500 | 0.00% | 590 |
| 2019-03-21 | 2019-03-19 | 0.360 | 4,138 | -8,750 | 0.00% | 1,490 |
| 2019-03-20 | 2019-03-18 | 0.360 | 12,888 | +11,063 | 0.00% | 4,640 |
| 2019-03-19 | 2019-03-15 | 0.360 | 1,825 | -1,250 | 0.00% | 657 |
| 2019-03-15 | 2019-03-13 | 0.376 | 3,075 | -7,500 | 0.00% | 1,156 |
| 2019-03-14 | 2019-03-12 | 0.360 | 10,575 | -2,500 | 0.00% | 3,807 |
| 2019-03-13 | 2019-03-11 | 0.360 | 13,075 | +3,600 | 0.00% | 4,707 |
| 2019-03-12 | 2019-03-08 | 0.360 | 9,475 | -2,500 | 0.00% | 3,411 |
| 2019-03-07 | 2019-03-05 | 0.384 | 11,975 | -1,250 | 0.00% | 4,598 |
| 2019-03-06 | 2019-03-04 | 0.392 | 13,225 | +10,862 | 0.00% | 5,184 |
| 2019-03-01 | 2019-02-27 | 0.480 | 2,363 | -3,750 | 0.00% | 1,134 |
| 2019-02-14 | 2019-02-12 | 0.456 | 6,113 | -7,500 | 0.00% | 2,788 |
| 2018-12-14 | 2018-12-12 | 0.544 | 13,613 | +8,838 | 0.00% | 7,405 |
| 2018-12-13 | 2018-12-11 | 0.520 | 4,775 | -6,250 | 0.00% | 2,483 |
| 2018-12-04 | 2018-11-30 | 0.440 | 11,025 | -1,250 | 0.00% | 4,851 |
| 2018-12-03 | 2018-11-29 | 0.440 | 12,275 | -1,250 | 0.00% | 5,401 |
| 2018-11-30 | 2018-11-28 | 0.440 | 13,525 | +11,075 | 0.00% | 5,951 |
| 2018-11-29 | 2018-11-27 | 0.440 | 2,450 | -1,250 | 0.00% | 1,078 |
| 2018-11-28 | 2018-11-26 | 0.440 | 3,700 | -2,500 | 0.00% | 1,628 |
| 2018-11-27 | 2018-11-23 | 0.440 | 6,200 | -2,500 | 0.00% | 2,728 |
| 2018-11-23 | 2018-11-21 | 0.440 | 8,700 | -5,000 | 0.00% | 3,828 |
| 2018-11-22 | 2018-11-20 | 0.432 | 13,700 | +11,100 | 0.00% | 5,918 |
| 2018-11-21 | 2018-11-19 | 0.392 | 2,600 | -3,750 | 0.00% | 1,019 |
| 2018-11-15 | 2018-11-13 | 0.368 | 6,350 | -1,250 | 0.00% | 2,337 |
| 2018-10-30 | 2018-10-26 | 0.472 | 7,600 | -6,250 | 0.00% | 3,587 |
| 2018-10-24 | 2018-10-22 | 0.360 | 13,850 | +1,087 | 0.00% | 4,986 |
| 2018-10-23 | 2018-10-19 | 0.336 | 12,763 | -1,250 | 0.00% | 4,288 |
| 2018-10-15 | 2018-10-11 | 0.360 | 14,013 | -1,387,237 | 0.00% | 5,045 |
| 2018-10-11 | 2018-10-09 | 0.376 | 1,401,250 | -12,500 | 0.27% | 526,870 |
| 2018-10-10 | 2018-10-08 | 0.368 | 1,413,750 | -3,750 | 0.27% | 520,260 |
| 2018-10-02 | 2018-09-27 | 0.376 | 1,417,500 | +1,413,225 | 0.27% | 532,980 |
| 2018-09-28 | 2018-09-26 | 0.376 | 4,275 | -1,250 | 0.00% | 1,607 |
| 2018-09-24 | 2018-09-20 | 0.368 | 5,525 | -6,250 | 0.00% | 2,033 |
| 2018-09-20 | 2018-09-18 | 0.360 | 11,775 | -2,500 | 0.00% | 4,239 |
| 2018-09-19 | 2018-09-17 | 0.360 | 14,275 | +9,850 | 0.00% | 5,139 |
| 2018-09-14 | 2018-09-12 | 0.360 | 4,425 | -1,250 | 0.00% | 1,593 |
| 2018-09-13 | 2018-09-11 | 0.360 | 5,675 | -2,500 | 0.00% | 2,043 |
| 2018-09-05 | 2018-09-03 | 0.376 | 8,175 | -6,250 | 0.00% | 3,074 |
| 2018-09-04 | 2018-08-31 | 0.360 | 14,425 | +12,337 | 0.00% | 5,193 |
| 2018-08-29 | 2018-08-27 | 0.368 | 2,088 | -2,500 | 0.00% | 768 |
| 2018-08-28 | 2018-08-24 | 0.368 | 4,588 | -2,500 | 0.00% | 1,688 |
| 2018-08-27 | 2018-08-23 | 0.368 | 7,088 | -1,250 | 0.00% | 2,608 |
| 2018-08-24 | 2018-08-22 | 0.368 | 8,338 | -1,250 | 0.00% | 3,068 |
| 2018-08-23 | 2018-08-21 | 0.368 | 9,588 | -2,500 | 0.00% | 3,528 |
| 2018-08-22 | 2018-08-20 | 0.368 | 12,088 | -1,250 | 0.00% | 4,448 |
| 2018-08-21 | 2018-08-17 | 0.368 | 13,338 | -1,250 | 0.00% | 4,908 |
| 2018-08-20 | 2018-08-16 | 0.368 | 14,588 | +12,325 | 0.00% | 5,368 |
| 2018-08-17 | 2018-08-15 | 0.368 | 2,263 | -1,250 | 0.00% | 833 |
| 2018-08-16 | 2018-08-14 | 0.368 | 3,513 | -1,250 | 0.00% | 1,293 |
| 2018-08-15 | 2018-08-13 | 0.368 | 4,763 | -3,750 | 0.00% | 1,753 |
| 2018-08-14 | 2018-08-10 | 0.368 | 8,513 | -6,250 | 0.00% | 3,133 |
| 2018-08-09 | 2018-08-07 | 0.376 | 14,763 | +7,300 | 0.00% | 5,551 |
| 2018-08-07 | 2018-08-03 | 0.376 | 7,463 | -3,750 | 0.00% | 2,806 |
| 2018-08-03 | 2018-08-01 | 0.376 | 11,213 | -1,250 | 0.00% | 4,216 |
| 2018-08-02 | 2018-07-31 | 0.376 | 12,463 | -2,500 | 0.00% | 4,686 |
| 2018-08-01 | 2018-07-30 | 0.376 | 14,963 | +13,550 | 0.00% | 5,626 |
| 2018-07-27 | 2018-07-25 | 0.384 | 1,413 | -10,000 | 0.00% | 543 |
| 2018-07-23 | 2018-07-19 | 0.376 | 11,413 | -1,250 | 0.00% | 4,291 |
| 2018-07-20 | 2018-07-18 | 0.368 | 12,663 | -1,250 | 0.00% | 4,660 |
| 2018-07-17 | 2018-07-13 | 0.384 | 13,913 | -1,250 | 0.00% | 5,343 |
| 2018-07-16 | 2018-07-12 | 0.384 | 15,163 | +9,738 | 0.00% | 5,823 |
| 2018-07-13 | 2018-07-11 | 0.376 | 5,425 | -1,250 | 0.00% | 2,040 |
| 2018-07-12 | 2018-07-10 | 0.376 | 6,675 | -1,250 | 0.00% | 2,510 |
| 2018-07-10 | 2018-07-06 | 0.368 | 7,925 | -1,250 | 0.00% | 2,916 |
| 2018-07-03 | 2018-06-28 | 0.408 | 9,175 | -6,250 | 0.00% | 3,743 |
| 2018-06-27 | 2018-06-25 | 0.464 | 15,425 | +11,879 | 0.00% | 7,157 |
| 2018-06-22 | 2018-06-20 | 0.400 | 3,546 | -1,250 | 0.00% | 1,418 |
| 2018-06-21 | 2018-06-19 | 0.440 | 4,796 | -2,500 | 0.00% | 2,110 |
| 2018-06-19 | 2018-06-14 | 0.536 | 7,296 | +6,159 | 0.00% | 3,911 |
| 2018-06-14 | 2018-06-12 | 0.480 | 1,137 | -5,000 | 0.00% | 546 |
| 2018-06-04 | 2018-05-31 | 0.512 | 6,137 | -1,250 | 0.00% | 3,142 |
| 2018-05-15 | 2018-05-11 | 0.520 | 7,387 | +7,260 | 0.00% | 3,841 |
| 2018-05-10 | 2018-05-08 | 0.528 | 127 | -2,500 | 0.00% | 67 |
| 2018-05-08 | 2018-05-04 | 0.536 | 2,627 | -3,750 | 0.00% | 1,408 |
| 2018-05-07 | 2018-05-03 | 0.592 | 6,377 | -2,500 | 0.00% | 3,775 |
| 2018-05-04 | 2018-05-02 | 0.608 | 8,877 | -1,250 | 0.00% | 5,397 |
| 2018-05-02 | 2018-04-27 | 0.688 | 10,127 | +4,258 | 0.00% | 6,967 |
| 2018-04-30 | 2018-04-26 | 0.648 | 5,869 | +5,656 | 0.00% | 3,803 |
| 2018-04-24 | 2018-04-20 | 0.544 | 213 | -6,250 | 0.00% | 116 |
| 2018-04-23 | 2018-04-19 | 0.520 | 6,463 | -10,000 | 0.00% | 3,361 |
| 2018-04-20 | 2018-04-18 | 0.440 | 16,463 | +9,776 | 0.00% | 7,244 |
| 2018-04-18 | 2018-04-16 | 0.488 | 6,687 | -1,250 | 0.00% | 3,263 |
| 2018-04-17 | 2018-04-13 | 0.488 | 7,937 | +1,033 | 0.00% | 3,873 |
| 2018-04-16 | 2018-04-12 | 0.432 | 6,904 | -1,250 | 0.00% | 2,983 |
| 2018-04-13 | 2018-04-11 | 0.480 | 8,154 | +4,187 | 0.00% | 3,914 |
| 2018-04-10 | 2018-04-06 | 0.552 | 3,967 | -2,500 | 0.00% | 2,190 |
| 2018-04-04 | 2018-03-29 | 0.600 | 6,467 | +6,290 | 0.00% | 3,880 |
| 2018-03-27 | 2018-03-23 | 0.576 | 177 | -6,250 | 0.00% | 102 |
| 2018-03-26 | 2018-03-22 | 0.544 | 6,427 | -1,250 | 0.00% | 3,496 |
| 2018-03-22 | 2018-03-20 | 0.624 | 7,677 | -1,250 | 0.00% | 4,790 |
| 2018-03-21 | 2018-03-19 | 0.600 | 8,927 | +5,785 | 0.00% | 5,356 |
| 2018-03-20 | 2018-03-16 | 0.544 | 3,142 | -5,000 | 0.00% | 1,709 |
| 2018-03-19 | 2018-03-15 | 0.600 | 8,142 | +7,831 | 0.00% | 4,885 |
| 2018-03-16 | 2018-03-14 | 0.592 | 311 | -8,750 | 0.00% | 184 |
| 2018-03-15 | 2018-03-13 | 0.664 | 9,061 | +777 | 0.00% | 6,017 |
| 2018-03-14 | 2018-03-12 | 0.584 | 8,284 | -1,404 | 0.00% | 4,838 |
| 2018-03-13 | 2018-03-09 | 0.560 | 9,688 | +1,090 | 0.00% | 5,425 |
| 2018-03-12 | 2018-03-08 | 0.456 | 8,598 | +7,404 | 0.00% | 3,921 |
| 2018-03-09 | 2018-03-07 | 0.440 | 1,194 | -7,500 | 0.00% | 525 |
| 2018-03-08 | 2018-03-06 | 0.448 | 8,694 | -6,406 | 0.00% | 3,895 |
| 2018-03-06 | 2018-03-02 | 0.416 | 15,100 | -3,750 | 0.00% | 6,282 |
| 2018-03-02 | 2018-02-28 | 0.352 | 18,850 | +18,500 | 0.00% | 6,635 |
| 2018-02-28 | 2018-02-26 | 0.384 | 350 | -7,500 | 0.00% | 134 |
| 2018-02-27 | 2018-02-23 | 0.384 | 7,850 | -5,000 | 0.00% | 3,014 |
| 2018-02-21 | 2018-02-15 | 0.344 | 12,850 | -6,250 | 0.00% | 4,420 |
| 2018-02-20 | 2018-02-13 | 0.328 | 19,100 | -1,250 | 0.00% | 6,265 |
| 2018-02-12 | 2018-02-08 | 0.328 | 20,350 | -8,750 | 0.00% | 6,675 |
| 2018-02-08 | 2018-02-06 | 0.320 | 29,100 | -17,500 | 0.01% | 9,312 |
| 2018-02-07 | 2018-02-05 | 0.384 | 46,600 | -11,250 | 0.01% | 17,894 |
| 2018-02-01 | 2018-01-30 | 0.448 | 57,850 | -250,000 | 0.01% | 25,917 |
| 2018-01-30 | 2018-01-26 | 0.448 | 307,850 | -1,250 | 0.06% | 137,917 |
| 2018-01-29 | 2018-01-25 | 0.480 | 309,100 | -1,250 | 0.06% | 148,368 |
| 2018-01-26 | 2018-01-24 | 0.416 | 310,350 | -3,750 | 0.06% | 129,106 |
| 2018-01-25 | 2018-01-23 | 0.400 | 314,100 | -25,000 | 0.06% | 125,640 |
| 2018-01-24 | 2018-01-22 | 0.392 | 339,100 | -8,750 | 0.07% | 132,927 |
| 2018-01-22 | 2018-01-18 | 0.368 | 347,850 | -13,750 | 0.07% | 128,009 |
| 2018-01-15 | 2018-01-11 | 0.384 | 361,600 | -20,000 | 0.07% | 138,854 |
| 2018-01-12 | 2018-01-10 | 0.360 | 381,600 | -18,750 | 0.07% | 137,376 |
| 2018-01-05 | 2018-01-03 | 0.352 | 400,350 | -11,250 | 0.08% | 140,923 |
| 2018-01-02 | 2017-12-28 | 0.416 | 411,600 | -21,250 | 0.08% | 171,226 |
| 2017-10-27 | 2017-10-25 | 0.624 | 432,850 | -11,250 | 0.08% | 270,098 |
| 2017-10-25 | 2017-10-23 | 0.600 | 444,100 | -6,250 | 0.09% | 266,460 |
| 2017-10-23 | 2017-10-19 | 0.672 | 450,350 | -1,250 | 0.09% | 302,635 |
| 2017-10-20 | 2017-10-18 | 0.672 | 451,600 | -18,750 | 0.09% | 303,475 |
| 2017-10-19 | 2017-10-17 | 0.640 | 470,350 | -8,750 | 0.09% | 301,024 |
| 2017-10-18 | 2017-10-16 | 0.720 | 479,100 | -1,250 | 0.09% | 344,952 |
| 2017-10-17 | 2017-10-13 | 0.720 | 480,350 | -5,000 | 0.09% | 345,852 |
| 2017-10-12 | 2017-10-10 | 0.744 | 485,350 | -1,250 | 0.09% | 361,100 |
| 2017-10-10 | 2017-10-06 | 0.784 | 486,600 | +486,600 | 0.09% | 381,494 |
| 2017-08-15 | 2017-08-11 | 0.816 | 0 | -435,200 | ||
| 2017-08-14 | 2017-08-10 | 0.840 | 435,200 | -15,000 | 0.08% | 365,568 |
| 2017-08-11 | 2017-08-09 | 0.840 | 450,200 | +450,200 | 0.09% | 378,168 |
| 2017-08-04 | 2017-08-02 | 0.832 | 0 | -443,288 | ||
| 2017-08-03 | 2017-08-01 | 0.832 | 443,288 | +443,288 | 0.09% | 368,816 |
| 2017-07-31 | 2017-07-27 | 0.744 | 0 | -75 | ||
| 2017-07-28 | 2017-07-26 | 0.728 | 75 | -516,625 | 0.00% | 55 |
| 2017-07-27 | 2017-07-25 | 0.736 | 516,700 | +516,700 | 0.10% | 380,291 |
| 2017-07-20 | 2017-07-18 | 0.672 | 0 | -9,875 | ||
| 2017-07-10 | 2017-07-06 | 0.712 | 9,875 | -6,250 | 0.00% | 7,031 |
| 2017-07-07 | 2017-07-05 | 0.680 | 16,125 | -13,750 | 0.00% | 10,965 |
| 2017-07-05 | 2017-07-03 | 0.680 | 29,875 | -23,750 | 0.01% | 20,315 |
| 2017-07-04 | 2017-06-30 | 0.688 | 53,625 | -12,500 | 0.01% | 36,894 |
| 2017-07-03 | 2017-06-29 | 0.672 | 66,125 | -30,000 | 0.01% | 44,436 |
| 2017-06-30 | 2017-06-28 | 0.648 | 96,125 | -36,250 | 0.02% | 62,289 |
| 2017-06-29 | 2017-06-27 | 0.648 | 132,375 | -62,500 | 0.03% | 85,779 |
| 2017-06-28 | 2017-06-26 | 0.728 | 194,875 | -15,000 | 0.04% | 141,869 |
| 2017-06-27 | 2017-06-23 | 0.752 | 209,875 | -27,500 | 0.04% | 157,826 |
| 2017-06-26 | 2017-06-22 | 0.736 | 237,375 | -16,250 | 0.05% | 174,708 |
| 2017-06-23 | 2017-06-21 | 0.784 | 253,625 | -7,500 | 0.05% | 198,842 |
| 2017-06-22 | 2017-06-20 | 0.792 | 261,125 | -55,000 | 0.05% | 206,811 |
| 2017-06-20 | 2017-06-16 | 0.792 | 316,125 | -53,750 | 0.06% | 250,371 |
| 2017-06-19 | 2017-06-15 | 0.816 | 369,875 | -160,000 | 0.07% | 301,818 |
| 2017-06-15 | 2017-06-13 | 0.896 | 529,875 | -2,363,875 | 0.10% | 474,768 |
| 2017-06-14 | 2017-06-12 | 0.936 | 2,893,750 | +2,893,750 | 0.56% | 2,708,550 |
| 2013-03-15 | 2013-03-13 | 0.496 | 0 | -7,330,645 | ||
| 2012-11-26 | 2012-11-22 | 0.450 | 7,330,645 | +7,330,645 | 2.16% | 3,296,640 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy