History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-10 | 2025-10-08 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-09 | 2025-10-06 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-10-02 | 2025-09-29 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-30 | 2025-09-26 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-29 | 2025-09-25 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-26 | 2025-09-24 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-25 | 2025-09-23 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-23 | 2025-09-19 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-22 | 2025-09-18 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-19 | 2025-09-17 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-17 | 2025-09-15 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-16 | 2025-09-12 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-12 | 2025-09-10 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-10 | 2025-09-08 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-09 | 2025-09-05 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.325 | 420 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-09-03 | 2025-09-01 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-09-02 | 2025-08-29 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-08-29 | 2025-08-27 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-08-28 | 2025-08-26 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-04 | 2025-07-31 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-07-25 | 2025-07-23 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-22 | 2025-07-18 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-21 | 2025-07-17 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-18 | 2025-07-16 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-16 | 2025-07-14 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-15 | 2025-07-11 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-14 | 2025-07-10 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-11 | 2025-07-09 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-10 | 2025-07-08 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-08 | 2025-07-04 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-07 | 2025-07-03 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-04 | 2025-07-02 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-07-03 | 2025-06-30 | 0.335 | 420 | +0 | 0.00% | 141 |
| 2025-07-02 | 2025-06-27 | 0.335 | 420 | +0 | 0.00% | 141 |
| 2025-06-30 | 2025-06-26 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-06-27 | 2025-06-25 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-12 | 2025-06-10 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-11 | 2025-06-09 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-10 | 2025-06-06 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-09 | 2025-06-05 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-06 | 2025-06-04 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-05 | 2025-06-03 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-05-29 | 2025-05-27 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2025-04-29 | 2025-04-25 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2025-04-25 | 2025-04-23 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2025-04-11 | 2025-04-09 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-04-02 | 2025-03-31 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-04-01 | 2025-03-28 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-03-28 | 2025-03-26 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-03-27 | 2025-03-25 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2025-03-21 | 2025-03-19 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2025-03-20 | 2025-03-18 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2025-03-18 | 2025-03-14 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-03-14 | 2025-03-12 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-03-13 | 2025-03-11 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-03-12 | 2025-03-10 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2025-03-11 | 2025-03-07 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-03-04 | 2025-02-28 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-03-03 | 2025-02-27 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-02-28 | 2025-02-26 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2025-02-25 | 2025-02-21 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2025-02-20 | 2025-02-18 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2025-02-18 | 2025-02-14 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2025-02-14 | 2025-02-12 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-02-12 | 2025-02-10 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-02-11 | 2025-02-07 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-02-10 | 2025-02-06 | 0.355 | 420 | +0 | 0.00% | 149 |
| 2025-02-07 | 2025-02-05 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2025-02-05 | 2025-02-03 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2025-02-04 | 2025-01-28 | 0.335 | 420 | +0 | 0.00% | 141 |
| 2025-02-03 | 2025-01-24 | 0.335 | 420 | +0 | 0.00% | 141 |
| 2025-01-27 | 2025-01-23 | 0.335 | 420 | +0 | 0.00% | 141 |
| 2025-01-24 | 2025-01-22 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-01-23 | 2025-01-21 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2025-01-21 | 2025-01-17 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2025-01-20 | 2025-01-16 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-01-17 | 2025-01-15 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-01-16 | 2025-01-14 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-01-13 | 2025-01-09 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2025-01-10 | 2025-01-08 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2025-01-08 | 2025-01-06 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-01-06 | 2025-01-02 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-01-03 | 2024-12-31 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2025-01-02 | 2024-12-27 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2024-12-30 | 2024-12-24 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2024-12-23 | 2024-12-19 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-12-20 | 2024-12-18 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2024-12-16 | 2024-12-12 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-12-12 | 2024-12-10 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2024-12-10 | 2024-12-06 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2024-12-09 | 2024-12-05 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2024-12-06 | 2024-12-04 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-12-03 | 2024-11-29 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-12-02 | 2024-11-28 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-28 | 2024-11-26 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2024-11-27 | 2024-11-25 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-11-25 | 2024-11-21 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-22 | 2024-11-20 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-11-21 | 2024-11-19 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-20 | 2024-11-18 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-11-15 | 2024-11-13 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-11-14 | 2024-11-12 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-13 | 2024-11-11 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-12 | 2024-11-08 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-11 | 2024-11-07 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-08 | 2024-11-06 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-07 | 2024-11-05 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-06 | 2024-11-04 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-05 | 2024-11-01 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-04 | 2024-10-31 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-11-01 | 2024-10-30 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-31 | 2024-10-29 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-30 | 2024-10-28 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-28 | 2024-10-24 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-25 | 2024-10-23 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-24 | 2024-10-22 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-23 | 2024-10-21 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-22 | 2024-10-18 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-21 | 2024-10-17 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-18 | 2024-10-16 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2024-10-17 | 2024-10-15 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 0.480 | 420 | +0 | 0.00% | 202 |
| 2024-10-15 | 2024-10-10 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2024-10-14 | 2024-10-09 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2024-10-10 | 2024-10-08 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2024-10-09 | 2024-10-07 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-08 | 2024-10-04 | 0.375 | 420 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-04 | 2024-10-02 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-03 | 2024-09-30 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-10-02 | 2024-09-27 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-09-30 | 2024-09-26 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-09-27 | 2024-09-25 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-09-24 | 2024-09-20 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-09-23 | 2024-09-19 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-09-19 | 2024-09-16 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-09-17 | 2024-09-13 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-09-16 | 2024-09-12 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-09-13 | 2024-09-11 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-09-12 | 2024-09-10 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-09-11 | 2024-09-09 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-09-10 | 2024-09-05 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-09-04 | 2024-09-02 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-09-03 | 2024-08-30 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-09-02 | 2024-08-29 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2024-08-30 | 2024-08-28 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2024-08-28 | 2024-08-26 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-08-27 | 2024-08-23 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-08-26 | 2024-08-22 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2024-08-23 | 2024-08-21 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2024-08-22 | 2024-08-20 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2024-08-19 | 2024-08-15 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-08-16 | 2024-08-14 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-08-15 | 2024-08-13 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-08-14 | 2024-08-12 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-08-13 | 2024-08-09 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-08-12 | 2024-08-08 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-08-09 | 2024-08-07 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-08-08 | 2024-08-06 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-08-07 | 2024-08-05 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-08-06 | 2024-08-02 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-08-05 | 2024-08-01 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-08-02 | 2024-07-31 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-08-01 | 2024-07-30 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-07-30 | 2024-07-26 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-07-29 | 2024-07-25 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-07-26 | 2024-07-24 | 0.485 | 420 | +0 | 0.00% | 204 |
| 2024-07-25 | 2024-07-23 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2024-07-24 | 2024-07-22 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2024-07-22 | 2024-07-18 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2024-07-19 | 2024-07-17 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2024-07-18 | 2024-07-16 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2024-07-16 | 2024-07-12 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2024-07-15 | 2024-07-11 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2024-07-12 | 2024-07-10 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2024-07-11 | 2024-07-09 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2024-07-10 | 2024-07-08 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2024-07-09 | 2024-07-05 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2024-07-05 | 2024-07-03 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2024-07-04 | 2024-07-02 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2024-07-03 | 2024-06-28 | 0.495 | 420 | +0 | 0.00% | 208 |
| 2024-07-02 | 2024-06-27 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-28 | 2024-06-26 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2024-06-27 | 2024-06-25 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-25 | 2024-06-21 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-24 | 2024-06-20 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2024-06-14 | 2024-06-12 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-06-13 | 2024-06-11 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-06-12 | 2024-06-07 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-06-11 | 2024-06-06 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2024-06-06 | 2024-06-04 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2024-06-05 | 2024-06-03 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2024-06-04 | 2024-05-31 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2024-06-03 | 2024-05-30 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2024-05-31 | 2024-05-29 | 0.510 | 420 | +0 | 0.00% | 214 |
| 2024-05-30 | 2024-05-28 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2024-05-29 | 2024-05-27 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2024-05-27 | 2024-05-23 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2024-05-24 | 2024-05-22 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2024-05-23 | 2024-05-21 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2024-05-22 | 2024-05-20 | 0.560 | 420 | +0 | 0.00% | 235 |
| 2024-05-21 | 2024-05-17 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2024-05-20 | 2024-05-16 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2024-05-17 | 2024-05-14 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2024-05-16 | 2024-05-13 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2024-05-14 | 2024-05-10 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2024-05-13 | 2024-05-09 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-05-10 | 2024-05-08 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-05-09 | 2024-05-07 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-05-08 | 2024-05-06 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-05-07 | 2024-05-03 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-05-06 | 2024-05-02 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-05-03 | 2024-04-30 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-05-02 | 2024-04-29 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2024-04-29 | 2024-04-25 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2024-04-26 | 2024-04-24 | 0.660 | 420 | +0 | 0.00% | 277 |
| 2024-04-25 | 2024-04-23 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2024-04-23 | 2024-04-19 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2024-04-22 | 2024-04-18 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-04-19 | 2024-04-17 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-04-18 | 2024-04-16 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-04-17 | 2024-04-15 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2024-04-16 | 2024-04-12 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2024-04-15 | 2024-04-11 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2024-04-12 | 2024-04-10 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2024-04-11 | 2024-04-09 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2024-04-10 | 2024-04-08 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-04-09 | 2024-04-05 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-04-08 | 2024-04-03 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-04-05 | 2024-04-02 | 0.690 | 420 | +0 | 0.00% | 290 |
| 2024-04-03 | 2024-03-28 | 0.570 | 420 | +0 | 0.00% | 239 |
| 2024-04-02 | 2024-03-27 | 0.740 | 420 | +0 | 0.00% | 311 |
| 2024-03-28 | 2024-03-26 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2024-03-27 | 2024-03-25 | 0.770 | 420 | +0 | 0.00% | 323 |
| 2024-03-26 | 2024-03-22 | 0.910 | 420 | +0 | 0.00% | 382 |
| 2024-03-25 | 2024-03-21 | 0.680 | 420 | +0 | 0.00% | 286 |
| 2024-03-22 | 2024-03-20 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-03-20 | 2024-03-18 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-03-19 | 2024-03-15 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-03-18 | 2024-03-14 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-03-15 | 2024-03-13 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-03-14 | 2024-03-12 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-03-13 | 2024-03-11 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-03-12 | 2024-03-08 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2024-03-11 | 2024-03-07 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-03-08 | 2024-03-06 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2024-03-07 | 2024-03-05 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2024-03-06 | 2024-03-04 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-03-05 | 2024-03-01 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-03-04 | 2024-02-29 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-03-01 | 2024-02-28 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-02-29 | 2024-02-27 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-02-28 | 2024-02-26 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-02-27 | 2024-02-23 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-02-26 | 2024-02-22 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-02-22 | 2024-02-20 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-21 | 2024-02-19 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-20 | 2024-02-16 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-19 | 2024-02-15 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2024-02-16 | 2024-02-14 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-14 | 2024-02-07 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-08 | 2024-02-06 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-07 | 2024-02-05 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-06 | 2024-02-02 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-05 | 2024-02-01 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-02-02 | 2024-01-31 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-02-01 | 2024-01-30 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-01-31 | 2024-01-29 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-30 | 2024-01-26 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-29 | 2024-01-25 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-26 | 2024-01-24 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-25 | 2024-01-23 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-24 | 2024-01-22 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-23 | 2024-01-19 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-22 | 2024-01-18 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-01-19 | 2024-01-17 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-01-18 | 2024-01-16 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-01-17 | 2024-01-15 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2024-01-16 | 2024-01-12 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-01-15 | 2024-01-11 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-01-12 | 2024-01-10 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-01-10 | 2024-01-08 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-01-09 | 2024-01-05 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-01-08 | 2024-01-04 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2024-01-05 | 2024-01-03 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2024-01-04 | 2024-01-02 | 0.430 | 420 | +0 | 0.00% | 181 |
| 2024-01-03 | 2023-12-29 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2024-01-02 | 2023-12-28 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-12-29 | 2023-12-27 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-12-28 | 2023-12-22 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-12-27 | 2023-12-21 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-12-22 | 2023-12-20 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-12-21 | 2023-12-19 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-12-20 | 2023-12-18 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-19 | 2023-12-15 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-18 | 2023-12-14 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-14 | 2023-12-12 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-13 | 2023-12-11 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-12 | 2023-12-08 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-11 | 2023-12-07 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-08 | 2023-12-06 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-07 | 2023-12-05 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-06 | 2023-12-04 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-05 | 2023-12-01 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-04 | 2023-11-30 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-12-01 | 2023-11-29 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-11-30 | 2023-11-28 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-11-29 | 2023-11-27 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-11-28 | 2023-11-24 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2023-11-27 | 2023-11-23 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-11-24 | 2023-11-22 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-11-23 | 2023-11-21 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-11-22 | 2023-11-20 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-11-21 | 2023-11-17 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-11-20 | 2023-11-16 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-11-17 | 2023-11-15 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-11-16 | 2023-11-14 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-15 | 2023-11-13 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-14 | 2023-11-10 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-13 | 2023-11-09 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-10 | 2023-11-08 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-09 | 2023-11-07 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-08 | 2023-11-06 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-07 | 2023-11-03 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-06 | 2023-11-02 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-03 | 2023-11-01 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-02 | 2023-10-31 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-11-01 | 2023-10-30 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-10-31 | 2023-10-27 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2023-10-30 | 2023-10-26 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2023-10-27 | 2023-10-25 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2023-10-26 | 2023-10-24 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2023-10-25 | 2023-10-20 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2023-10-24 | 2023-10-19 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2023-10-20 | 2023-10-18 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2023-10-19 | 2023-10-17 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-10-18 | 2023-10-16 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-10-17 | 2023-10-13 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-10-16 | 2023-10-12 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-10-13 | 2023-10-11 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-10-12 | 2023-10-10 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-10-11 | 2023-10-09 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2023-10-10 | 2023-10-06 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-10-06 | 2023-10-04 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-10-05 | 2023-10-03 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-10-04 | 2023-09-29 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-10-03 | 2023-09-28 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-09-29 | 2023-09-27 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-09-28 | 2023-09-26 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-09-27 | 2023-09-25 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-09-26 | 2023-09-22 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-09-25 | 2023-09-21 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-09-22 | 2023-09-20 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-09-21 | 2023-09-19 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-09-20 | 2023-09-18 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-09-19 | 2023-09-15 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-09-18 | 2023-09-14 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-09-15 | 2023-09-13 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2023-09-14 | 2023-09-12 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2023-09-13 | 2023-09-11 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2023-09-12 | 2023-09-07 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-09-11 | 2023-09-06 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-09-07 | 2023-09-05 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2023-09-06 | 2023-09-04 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2023-09-05 | 2023-08-31 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2023-09-04 | 2023-08-30 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2023-08-31 | 2023-08-29 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2023-08-30 | 2023-08-28 | 0.435 | 420 | +0 | 0.00% | 183 |
| 2023-08-29 | 2023-08-25 | 0.425 | 420 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-08-25 | 2023-08-23 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-08-24 | 2023-08-22 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-08-23 | 2023-08-21 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-22 | 2023-08-18 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-21 | 2023-08-17 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-18 | 2023-08-16 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-15 | 2023-08-11 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-14 | 2023-08-10 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-11 | 2023-08-09 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-10 | 2023-08-08 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-08-09 | 2023-08-07 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-08 | 2023-08-04 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-08-07 | 2023-08-03 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2023-08-04 | 2023-08-02 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-03 | 2023-08-01 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-02 | 2023-07-31 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-08-01 | 2023-07-28 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2023-07-31 | 2023-07-27 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2023-07-28 | 2023-07-26 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-07-27 | 2023-07-25 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-07-26 | 2023-07-24 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-07-25 | 2023-07-21 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-07-24 | 2023-07-20 | 0.420 | 420 | +0 | 0.00% | 176 |
| 2023-07-21 | 2023-07-19 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-07-20 | 2023-07-18 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-07-19 | 2023-07-14 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-07-18 | 2023-07-13 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-14 | 2023-07-12 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-13 | 2023-07-11 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-12 | 2023-07-10 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-11 | 2023-07-07 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-10 | 2023-07-06 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-07 | 2023-07-05 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-06 | 2023-07-04 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2023-07-05 | 2023-07-03 | 0.295 | 420 | +0 | 0.00% | 124 |
| 2023-07-04 | 2023-06-30 | 0.295 | 420 | +0 | 0.00% | 124 |
| 2023-07-03 | 2023-06-29 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2023-06-30 | 2023-06-28 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2023-06-29 | 2023-06-27 | 0.295 | 420 | +0 | 0.00% | 124 |
| 2023-06-28 | 2023-06-26 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-06-27 | 2023-06-23 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-26 | 2023-06-21 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-23 | 2023-06-20 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-21 | 2023-06-19 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-20 | 2023-06-16 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-19 | 2023-06-15 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-16 | 2023-06-14 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-15 | 2023-06-13 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-14 | 2023-06-12 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-13 | 2023-06-09 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-12 | 2023-06-08 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-09 | 2023-06-07 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-08 | 2023-06-06 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-07 | 2023-06-05 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-06 | 2023-06-02 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-05 | 2023-06-01 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-02 | 2023-05-31 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-06-01 | 2023-05-30 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-05-31 | 2023-05-29 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-30 | 2023-05-25 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-29 | 2023-05-24 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-25 | 2023-05-23 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-23 | 2023-05-19 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-16 | 2023-05-12 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-15 | 2023-05-11 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-12 | 2023-05-10 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-11 | 2023-05-09 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-10 | 2023-05-08 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-09 | 2023-05-05 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-08 | 2023-05-04 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-05 | 2023-05-03 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-04 | 2023-05-02 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-03 | 2023-04-28 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-05-02 | 2023-04-27 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-04-28 | 2023-04-26 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-04-27 | 2023-04-25 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-04-26 | 2023-04-24 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-04-25 | 2023-04-21 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-04-24 | 2023-04-20 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-21 | 2023-04-19 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-20 | 2023-04-18 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-19 | 2023-04-17 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-18 | 2023-04-14 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-17 | 2023-04-13 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-14 | 2023-04-12 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-13 | 2023-04-11 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-12 | 2023-04-06 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-11 | 2023-04-04 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-06 | 2023-04-03 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-04-04 | 2023-03-31 | 0.370 | 420 | +0 | 0.00% | 155 |
| 2023-04-03 | 2023-03-30 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-03-31 | 2023-03-29 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-03-30 | 2023-03-28 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-03-29 | 2023-03-27 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-03-28 | 2023-03-24 | 0.400 | 420 | +0 | 0.00% | 168 |
| 2023-03-27 | 2023-03-23 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-03-24 | 2023-03-22 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-03-23 | 2023-03-21 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-03-22 | 2023-03-20 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-03-21 | 2023-03-17 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-03-20 | 2023-03-16 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-03-17 | 2023-03-15 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-16 | 2023-03-14 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-15 | 2023-03-13 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-14 | 2023-03-10 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-13 | 2023-03-09 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-10 | 2023-03-08 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-09 | 2023-03-07 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-08 | 2023-03-06 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-07 | 2023-03-03 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-06 | 2023-03-02 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-03 | 2023-03-01 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-02 | 2023-02-28 | 0.415 | 420 | +0 | 0.00% | 174 |
| 2023-03-01 | 2023-02-27 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-02-28 | 2023-02-24 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-02-27 | 2023-02-23 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-02-24 | 2023-02-22 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2023-02-23 | 2023-02-21 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2023-02-22 | 2023-02-20 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-02-21 | 2023-02-17 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-02-20 | 2023-02-16 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-02-17 | 2023-02-15 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-02-16 | 2023-02-14 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-02-15 | 2023-02-13 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-02-14 | 2023-02-10 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2023-02-13 | 2023-02-09 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2023-02-10 | 2023-02-08 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-02-09 | 2023-02-07 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-02-08 | 2023-02-06 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2023-02-07 | 2023-02-03 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2023-02-06 | 2023-02-02 | 0.365 | 420 | +0 | 0.00% | 153 |
| 2023-02-03 | 2023-02-01 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-02-02 | 2023-01-31 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-02-01 | 2023-01-30 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-01-31 | 2023-01-27 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-01-30 | 2023-01-26 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-01-27 | 2023-01-20 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-01-26 | 2023-01-19 | 0.360 | 420 | +0 | 0.00% | 151 |
| 2023-01-20 | 2023-01-18 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-01-19 | 2023-01-17 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2023-01-18 | 2023-01-16 | 0.390 | 420 | +0 | 0.00% | 164 |
| 2023-01-17 | 2023-01-13 | 0.410 | 420 | +0 | 0.00% | 172 |
| 2023-01-16 | 2023-01-12 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-13 | 2023-01-11 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-12 | 2023-01-10 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-11 | 2023-01-09 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-10 | 2023-01-06 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-09 | 2023-01-05 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-06 | 2023-01-04 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-05 | 2023-01-03 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-04 | 2022-12-30 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2023-01-03 | 2022-12-29 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-30 | 2022-12-28 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-29 | 2022-12-23 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-28 | 2022-12-22 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-23 | 2022-12-21 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-22 | 2022-12-20 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-21 | 2022-12-19 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-20 | 2022-12-16 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-19 | 2022-12-15 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-16 | 2022-12-14 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-15 | 2022-12-13 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-14 | 2022-12-12 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-13 | 2022-12-09 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-12-12 | 2022-12-08 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-12-09 | 2022-12-07 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-12-08 | 2022-12-06 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-12-07 | 2022-12-05 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2022-12-06 | 2022-12-02 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2022-12-05 | 2022-12-01 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2022-12-02 | 2022-11-30 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2022-12-01 | 2022-11-29 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2022-11-30 | 2022-11-28 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2022-11-29 | 2022-11-25 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-28 | 2022-11-24 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2022-11-25 | 2022-11-23 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2022-11-24 | 2022-11-22 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2022-11-23 | 2022-11-21 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-22 | 2022-11-18 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-21 | 2022-11-17 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-18 | 2022-11-16 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-17 | 2022-11-15 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-16 | 2022-11-14 | 0.470 | 420 | +0 | 0.00% | 197 |
| 2022-11-15 | 2022-11-11 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-14 | 2022-11-10 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-11 | 2022-11-09 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-10 | 2022-11-08 | 0.465 | 420 | +0 | 0.00% | 195 |
| 2022-11-09 | 2022-11-07 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2022-11-08 | 2022-11-04 | 0.460 | 420 | +0 | 0.00% | 193 |
| 2022-11-07 | 2022-11-03 | 0.455 | 420 | +0 | 0.00% | 191 |
| 2022-11-04 | 2022-11-02 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-11-03 | 2022-11-01 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2022-11-02 | 2022-10-31 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2022-11-01 | 2022-10-28 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-10-31 | 2022-10-27 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-10-28 | 2022-10-26 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2022-10-27 | 2022-10-25 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-10-26 | 2022-10-24 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2022-10-25 | 2022-10-21 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2022-10-24 | 2022-10-20 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2022-10-21 | 2022-10-19 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-10-20 | 2022-10-18 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-10-19 | 2022-10-17 | 0.445 | 420 | +0 | 0.00% | 187 |
| 2022-10-18 | 2022-10-14 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2022-10-17 | 2022-10-13 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-10-14 | 2022-10-12 | 0.385 | 420 | +0 | 0.00% | 162 |
| 2022-10-13 | 2022-10-11 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2022-10-12 | 2022-10-10 | 0.440 | 420 | +0 | 0.00% | 185 |
| 2022-10-11 | 2022-10-07 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2022-10-10 | 2022-10-06 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2022-10-07 | 2022-10-05 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2022-10-06 | 2022-10-03 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-10-05 | 2022-09-30 | 0.450 | 420 | +0 | 0.00% | 189 |
| 2022-10-03 | 2022-09-29 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2022-09-30 | 2022-09-28 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2022-09-29 | 2022-09-27 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2022-09-28 | 2022-09-26 | 0.380 | 420 | +0 | 0.00% | 160 |
| 2022-09-27 | 2022-09-23 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-26 | 2022-09-22 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-23 | 2022-09-21 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-22 | 2022-09-20 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-21 | 2022-09-19 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-20 | 2022-09-16 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-19 | 2022-09-15 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-16 | 2022-09-14 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-15 | 2022-09-13 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2022-09-14 | 2022-09-09 | 0.295 | 420 | -40,000 | 0.00% | 124 |
| 2022-09-13 | 2022-09-08 | 0.280 | 40,420 | +40,000 | 0.01% | 11,318 |
| 2022-02-25 | 2022-02-23 | 0.390 | 420 | -20,000 | 0.00% | 164 |
| 2022-02-07 | 2022-01-31 | 0.380 | 20,420 | -50,000 | 0.00% | 7,760 |
| 2022-01-12 | 2022-01-10 | 0.240 | 70,420 | +7,500 | 0.01% | 16,901 |
| 2020-12-28 | 2020-12-22 | 0.424 | 62,920 | +25,000 | 0.01% | 26,678 |
| 2020-12-17 | 2020-12-15 | 0.376 | 37,920 | +25,000 | 0.01% | 14,258 |
| 2020-12-07 | 2020-12-03 | 0.368 | 12,920 | +12,500 | 0.00% | 4,755 |
| 2020-08-31 | 2020-08-27 | 0.360 | 420 | -27,500 | 0.00% | 151 |
| 2020-08-14 | 2020-08-12 | 0.392 | 27,920 | +12,500 | 0.01% | 10,945 |
| 2020-08-12 | 2020-08-10 | 0.400 | 15,420 | +2,500 | 0.00% | 6,168 |
| 2020-07-16 | 2020-07-14 | 0.400 | 12,920 | +12,500 | 0.00% | 5,168 |
| 2019-04-24 | 2019-04-18 | 0.376 | 420 | -8,750 | 0.00% | 158 |
| 2018-09-12 | 2018-09-10 | 0.360 | 9,170 | -8,750 | 0.00% | 3,301 |
| 2018-08-08 | 2018-08-06 | 0.368 | 17,920 | -8,750 | 0.00% | 6,595 |
| 2018-07-20 | 2018-07-18 | 0.368 | 26,670 | -12,500 | 0.01% | 9,815 |
| 2018-06-29 | 2018-06-27 | 0.400 | 39,170 | -13,750 | 0.01% | 15,668 |
| 2018-06-28 | 2018-06-26 | 0.400 | 52,920 | +7,500 | 0.01% | 21,168 |
| 2018-06-21 | 2018-06-19 | 0.440 | 45,420 | +7,500 | 0.01% | 19,985 |
| 2018-06-05 | 2018-06-01 | 0.480 | 37,920 | +7,500 | 0.01% | 18,202 |
| 2018-05-23 | 2018-05-18 | 0.504 | 30,420 | +5,000 | 0.01% | 15,332 |
| 2018-05-15 | 2018-05-11 | 0.520 | 25,420 | +18,750 | 0.00% | 13,218 |
| 2018-04-30 | 2018-04-26 | 0.648 | 6,670 | -12,500 | 0.00% | 4,322 |
| 2018-04-24 | 2018-04-20 | 0.544 | 19,170 | -8,750 | 0.00% | 10,428 |
| 2018-04-18 | 2018-04-16 | 0.488 | 27,920 | -12,500 | 0.01% | 13,625 |
| 2018-04-17 | 2018-04-13 | 0.488 | 40,420 | +15,000 | 0.01% | 19,725 |
| 2018-04-10 | 2018-04-06 | 0.552 | 25,420 | +3,750 | 0.00% | 14,032 |
| 2018-04-04 | 2018-03-29 | 0.600 | 21,670 | -12,500 | 0.00% | 13,002 |
| 2018-03-27 | 2018-03-23 | 0.576 | 34,170 | +6,250 | 0.01% | 19,682 |
| 2018-03-20 | 2018-03-16 | 0.544 | 27,920 | +2,500 | 0.01% | 15,188 |
| 2018-03-16 | 2018-03-14 | 0.592 | 25,420 | +6,250 | 0.00% | 15,049 |
| 2018-03-15 | 2018-03-13 | 0.664 | 19,170 | +2,500 | 0.00% | 12,729 |
| 2018-03-13 | 2018-03-09 | 0.560 | 16,670 | +3,750 | 0.00% | 9,335 |
| 2018-03-09 | 2018-03-07 | 0.440 | 12,920 | +3,750 | 0.00% | 5,685 |
| 2018-03-07 | 2018-03-05 | 0.400 | 9,170 | -25,000 | 0.00% | 3,668 |
| 2018-03-06 | 2018-03-02 | 0.416 | 34,170 | -16,250 | 0.01% | 14,215 |
| 2018-03-05 | 2018-03-01 | 0.416 | 50,420 | +25,000 | 0.01% | 20,975 |
| 2018-03-02 | 2018-02-28 | 0.352 | 25,420 | -12,500 | 0.00% | 8,948 |
| 2018-02-08 | 2018-02-06 | 0.320 | 37,920 | +12,500 | 0.01% | 12,134 |
| 2018-01-25 | 2018-01-23 | 0.400 | 25,420 | -12,500 | 0.00% | 10,168 |
| 2018-01-23 | 2018-01-19 | 0.344 | 37,920 | +12,500 | 0.01% | 13,044 |
| 2018-01-12 | 2018-01-10 | 0.360 | 25,420 | +5,000 | 0.00% | 9,151 |
| 2018-01-05 | 2018-01-03 | 0.352 | 20,420 | +1,250 | 0.00% | 7,188 |
| 2017-11-29 | 2017-11-27 | 0.560 | 19,170 | -12,500 | 0.00% | 10,735 |
| 2017-11-13 | 2017-11-09 | 0.632 | 31,670 | +11,250 | 0.01% | 20,015 |
| 2017-11-10 | 2017-11-08 | 0.656 | 20,420 | -7,500 | 0.00% | 13,396 |
| 2017-10-19 | 2017-10-17 | 0.640 | 27,920 | +5,000 | 0.01% | 17,869 |
| 2017-10-13 | 2017-10-11 | 0.704 | 22,920 | +5,000 | 0.00% | 16,136 |
| 2017-10-03 | 2017-09-28 | 0.720 | 17,920 | +5,000 | 0.00% | 12,902 |
| 2017-08-11 | 2017-08-09 | 0.840 | 12,920 | -6,250 | 0.00% | 10,853 |
| 2017-08-01 | 2017-07-28 | 0.784 | 19,170 | -6,250 | 0.00% | 15,029 |
| 2017-07-19 | 2017-07-17 | 0.688 | 25,420 | -12,500 | 0.00% | 17,489 |
| 2017-07-05 | 2017-07-03 | 0.680 | 37,920 | +5,000 | 0.01% | 25,786 |
| 2017-06-30 | 2017-06-28 | 0.648 | 32,920 | -1,250 | 0.01% | 21,332 |
| 2017-06-29 | 2017-06-27 | 0.648 | 34,170 | +1,250 | 0.01% | 22,142 |
| 2017-06-20 | 2017-06-16 | 0.792 | 32,920 | -75,000 | 0.01% | 26,073 |
| 2017-06-19 | 2017-06-15 | 0.816 | 107,920 | +75,000 | 0.02% | 88,063 |
| 2017-06-16 | 2017-06-14 | 0.736 | 32,920 | +8,750 | 0.01% | 24,229 |
| 2017-06-14 | 2017-06-12 | 0.936 | 24,170 | +9,170 | 0.00% | 22,623 |
| 2017-06-07 | 2017-06-05 | 0.944 | 15,000 | -3,750 | 0.00% | 14,160 |
| 2017-06-02 | 2017-05-31 | 0.760 | 18,750 | +5,000 | 0.01% | 14,250 |
| 2017-05-29 | 2017-05-25 | 0.824 | 13,750 | +3,750 | 0.00% | 11,330 |
| 2017-05-22 | 2017-05-18 | 0.976 | 10,000 | +2,500 | 0.00% | 9,760 |
| 2017-05-16 | 2017-05-12 | 1.000 | 7,500 | -25,000 | 0.00% | 7,500 |
| 2017-05-15 | 2017-05-11 | 1.016 | 32,500 | +2,500 | 0.01% | 33,020 |
| 2017-05-12 | 2017-05-10 | 0.992 | 30,000 | +2,500 | 0.01% | 29,760 |
| 2017-05-11 | 2017-05-09 | 0.761 | 27,500 | -5,766 | 0.01% | 20,915 |
| 2017-05-10 | 2017-05-08 | 0.721 | 33,266 | +6,048 | 0.01% | 23,980 |
| 2017-05-05 | 2017-05-02 | 0.701 | 27,218 | +15,121 | 0.01% | 19,080 |
| 2017-05-04 | 2017-04-28 | 0.754 | 12,097 | -3,024 | 0.00% | 9,120 |
| 2017-05-02 | 2017-04-27 | 0.813 | 15,121 | +9,073 | 0.00% | 12,300 |
| 2017-03-01 | 2017-02-27 | 1.058 | 6,048 | -1,512 | 0.00% | 6,400 |
| 2017-02-23 | 2017-02-21 | 1.038 | 7,560 | +6,048 | 0.00% | 7,849 |
| 2016-12-20 | 2016-12-16 | 0.860 | 1,512 | -15,121 | 0.00% | 1,300 |
| 2016-10-19 | 2016-10-17 | 1.018 | 16,633 | -15,121 | 0.00% | 16,940 |
| 2016-10-17 | 2016-10-13 | 1.025 | 31,754 | +15,121 | 0.01% | 32,550 |
| 2016-10-11 | 2016-10-06 | 0.939 | 16,633 | -15,121 | 0.00% | 15,620 |
| 2016-10-06 | 2016-10-04 | 0.932 | 31,754 | -45,363 | 0.01% | 29,610 |
| 2016-10-05 | 2016-10-03 | 0.939 | 77,117 | -15,121 | 0.02% | 72,420 |
| 2016-10-04 | 2016-09-30 | 0.992 | 92,238 | -28,730 | 0.02% | 91,500 |
| 2016-10-03 | 2016-09-29 | 1.025 | 120,968 | +54,436 | 0.03% | 124,000 |
| 2016-09-23 | 2016-09-21 | 0.833 | 66,532 | -71,069 | 0.02% | 55,440 |
| 2016-09-22 | 2016-09-20 | 0.813 | 137,601 | -3,024 | 0.03% | 111,930 |
| 2016-09-20 | 2016-09-15 | 0.820 | 140,625 | +123,992 | 0.03% | 115,320 |
| 2016-08-11 | 2016-08-09 | 0.787 | 16,633 | +1,512 | 0.00% | 13,090 |
| 2016-05-25 | 2016-05-23 | 1.018 | 15,121 | -57,460 | 0.00% | 15,400 |
| 2016-05-24 | 2016-05-20 | 1.018 | 72,581 | +57,460 | 0.02% | 73,920 |
| 2016-03-09 | 2016-03-07 | 0.794 | 15,121 | +6,048 | 0.00% | 12,000 |
| 2016-03-01 | 2016-02-26 | 0.727 | 9,073 | +7,561 | 0.00% | 6,600 |
| 2016-02-01 | 2016-01-28 | 0.774 | 1,512 | -7,561 | 0.00% | 1,170 |
| 2016-01-26 | 2016-01-22 | 0.761 | 9,073 | -15,121 | 0.00% | 6,900 |
| 2016-01-06 | 2016-01-04 | 0.992 | 24,194 | +7,561 | 0.01% | 24,000 |
| 2015-12-23 | 2015-12-21 | 0.939 | 16,633 | -21,169 | 0.00% | 15,620 |
| 2015-12-11 | 2015-12-09 | 0.886 | 37,802 | +15,121 | 0.01% | 33,500 |
| 2015-12-08 | 2015-12-04 | 1.058 | 22,681 | +6,048 | 0.01% | 24,000 |
| 2015-11-24 | 2015-11-20 | 1.078 | 16,633 | -10,585 | 0.00% | 17,930 |
| 2015-11-23 | 2015-11-19 | 1.078 | 27,218 | +15,121 | 0.01% | 29,340 |
| 2015-10-19 | 2015-10-15 | 1.263 | 12,097 | +3,024 | 0.00% | 15,280 |
| 2015-10-13 | 2015-10-09 | 1.111 | 9,073 | -45,362 | 0.00% | 10,080 |
| 2015-10-12 | 2015-10-08 | 1.197 | 54,435 | +45,362 | 0.01% | 65,159 |
| 2015-10-09 | 2015-10-07 | 1.197 | 9,073 | -27,217 | 0.00% | 10,861 |
| 2015-10-08 | 2015-10-06 | 1.343 | 36,290 | -7,561 | 0.01% | 48,720 |
| 2015-10-07 | 2015-10-05 | 1.257 | 43,851 | +42,339 | 0.01% | 55,100 |
| 2015-10-05 | 2015-09-30 | 1.124 | 1,512 | -15,121 | 0.00% | 1,700 |
| 2015-10-02 | 2015-09-29 | 1.184 | 16,633 | -15,121 | 0.00% | 19,690 |
| 2015-09-24 | 2015-09-22 | 1.045 | 31,754 | +1,512 | 0.01% | 33,180 |
| 2015-09-21 | 2015-09-17 | 1.005 | 30,242 | -30,242 | 0.01% | 30,400 |
| 2015-09-16 | 2015-09-14 | 1.058 | 60,484 | -6,048 | 0.02% | 64,000 |
| 2015-09-14 | 2015-09-10 | 1.085 | 66,532 | +21,169 | 0.02% | 72,160 |
| 2015-08-26 | 2015-08-24 | 0.714 | 45,363 | +7,561 | 0.01% | 32,400 |
| 2015-08-24 | 2015-08-20 | 0.847 | 37,802 | +15,121 | 0.01% | 32,000 |
| 2015-08-12 | 2015-08-10 | 1.071 | 22,681 | -1,513 | 0.01% | 24,300 |
| 2015-08-11 | 2015-08-07 | 1.058 | 24,194 | -19,657 | 0.01% | 25,600 |
| 2015-08-07 | 2015-08-05 | 1.038 | 43,851 | +7,561 | 0.01% | 45,530 |
| 2015-08-06 | 2015-08-04 | 1.025 | 36,290 | +6,048 | 0.01% | 37,200 |
| 2015-08-04 | 2015-07-31 | 1.190 | 30,242 | +1,512 | 0.01% | 36,000 |
| 2015-08-03 | 2015-07-30 | 1.190 | 28,730 | +1,512 | 0.01% | 34,200 |
| 2015-07-31 | 2015-07-29 | 1.104 | 27,218 | +10,585 | 0.01% | 30,060 |
| 2015-07-30 | 2015-07-28 | 1.038 | 16,633 | -9,073 | 0.00% | 17,270 |
| 2015-07-20 | 2015-07-16 | 1.223 | 25,706 | -43,850 | 0.01% | 31,450 |
| 2015-07-16 | 2015-07-14 | 1.177 | 69,556 | +52,923 | 0.02% | 81,879 |
| 2015-07-07 | 2015-07-03 | 1.257 | 16,633 | -81,653 | 0.00% | 20,900 |
| 2015-07-06 | 2015-07-02 | 1.395 | 98,286 | +71,068 | 0.03% | 137,150 |
| 2015-07-03 | 2015-06-30 | 1.316 | 27,218 | -39,314 | 0.01% | 35,820 |
| 2015-07-02 | 2015-06-29 | 1.290 | 66,532 | -90,726 | 0.02% | 85,800 |
| 2015-06-30 | 2015-06-26 | 1.455 | 157,258 | +125,504 | 0.05% | 228,800 |
| 2015-06-29 | 2015-06-25 | 1.402 | 31,754 | -55,948 | 0.01% | 44,520 |
| 2015-06-26 | 2015-06-24 | 1.362 | 87,702 | -104,334 | 0.03% | 119,481 |
| 2015-06-25 | 2015-06-23 | 1.230 | 192,036 | +86,189 | 0.06% | 236,220 |
| 2015-06-24 | 2015-06-22 | 1.098 | 105,847 | +4,537 | 0.03% | 116,200 |
| 2015-06-23 | 2015-06-19 | 1.085 | 101,310 | +95,262 | 0.03% | 109,879 |
| 2015-06-19 | 2015-06-17 | 1.144 | 6,048 | -49,900 | 0.00% | 6,920 |
| 2015-06-17 | 2015-06-15 | 1.177 | 55,948 | -7,560 | 0.02% | 65,860 |
| 2015-06-16 | 2015-06-12 | 1.091 | 63,508 | +57,460 | 0.02% | 69,300 |
| 2015-06-11 | 2015-06-09 | 0.972 | 6,048 | -15,121 | 0.00% | 5,880 |
| 2015-06-03 | 2015-06-01 | 1.085 | 21,169 | +15,121 | 0.01% | 22,960 |
| 2015-06-01 | 2015-05-28 | 1.078 | 6,048 | -15,121 | 0.00% | 6,520 |
| 2015-05-29 | 2015-05-27 | 1.124 | 21,169 | -7,561 | 0.01% | 23,800 |
| 2015-05-27 | 2015-05-22 | 1.164 | 28,730 | -48,387 | 0.01% | 33,440 |
| 2015-05-26 | 2015-05-21 | 1.270 | 77,117 | +7,561 | 0.02% | 97,920 |
| 2015-02-13 | 2015-02-11 | 0.754 | 69,556 | -9,073 | 0.02% | 52,440 |
| 2015-02-12 | 2015-02-10 | 0.800 | 78,629 | +65,020 | 0.02% | 62,920 |
| 2014-10-13 | 2014-10-09 | 0.813 | 13,609 | +1,512 | 0.00% | 11,070 |
| 2014-07-03 | 2014-06-30 | 0.794 | 12,097 | -4,536 | 0.00% | 9,600 |
| 2014-03-19 | 2014-03-17 | 0.866 | 16,633 | -13,609 | 0.00% | 14,410 |
| 2014-03-18 | 2014-03-14 | 0.840 | 30,242 | +4,536 | 0.01% | 25,400 |
| 2014-03-17 | 2014-03-13 | 0.992 | 25,706 | +15,121 | 0.01% | 25,500 |
| 2014-03-13 | 2014-03-11 | 0.721 | 10,585 | +4,537 | 0.00% | 7,630 |
| 2013-12-06 | 2013-12-04 | 0.794 | 6,048 | -33,267 | 0.00% | 4,800 |
| 2013-12-05 | 2013-12-03 | 0.807 | 39,315 | +33,267 | 0.01% | 31,720 |
| 2013-11-21 | 2013-11-19 | 0.761 | 6,048 | -52,924 | 0.00% | 4,600 |
| 2013-11-20 | 2013-11-18 | 0.727 | 58,972 | +3,024 | 0.02% | 42,900 |
| 2013-11-18 | 2013-11-14 | 0.721 | 55,948 | +49,900 | 0.02% | 40,330 |
| 2013-09-09 | 2013-09-05 | 0.873 | 6,048 | +6,048 | 0.00% | 5,280 |
| 2010-03-15 | 2010-03-11 | 1.418 | 0 | -71,387 | ||
| 2010-03-12 | 2010-03-10 | 1.463 | 71,387 | +71,387 | 0.06% | 104,420 |
| 2009-06-25 | 2009-06-23 | 0.593 | 0 | -55,868 | ||
| 2009-06-24 | 2009-06-22 | 0.528 | 55,868 | -29,486 | 0.05% | 29,520 |
| 2009-06-23 | 2009-06-19 | 0.522 | 85,354 | -1,552 | 0.07% | 44,550 |
| 2009-06-22 | 2009-06-18 | 0.561 | 86,906 | +86,906 | 0.07% | 48,720 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy