History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 4,896,875 +0 0.88% 1,615,969
2025-10-13 2025-10-09 0.330 4,896,875 +0 0.88% 1,615,969
2025-10-10 2025-10-08 0.330 4,896,875 +0 0.88% 1,615,969
2025-10-09 2025-10-06 0.330 4,896,875 +0 0.88% 1,615,969
2025-10-08 2025-10-03 0.330 4,896,875 +0 0.88% 1,615,969
2025-10-06 2025-10-02 0.330 4,896,875 +0 0.88% 1,615,969
2025-10-03 2025-09-30 0.330 4,896,875 +0 0.88% 1,615,969
2025-10-02 2025-09-29 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-30 2025-09-26 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-29 2025-09-25 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-26 2025-09-24 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-25 2025-09-23 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-24 2025-09-22 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-23 2025-09-19 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-22 2025-09-18 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-19 2025-09-17 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-18 2025-09-16 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-17 2025-09-15 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-16 2025-09-12 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-15 2025-09-11 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-12 2025-09-10 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-11 2025-09-09 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-10 2025-09-08 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-09 2025-09-05 0.330 4,896,875 +0 0.88% 1,615,969
2025-09-08 2025-09-04 0.300 4,896,875 +0 0.88% 1,469,062
2025-09-05 2025-09-03 0.325 4,896,875 -30,000 0.88% 1,591,484
2025-08-28 2025-08-26 0.400 4,926,875 +30,000 0.89% 1,970,750
2024-03-27 2024-03-25 0.770 4,896,875 -100,000 0.94% 3,770,594
2024-03-26 2024-03-22 0.910 4,996,875 +100,000 0.96% 4,547,156
2023-09-22 2023-09-20 0.415 4,896,875 -12,500 0.94% 2,032,203
2021-10-22 2021-10-20 0.392 4,909,375 -750,000 0.94% 1,924,475
2021-10-20 2021-10-18 0.320 5,659,375 -77,500 1.09% 1,811,000
2021-06-15 2021-06-10 0.392 5,736,875 -1,250 1.10% 2,248,855
2021-02-10 2021-02-08 0.424 5,738,125 -235,000 1.10% 2,432,965
2021-01-04 2020-12-29 0.344 5,973,125 -187,500 1.15% 2,054,755
2020-08-13 2020-08-11 0.400 6,160,625 +1,250 1.18% 2,464,250
2020-07-30 2020-07-28 0.368 6,159,375 -18,750 1.18% 2,266,650
2020-07-17 2020-07-15 0.456 6,178,125 -218,750 1.19% 2,817,225
2020-07-16 2020-07-14 0.400 6,396,875 -506,250 1.23% 2,558,750
2020-07-15 2020-07-13 0.368 6,903,125 -87,500 1.33% 2,540,350
2020-06-24 2020-06-22 0.496 6,990,625 +1,250 1.34% 3,467,350
2020-06-23 2020-06-19 0.488 6,989,375 +18,750 1.34% 3,410,815
2020-06-02 2020-05-29 0.408 6,970,625 -125,000 1.34% 2,844,015
2020-05-21 2020-05-19 0.336 7,095,625 -67,500 1.36% 2,384,130
2020-05-15 2020-05-13 0.328 7,163,125 -37,500 1.38% 2,349,505
2020-04-22 2020-04-20 0.800 7,200,625 -437,500 1.38% 5,760,500
2020-04-20 2020-04-16 0.936 7,638,125 -47,500 1.47% 7,149,285
2020-01-14 2020-01-10 0.424 7,685,625 -250,000 1.48% 3,258,705
2019-11-22 2019-11-20 0.352 7,935,625 +12,500 1.52% 2,793,340
2019-11-15 2019-11-13 0.352 7,923,125 -10,000 1.52% 2,788,940
2019-06-04 2019-05-31 0.408 7,933,125 -10,000 1.52% 3,236,715
2019-04-12 2019-04-10 0.368 7,943,125 -25,000 1.53% 2,923,070
2019-04-01 2019-03-28 0.272 7,968,125 +37,500 1.53% 2,167,330
2019-03-19 2019-03-15 0.360 7,930,625 -25,000 1.52% 2,855,025
2019-03-18 2019-03-14 0.360 7,955,625 -62,500 1.53% 2,864,025
2019-03-15 2019-03-13 0.376 8,018,125 -62,500 1.54% 3,014,815
2019-03-14 2019-03-12 0.360 8,080,625 -62,500 1.55% 2,909,025
2019-03-13 2019-03-11 0.360 8,143,125 -123,750 1.56% 2,931,525
2018-12-12 2018-12-10 0.392 8,266,875 -2,500 1.59% 3,240,615
2018-07-27 2018-07-25 0.384 8,269,375 -125 1.59% 3,175,440
2018-06-27 2018-06-25 0.464 8,269,500 -12,500 1.59% 3,837,048
2018-06-22 2018-06-20 0.400 8,282,000 -1,250 1.59% 3,312,800
2018-05-02 2018-04-27 0.688 8,283,250 +228,750 1.59% 5,698,876
2018-04-30 2018-04-26 0.648 8,054,500 +108,750 1.55% 5,219,316
2018-03-05 2018-03-01 0.416 7,945,750 -162,500 1.53% 3,305,432
2018-01-25 2018-01-23 0.400 8,108,250 +875,000 1.56% 3,243,300
2018-01-18 2018-01-16 0.360 7,233,250 -2,500 1.39% 2,603,970
2018-01-05 2018-01-03 0.352 7,235,750 +115,000 1.39% 2,546,984
2018-01-02 2017-12-28 0.416 7,120,750 +162,500 1.37% 2,962,232
2017-12-28 2017-12-22 0.416 6,958,250 +612,500 1.34% 2,894,632
2017-12-22 2017-12-20 0.560 6,345,750 +75,000 1.22% 3,553,620
2017-11-24 2017-11-22 0.560 6,270,750 +12,500 1.20% 3,511,620
2017-10-27 2017-10-25 0.624 6,258,250 -1,250 1.20% 3,905,148
2017-10-25 2017-10-23 0.600 6,259,500 +1,250 1.20% 3,755,700
2017-10-19 2017-10-17 0.640 6,258,250 +26,250 1.20% 4,005,280
2017-08-24 2017-08-21 0.752 6,232,000 -1,191,250 1.20% 4,686,464
2017-08-11 2017-08-09 0.840 7,423,250 +1,376,250 1.43% 6,235,530
2017-08-10 2017-08-08 0.832 6,047,000 +890,000 1.16% 5,031,104
2017-08-09 2017-08-07 0.816 5,157,000 +3,750 0.99% 4,208,112
2017-08-02 2017-07-31 0.800 5,153,250 +250,000 0.99% 4,122,600
2017-08-01 2017-07-28 0.784 4,903,250 +110,000 0.94% 3,844,148
2017-07-31 2017-07-27 0.744 4,793,250 +250,000 0.92% 3,566,178
2017-07-27 2017-07-25 0.736 4,543,250 +90,000 0.87% 3,343,832
2017-07-24 2017-07-20 0.680 4,453,250 +25,000 0.86% 3,028,210
2017-07-20 2017-07-18 0.672 4,428,250 +62,500 0.85% 2,975,784
2017-07-19 2017-07-17 0.688 4,365,750 +113,750 0.84% 3,003,636
2017-06-29 2017-06-27 0.648 4,252,000 +25,000 0.82% 2,755,296
2017-06-19 2017-06-15 0.816 4,227,000 -61,112 0.81% 3,449,232
2017-06-16 2017-06-14 0.736 4,288,112 -1,250 0.82% 3,156,050
2017-06-14 2017-06-12 0.936 4,289,362 +2,295,224 0.82% 4,014,843
2017-06-07 2017-06-05 0.944 1,994,138 -7,500 0.57% 1,882,466
2017-06-02 2017-05-31 0.760 2,001,638 +7,500 0.58% 1,521,245
2017-05-11 2017-05-09 0.761 1,994,138 -342,369 0.57% 1,516,608
2017-05-09 2017-05-05 0.655 2,336,507 +15 0.56% 1,529,758
2017-05-08 2017-05-04 0.661 2,336,492 -15,121 0.56% 1,545,200
2017-05-05 2017-05-02 0.701 2,351,613 +15,121 0.56% 1,648,512
2017-05-02 2017-04-27 0.813 2,336,492 -203,831 0.56% 1,900,596
2017-04-10 2017-04-06 1.018 2,540,323 -1,512 0.60% 2,587,200
2017-04-07 2017-04-05 1.018 2,541,835 -90,725 0.61% 2,588,740
2017-04-03 2017-03-30 1.018 2,632,560 +90,725 0.63% 2,681,140
2017-03-31 2017-03-29 1.045 2,541,835 +173,891 0.61% 2,655,980
2017-03-27 2017-03-23 1.058 2,367,944 +302,420 0.56% 2,505,600
2017-03-24 2017-03-22 1.091 2,065,524 -120,968 0.49% 2,253,900
2017-03-14 2017-03-10 1.091 2,186,492 -164,818 0.52% 2,385,900
2017-03-13 2017-03-09 1.085 2,351,310 -30,242 0.56% 2,550,199
2017-03-09 2017-03-07 1.071 2,381,552 -137,601 0.57% 2,551,500
2017-03-08 2017-03-06 1.065 2,519,153 -299,395 0.60% 2,682,260
2017-02-27 2017-02-23 1.085 2,818,548 -27,218 0.67% 3,056,960
2017-02-24 2017-02-22 1.071 2,845,766 -60,484 0.68% 3,048,840
2017-02-23 2017-02-21 1.038 2,906,250 +75,605 0.69% 3,017,540
2017-02-14 2017-02-10 0.966 2,830,645 +45,363 0.67% 2,733,120
2017-02-10 2017-02-08 0.959 2,785,282 -15,121 0.66% 2,670,900
2017-02-09 2017-02-07 0.946 2,800,403 -30,242 0.67% 2,648,360
2017-02-02 2017-01-27 0.985 2,830,645 -77,117 0.67% 2,789,280
2017-01-20 2017-01-18 0.999 2,907,762 +45,363 0.69% 2,903,730
2017-01-19 2017-01-17 0.979 2,862,399 -30,242 0.68% 2,801,640
2017-01-18 2017-01-16 0.939 2,892,641 +42,339 0.69% 2,716,460
2017-01-12 2017-01-10 0.847 2,850,302 -75,605 0.68% 2,412,800
2017-01-04 2016-12-30 0.853 2,925,907 -1,088,710 0.70% 2,496,150
2016-12-14 2016-12-12 0.893 4,014,617 -45,363 0.96% 3,584,250
2016-12-07 2016-12-05 0.919 4,059,980 +34,778 0.97% 3,732,150
2016-12-06 2016-12-02 0.866 4,025,202 +117,944 0.96% 3,487,220
2016-12-01 2016-11-29 0.913 3,907,258 -21,169 0.93% 3,565,920
2016-11-23 2016-11-21 0.959 3,928,427 +75,604 0.94% 3,767,100
2016-11-17 2016-11-15 0.959 3,852,823 -15,121 0.92% 3,694,600
2016-11-16 2016-11-14 0.906 3,867,944 -226,814 0.92% 3,504,460
2016-11-15 2016-11-11 0.906 4,094,758 -4,536 0.97% 3,709,960
2016-11-11 2016-11-09 0.899 4,099,294 -30,242 0.98% 3,686,960
2016-11-10 2016-11-08 0.906 4,129,536 +9,072 0.98% 3,741,470
2016-11-08 2016-11-04 0.860 4,120,464 -19,657 0.98% 3,542,500
2016-11-01 2016-10-28 0.939 4,140,121 +60,484 0.99% 3,887,960
2016-10-26 2016-10-24 0.966 4,079,637 +48,387 0.97% 3,939,080
2016-10-19 2016-10-17 1.018 4,031,250 +246,472 0.96% 4,105,640
2016-10-18 2016-10-14 0.999 3,784,778 +7,560 0.90% 3,779,530
2016-10-17 2016-10-13 1.025 3,777,218 +30,242 0.90% 3,871,900
2016-10-14 2016-10-12 0.992 3,746,976 +172,379 0.89% 3,717,000
2016-10-13 2016-10-11 0.979 3,574,597 -45,363 0.85% 3,498,720
2016-10-12 2016-10-07 0.952 3,619,960 +105,847 0.86% 3,447,360
2016-10-07 2016-10-05 0.939 3,514,113 +450,605 0.84% 3,300,080
2016-10-05 2016-10-03 0.939 3,063,508 -75,605 0.73% 2,876,920
2016-10-04 2016-09-30 0.992 3,139,113 -15,121 0.75% 3,114,000
2016-10-03 2016-09-29 1.025 3,154,234 -544,355 0.75% 3,233,300
2016-09-30 2016-09-28 0.880 3,698,589 -252,520 0.88% 3,253,180
2016-09-28 2016-09-26 0.833 3,951,109 +1,088,710 0.94% 3,292,380
2016-09-27 2016-09-23 0.820 2,862,399 -60,484 0.68% 2,347,320
2016-09-26 2016-09-22 0.833 2,922,883 -16,633 0.70% 2,435,580
2016-09-23 2016-09-21 0.833 2,939,516 +119,456 0.70% 2,449,440
2016-09-22 2016-09-20 0.813 2,820,060 +61,995 0.67% 2,293,950
2016-09-21 2016-09-19 0.807 2,758,065 +123,992 0.66% 2,225,280
2016-09-20 2016-09-15 0.820 2,634,073 +1,676,916 0.63% 2,160,080
2016-09-01 2016-08-30 0.681 957,157 +30,242 0.23% 651,990
2016-08-12 2016-08-10 0.767 926,915 -37,803 0.22% 711,080
2016-08-01 2016-07-28 0.847 964,718 -1,512 0.23% 816,640
2016-07-25 2016-07-21 0.853 966,230 +45,363 0.23% 824,310
2016-07-08 2016-07-06 0.906 920,867 -1,512 0.22% 834,330
2016-07-06 2016-07-04 0.913 922,379 -45,363 0.22% 841,800
2016-06-23 2016-06-21 0.913 967,742 -37,802 0.23% 883,200
2016-06-15 2016-06-13 0.847 1,005,544 -45,363 0.24% 851,200
2016-06-08 2016-06-06 0.959 1,050,907 +75,605 0.25% 1,007,750
2016-06-02 2016-05-31 0.939 975,302 +15,121 0.23% 915,900
2016-05-27 2016-05-25 1.038 960,181 +1,512 0.23% 996,950
2016-05-24 2016-05-20 1.018 958,669 +1,512 0.23% 976,360
2016-05-16 2016-05-12 0.847 957,157 -10,585 0.23% 810,240
2016-05-10 2016-05-06 0.899 967,742 -27,218 0.23% 870,400
2016-05-09 2016-05-05 0.873 994,960 -37,802 0.24% 868,560
2016-05-04 2016-04-29 0.926 1,032,762 +15,121 0.25% 956,200
2016-04-29 2016-04-27 0.860 1,017,641 +166,331 0.24% 874,900
2016-04-14 2016-04-12 0.741 851,310 -151,210 0.20% 630,560
2016-04-11 2016-04-07 0.734 1,002,520 -36,290 0.24% 735,930
2016-04-06 2016-04-01 0.734 1,038,810 -60,484 0.25% 762,570
2016-03-31 2016-03-29 0.701 1,099,294 -9,073 0.26% 770,620
2016-03-24 2016-03-22 0.780 1,108,367 -7,560 0.26% 864,940
2016-03-23 2016-03-21 0.727 1,115,927 -15,121 0.27% 811,800
2016-03-17 2016-03-15 0.767 1,131,048 +68,044 0.27% 867,680
2016-03-15 2016-03-11 0.747 1,063,004 -151,210 0.25% 794,390
2016-03-02 2016-02-29 0.714 1,214,214 -30,242 0.29% 867,240
2016-02-26 2016-02-24 0.780 1,244,456 +120,968 0.30% 971,140
2016-02-25 2016-02-23 0.714 1,123,488 +15,121 0.27% 802,440
2016-02-05 2016-02-03 0.807 1,108,367 -15,121 0.26% 894,260
2016-02-03 2016-02-01 0.840 1,123,488 -60,484 0.27% 943,610
2016-02-02 2016-01-29 0.820 1,183,972 -30,242 0.28% 970,920
2016-02-01 2016-01-28 0.774 1,214,214 -7,560 0.29% 939,510
2016-01-28 2016-01-26 0.761 1,221,774 -45,363 0.29% 929,200
2016-01-25 2016-01-21 0.661 1,267,137 -13,609 0.30% 838,000
2016-01-22 2016-01-20 0.820 1,280,746 +30,242 0.30% 1,050,280
2016-01-19 2016-01-15 0.860 1,250,504 -22,681 0.30% 1,075,100
2015-12-29 2015-12-24 0.979 1,273,185 -68,045 0.30% 1,246,160
2015-12-23 2015-12-21 0.939 1,341,230 -45,363 0.32% 1,259,540
2015-12-17 2015-12-15 0.899 1,386,593 -42,338 0.33% 1,247,120
2015-12-16 2015-12-14 0.880 1,428,931 -3,025 0.34% 1,256,850
2015-12-14 2015-12-10 0.813 1,431,956 -7,560 0.34% 1,164,810
2015-12-10 2015-12-08 0.880 1,439,516 -15,121 0.34% 1,266,160
2015-12-08 2015-12-04 1.058 1,454,637 -161,794 0.35% 1,539,200
2015-12-04 2015-12-02 1.025 1,616,431 -34,779 0.38% 1,656,950
2015-12-02 2015-11-30 1.104 1,651,210 +226,815 0.39% 1,823,640
2015-11-18 2015-11-16 1.190 1,424,395 -52,924 0.34% 1,695,600
2015-11-13 2015-11-11 1.137 1,477,319 +10,585 0.35% 1,680,441
2015-11-10 2015-11-06 1.118 1,466,734 +27,218 0.35% 1,639,300
2015-11-09 2015-11-05 1.104 1,439,516 +151,210 0.34% 1,589,840
2015-11-05 2015-11-03 1.157 1,288,306 +45,362 0.31% 1,490,999
2015-11-02 2015-10-29 1.157 1,242,944 +15,121 0.30% 1,438,501
2015-10-29 2015-10-27 1.124 1,227,823 +45,363 0.29% 1,380,400
2015-10-22 2015-10-19 1.276 1,182,460 +57,460 0.28% 1,509,260
2015-10-20 2015-10-16 1.257 1,125,000 -74,093 0.27% 1,413,600
2015-10-19 2015-10-15 1.263 1,199,093 +31,754 0.29% 1,514,630
2015-10-16 2015-10-14 1.296 1,167,339 +423,387 0.28% 1,513,120
2015-10-15 2015-10-13 1.210 743,952 +75,605 0.18% 900,360
2015-10-12 2015-10-08 1.197 668,347 +15,121 0.16% 800,020
2015-10-09 2015-10-07 1.197 653,226 +42,339 0.16% 781,920
2015-10-08 2015-10-06 1.343 610,887 -169,355 0.18% 820,120
2015-10-07 2015-10-05 1.257 780,242 -93,750 0.23% 980,400
2015-10-06 2015-10-02 1.151 873,992 +39,315 0.26% 1,005,720
2015-08-28 2015-08-26 0.807 834,677 +30,242 0.25% 673,440
2015-08-27 2015-08-25 0.807 804,435 -78,630 0.24% 649,040
2015-08-26 2015-08-24 0.714 883,065 -226,814 0.26% 630,720
2015-08-21 2015-08-19 0.959 1,109,879 -90,726 0.33% 1,064,300
2015-07-29 2015-07-27 0.985 1,200,605 -21,169 0.35% 1,183,060
2015-07-28 2015-07-24 1.098 1,221,774 +21,169 0.36% 1,341,280
2015-07-20 2015-07-16 1.223 1,200,605 +90,726 0.35% 1,468,900
2015-07-16 2015-07-14 1.177 1,109,879 +60,484 0.33% 1,306,520
2015-07-15 2015-07-13 1.065 1,049,395 +27,218 0.31% 1,117,340
2015-07-13 2015-07-09 0.992 1,022,177 +181,451 0.30% 1,014,000
2015-07-10 2015-07-08 0.747 840,726 -19,657 0.25% 628,280
2015-07-09 2015-07-07 0.972 860,383 -263,105 0.25% 836,430
2015-07-08 2015-07-06 1.091 1,123,488 -309,980 0.33% 1,225,950
2015-07-07 2015-07-03 1.257 1,433,468 -378,024 0.42% 1,801,200
2015-07-06 2015-07-02 1.395 1,811,492 -30,242 0.53% 2,527,780
2015-07-03 2015-06-30 1.316 1,841,734 -15,121 0.54% 2,423,820
2015-07-02 2015-06-29 1.290 1,856,855 +255,545 0.55% 2,394,600
2015-06-30 2015-06-26 1.455 1,601,310 +10,584 0.47% 2,329,799
2015-06-29 2015-06-25 1.402 1,590,726 -12,097 0.47% 2,230,240
2015-06-26 2015-06-24 1.362 1,602,823 -16,633 0.47% 2,183,601
2015-06-25 2015-06-23 1.230 1,619,456 +247,984 0.48% 1,992,060
2015-06-24 2015-06-22 1.098 1,371,472 +28,730 0.40% 1,505,620
2015-06-23 2015-06-19 1.085 1,342,742 +137,601 0.40% 1,456,320
2015-06-19 2015-06-17 1.144 1,205,141 +36,290 0.36% 1,378,810
2015-06-18 2015-06-16 1.118 1,168,851 -15,121 0.34% 1,306,370
2015-06-17 2015-06-15 1.177 1,183,972 -19,657 0.35% 1,393,740
2015-06-16 2015-06-12 1.091 1,203,629 +192,036 0.35% 1,313,400
2015-06-11 2015-06-09 0.972 1,011,593 +45,363 0.30% 983,430
2015-06-10 2015-06-08 0.999 966,230 +81,653 0.28% 964,890
2015-06-09 2015-06-05 1.045 884,577 -75,604 0.26% 924,300
2015-06-08 2015-06-04 1.071 960,181 -15,121 0.28% 1,028,700
2015-06-03 2015-06-01 1.085 975,302 +19,657 0.29% 1,057,800
2015-06-01 2015-05-28 1.078 955,645 +84,677 0.28% 1,030,160
2015-05-29 2015-05-27 1.124 870,968 +12,097 0.26% 979,200
2015-05-28 2015-05-26 1.137 858,871 +58,972 0.25% 976,960
2015-05-27 2015-05-22 1.164 799,899 +101,310 0.24% 931,040
2015-05-26 2015-05-21 1.270 698,589 +302,420 0.21% 887,040
2015-02-13 2015-02-11 0.754 396,169 +90,725 0.12% 298,680
2015-02-12 2015-02-10 0.800 305,444 +12,097 0.09% 244,420
2014-12-11 2014-12-09 0.661 293,347 +66,532 0.09% 194,000
2014-10-20 2014-10-16 0.794 226,815 +18,146 0.07% 180,000
2014-09-29 2014-09-25 0.807 208,669 -16,633 0.06% 168,360
2014-05-05 2014-04-30 0.727 225,302 -15,121 0.07% 163,900
2014-04-24 2014-04-22 0.794 240,423 -13,609 0.07% 190,800
2014-03-31 2014-03-27 0.754 254,032 -54,436 0.07% 191,520
2014-03-27 2014-03-25 0.800 308,468 -9,072 0.09% 246,840
2014-03-26 2014-03-24 0.800 317,540 -22,682 0.09% 254,100
2014-03-25 2014-03-21 0.807 340,222 -3,024 0.10% 274,500
2014-03-18 2014-03-14 0.840 343,246 +12,097 0.10% 288,290
2014-03-17 2014-03-13 0.992 331,149 +80,141 0.10% 328,500
2014-02-25 2014-02-21 0.694 251,008 -15,121 0.07% 174,300
2013-11-26 2013-11-22 0.813 266,129 -15,121 0.08% 216,480
2013-11-15 2013-11-13 0.688 281,250 -15,121 0.08% 193,440
2013-11-07 2013-11-05 0.754 296,371 -15,121 0.09% 223,440
2013-11-04 2013-10-31 0.761 311,492 +30,242 0.09% 236,900
2013-10-18 2013-10-16 0.754 281,250 -21,169 0.08% 212,040
2013-08-22 2013-08-20 0.761 302,419 -10,585 0.09% 230,000
2013-08-21 2013-08-19 0.727 313,004 -45,363 0.09% 227,700
2013-06-14 2013-06-11 0.648 358,367 -24,193 0.11% 232,260
2013-06-06 2013-06-04 0.681 382,560 -22,682 0.11% 260,590
2013-06-03 2013-05-30 0.708 405,242 +22,682 0.12% 286,760
2013-05-28 2013-05-24 0.708 382,560 -60,484 0.11% 270,710
2013-05-16 2013-05-14 0.615 443,044 -45,363 0.13% 272,490
2013-05-13 2013-05-09 0.615 488,407 -66,533 0.14% 300,390
2013-03-15 2013-03-13 0.496 554,940 -15,120 0.16% 275,250
2013-02-26 2013-02-22 0.489 570,060 +12,096 0.17% 278,980
2012-03-21 2012-03-19 0.503 557,964 +18,145 0.22% 280,440
2012-03-09 2012-03-07 0.397 539,819 +19,658 0.22% 214,200
2012-02-27 2012-02-23 0.436 520,161 +22,681 0.21% 227,040
2012-02-10 2012-02-08 0.430 497,480 +15,121 0.20% 213,850
2012-01-30 2012-01-26 0.364 482,359 +45,363 0.19% 175,450
2012-01-18 2012-01-16 0.357 436,996 -37,802 0.18% 156,060
2012-01-16 2012-01-12 0.377 474,798 -133,065 0.19% 178,980
2012-01-12 2012-01-10 0.403 607,863 -18,145 0.24% 245,220
2012-01-06 2012-01-04 0.403 626,008 -84,677 0.25% 252,540
2012-01-05 2012-01-03 0.417 710,685 +37,802 0.29% 296,100
2011-12-07 2011-12-05 0.470 672,883 +30,242 0.27% 315,950
2011-11-29 2011-11-25 0.417 642,641 +190,524 0.26% 267,750
2011-11-22 2011-11-18 0.430 452,117 +15,121 0.18% 194,350
2011-11-18 2011-11-16 0.397 436,996 +125,504 0.18% 173,400
2011-11-14 2011-11-10 0.384 311,492 -45,363 0.19% 119,480
2011-10-21 2011-10-19 0.438 356,855 -9,391 0.22% 156,365
2011-08-24 2011-08-22 0.438 366,246 +15,519 0.22% 160,480
2011-06-10 2011-06-08 0.760 350,727 -15,519 0.21% 266,680
2011-06-08 2011-06-03 0.767 366,246 +15,519 0.22% 280,840
2011-05-05 2011-05-03 0.793 350,727 -46,557 0.21% 277,980
2011-04-07 2011-04-04 0.754 397,284 +79,147 0.23% 299,520
2011-03-21 2011-03-17 0.754 318,137 +10,863 0.19% 239,850
2010-12-20 2010-12-16 0.979 307,274 -74,491 0.18% 300,960
2010-12-15 2010-12-13 0.760 381,765 -46,556 0.22% 290,280
2010-10-04 2010-09-29 0.780 428,321 -85,354 0.25% 333,960
2010-09-29 2010-09-27 0.863 513,675 -69,835 0.30% 443,540
2010-09-28 2010-09-24 0.760 583,510 -38,797 0.34% 443,680
2010-09-24 2010-09-21 0.767 622,307 -31,038 0.37% 477,190
2010-09-20 2010-09-16 0.773 653,345 -155,189 0.38% 505,200
2010-09-16 2010-09-14 0.799 808,534 +15,519 0.48% 646,040
2010-09-14 2010-09-10 0.857 793,015 -62,076 0.47% 679,630
2010-09-13 2010-09-09 0.863 855,091 -170,707 0.50% 738,340
2010-09-07 2010-09-03 0.831 1,025,798 -85,354 0.60% 852,690
2010-08-30 2010-08-26 0.657 1,111,152 -155,189 0.65% 730,320
2010-08-26 2010-08-24 0.728 1,266,341 -34,142 0.75% 922,080
2010-08-20 2010-08-18 0.831 1,300,483 -62,075 0.77% 1,081,020
2010-08-10 2010-08-06 0.934 1,362,558 +263,821 0.80% 1,273,100
2010-07-21 2010-07-19 1.031 1,098,737 -31,038 0.65% 1,132,800
2010-07-06 2010-07-02 0.973 1,129,775 -76,043 0.66% 1,099,280
2010-07-05 2010-06-30 1.005 1,205,818 -77,594 0.71% 1,212,120
2010-06-30 2010-06-28 1.031 1,283,412 -43,453 0.76% 1,323,200
2010-06-29 2010-06-25 1.057 1,326,865 -31,038 0.78% 1,402,200
2010-06-18 2010-06-15 1.134 1,357,903 -77,594 0.81% 1,540,000
2010-06-11 2010-06-09 1.173 1,435,497 -15,519 0.86% 1,683,500
2010-06-08 2010-06-04 1.289 1,451,016 -77,594 0.87% 1,870,000
2010-05-27 2010-05-25 1.128 1,528,610 -31,038 0.91% 1,723,749
2010-05-25 2010-05-20 1.224 1,559,648 -57,420 1.04% 1,909,500
2010-05-24 2010-05-19 1.244 1,617,068 -72,939 1.07% 2,011,060
2010-05-19 2010-05-17 1.302 1,690,007 -31,038 1.12% 2,199,780
2010-05-18 2010-05-14 1.379 1,721,045 -31,037 1.14% 2,373,260
2010-05-13 2010-05-11 1.257 1,752,082 -60,524 1.16% 2,201,549
2010-05-11 2010-05-07 1.199 1,812,606 -15,519 1.20% 2,172,480
2010-05-03 2010-04-29 1.469 1,828,125 -1,552 1.21% 2,685,840
2010-04-30 2010-04-28 1.482 1,829,677 -46,557 1.22% 2,711,700
2010-04-26 2010-04-22 1.411 1,876,234 -93,113 1.25% 2,647,711
2010-04-23 2010-04-21 1.547 1,969,347 -15,519 1.31% 3,045,600
2010-04-22 2010-04-20 1.431 1,984,866 -79,146 1.32% 2,839,380
2010-04-21 2010-04-19 1.398 2,064,012 +13,967 1.37% 2,886,100
2010-04-12 2010-04-08 1.141 2,050,045 -31,038 1.71% 2,338,170
2010-04-09 2010-04-07 1.037 2,081,083 +23,278 1.74% 2,159,010
2010-04-01 2010-03-30 1.089 2,057,805 +77,595 1.72% 2,240,940
2010-03-31 2010-03-29 1.121 1,980,210 +65,179 1.66% 2,220,240
2010-03-29 2010-03-25 1.141 1,915,031 +27,934 1.60% 2,184,180
2010-03-25 2010-03-23 1.205 1,887,097 +155,189 1.58% 2,273,920
2010-03-24 2010-03-22 1.353 1,731,908 +155,189 1.45% 2,343,600
2010-03-12 2010-03-10 1.463 1,576,719 +31,038 1.32% 2,306,320
2010-03-10 2010-03-08 1.675 1,545,681 -52,764 1.29% 2,589,600
2010-03-09 2010-03-05 1.566 1,598,445 +211,056 1.34% 2,502,899
2010-03-08 2010-03-04 1.501 1,387,389 +204,850 1.16% 2,083,021
2010-03-05 2010-03-03 1.463 1,182,539 +496,604 0.99% 1,729,740
2010-03-04 2010-03-02 1.559 685,935 -40,349 0.57% 1,069,640
2010-03-03 2010-03-01 1.675 726,284 +82,250 0.61% 1,216,800
2010-03-02 2010-02-26 1.675 644,034 +6,208 0.54% 1,079,000
2010-03-01 2010-02-25 1.456 637,826 +86,905 0.53% 928,860
2010-02-26 2010-02-24 1.250 550,921 +305,723 0.46% 688,701
2010-02-18 2010-02-12 1.205 245,198 -93,114 0.21% 295,459
2010-02-11 2010-02-09 1.321 338,312 -15,519 0.29% 446,900
2010-02-10 2010-02-08 1.340 353,831 +20,175 0.30% 474,240
2010-02-09 2010-02-05 1.153 333,656 -18,623 0.29% 384,850
2010-01-28 2010-01-26 1.134 352,279 -15,519 0.30% 399,520
2010-01-27 2010-01-25 1.108 367,798 -18,622 0.32% 407,640
2010-01-26 2010-01-22 1.050 386,420 -45,005 0.33% 405,870
2010-01-25 2010-01-21 1.083 431,425 -114,840 0.37% 467,040
2010-01-22 2010-01-20 1.076 546,265 -111,736 0.47% 587,840
2010-01-21 2010-01-19 1.115 658,001 -350,727 0.57% 733,520
2010-01-20 2010-01-18 1.108 1,008,728 -77,594 0.87% 1,118,000
2010-01-18 2010-01-14 0.973 1,086,322 -252,958 0.93% 1,057,000
2010-01-15 2010-01-13 1.005 1,339,280 +31,038 1.15% 1,346,280
2010-01-14 2010-01-12 0.889 1,308,242 +155,189 1.12% 1,163,340
2010-01-13 2010-01-11 0.941 1,153,053 +409,698 0.99% 1,084,780
2010-01-12 2010-01-08 1.115 743,355 +35,694 0.64% 828,670
2009-12-28 2009-12-22 0.921 707,661 -1,552 0.61% 652,080
2009-12-22 2009-12-18 0.909 709,213 -15,519 0.61% 644,370
2009-12-17 2009-12-15 0.870 724,732 -226,576 0.62% 630,450
2009-12-16 2009-12-14 0.954 951,308 -51,212 0.82% 907,240
2009-12-15 2009-12-11 0.960 1,002,520 +46,557 0.86% 962,540
2009-12-14 2009-12-10 0.863 955,963 -212,609 0.82% 825,440
2009-12-11 2009-12-09 0.857 1,168,572 -51,213 1.00% 1,001,490
2009-12-10 2009-12-08 0.921 1,219,785 -86,905 1.05% 1,123,980
2009-12-09 2009-12-07 0.967 1,306,690 +26,382 1.12% 1,263,000
2009-12-08 2009-12-04 0.992 1,280,308 -76,043 1.10% 1,270,500
2009-12-07 2009-12-03 0.967 1,356,351 -40,349 1.17% 1,311,000
2009-12-04 2009-12-02 1.025 1,396,700 +31,038 1.20% 1,431,000
2009-12-01 2009-11-27 1.037 1,365,662 -15,519 1.17% 1,416,800
2009-11-30 2009-11-26 1.153 1,381,181 +45,005 1.19% 1,593,100
2009-11-27 2009-11-25 1.153 1,336,176 +7,759 1.15% 1,541,190
2009-11-26 2009-11-24 1.166 1,328,417 +31,038 1.14% 1,549,360
2009-11-25 2009-11-23 1.160 1,297,379 +77,594 1.11% 1,504,800
2009-11-24 2009-11-20 1.095 1,219,785 +15,519 1.05% 1,336,200
2009-11-20 2009-11-18 1.044 1,204,266 +124,151 1.03% 1,257,120
2009-11-19 2009-11-17 1.095 1,080,115 +48,109 0.93% 1,183,200
2009-11-18 2009-11-16 1.192 1,032,006 +68,283 0.89% 1,230,250
2009-11-17 2009-11-13 0.915 963,723 +54,316 0.83% 881,820
2009-11-12 2009-11-10 1.031 909,407 -46,556 0.78% 937,600
2009-11-11 2009-11-09 1.044 955,963 +60,523 0.82% 997,919
2009-11-09 2009-11-05 0.851 895,440 +212,609 0.77% 761,640
2009-11-06 2009-11-04 0.709 682,831 +72,939 0.59% 484,000
2009-11-05 2009-11-03 0.657 609,892 +279,340 0.52% 400,860
2009-09-28 2009-09-24 0.483 330,552 -77,595 0.28% 159,750
2009-08-21 2009-08-19 0.664 408,147 -12,415 0.35% 270,890
2009-08-20 2009-08-18 0.638 420,562 -15,519 0.36% 268,290
2009-08-11 2009-08-07 0.638 436,081 -15,519 0.37% 278,190
2009-08-07 2009-08-05 0.580 451,600 +15,519 0.39% 261,900
2009-08-06 2009-08-04 0.644 436,081 -17,071 0.37% 281,000
2009-08-05 2009-08-03 0.638 453,152 +17,071 0.39% 289,080
2009-07-22 2009-07-20 0.541 436,081 +77,595 0.37% 236,040
2009-06-05 2009-06-03 0.638 358,486 -66,732 0.31% 228,690
2009-06-04 2009-06-02 0.606 425,218 +136,567 0.37% 257,560
2009-06-02 2009-05-29 0.767 288,651 -31,038 0.25% 221,340
2009-06-01 2009-05-27 0.670 319,689 -111,736 0.27% 214,240
2009-05-29 2009-05-26 0.593 431,425 -74,491 0.37% 255,760
2009-05-08 2009-05-06 0.206 505,916 +155,189 0.43% 104,320
2008-06-11 2008-06-06 0.387 350,727 -9,311 0.30% 135,600
2008-05-02 2008-04-29 0.477 360,038 +23,278 0.31% 171,680
2008-02-11 2008-02-04 0.541 336,760 -15,519 0.29% 182,280
2008-01-31 2008-01-29 0.535 352,279 -6,207 0.30% 188,410
2008-01-25 2008-01-23 0.522 358,486 +4,655 0.31% 187,110
2008-01-21 2008-01-17 0.702 353,831 +4,656 0.30% 248,520
2008-01-17 2008-01-15 0.689 349,175 +62,076 0.30% 240,750
2008-01-15 2008-01-11 0.735 287,099 +35,693 0.25% 210,900
2007-12-13 2007-12-11 0.870 251,406 +7,759 0.22% 218,700
2007-12-12 2007-12-10 0.870 243,647 -31,037 0.21% 211,950
2007-12-11 2007-12-07 0.844 274,684 +46,556 0.24% 231,870
2007-12-10 2007-12-06 0.941 228,128 -15,519 0.20% 214,620
2007-12-07 2007-12-05 0.921 243,647 +148,982 0.21% 224,510
2007-12-06 2007-12-04 0.812 94,665 +6,207 0.08% 76,860
2007-12-03 2007-11-29 0.644 88,458 +6,208 0.08% 57,000
2007-10-08 2007-10-04 0.644 82,250 -15,519 0.07% 53,000
2007-10-02 2007-09-27 0.709 97,769 -9,311 0.08% 69,300
2007-09-20 2007-09-18 0.767 107,080 +15,519 0.09% 82,110
2007-09-10 2007-09-06 0.999 91,561 +20,174 0.08% 91,450
2007-08-27 2007-08-23 1.192 71,387 -15,519 0.06% 85,100
2007-08-23 2007-08-21 0.760 86,906 +7,760 0.07% 66,080
2007-08-13 2007-08-09 1.160 79,146 +23,278 0.07% 91,800
2007-08-09 2007-08-07 1.160 55,868 +31,038 0.05% 64,800
2007-06-26 2007-06-22 1.418 24,830 0.02% 35,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top