History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.640 | 1,000 | +0 | 0.03% | 24,640 |
| 2025-10-13 | 2025-10-09 | 25.160 | 1,000 | +0 | 0.03% | 25,160 |
| 2025-10-10 | 2025-10-08 | 25.020 | 1,000 | +0 | 0.03% | 25,020 |
| 2025-10-09 | 2025-10-06 | 25.200 | 1,000 | +0 | 0.03% | 25,200 |
| 2025-10-08 | 2025-10-03 | 25.060 | 1,000 | +0 | 0.03% | 25,060 |
| 2025-10-06 | 2025-10-02 | 24.940 | 1,000 | +0 | 0.03% | 24,940 |
| 2025-10-03 | 2025-09-30 | 24.260 | 1,000 | +0 | 0.03% | 24,260 |
| 2025-10-02 | 2025-09-29 | 23.920 | 1,000 | +0 | 0.03% | 23,920 |
| 2025-09-30 | 2025-09-26 | 23.720 | 1,000 | +0 | 0.03% | 23,720 |
| 2025-09-29 | 2025-09-25 | 24.260 | 1,000 | +0 | 0.03% | 24,260 |
| 2025-09-26 | 2025-09-24 | 24.140 | 1,000 | +0 | 0.03% | 24,140 |
| 2025-09-25 | 2025-09-23 | 23.960 | 1,000 | +0 | 0.03% | 23,960 |
| 2025-09-24 | 2025-09-22 | 23.900 | 1,000 | +0 | 0.03% | 23,900 |
| 2025-09-23 | 2025-09-19 | 23.840 | 1,000 | +0 | 0.03% | 23,840 |
| 2025-09-22 | 2025-09-18 | 23.860 | 1,000 | +0 | 0.03% | 23,860 |
| 2025-09-19 | 2025-09-17 | 23.780 | 1,000 | +0 | 0.03% | 23,780 |
| 2025-09-18 | 2025-09-16 | 23.540 | 1,000 | +0 | 0.03% | 23,540 |
| 2025-09-17 | 2025-09-15 | 23.420 | 1,000 | +0 | 0.03% | 23,420 |
| 2025-09-16 | 2025-09-12 | 23.400 | 1,000 | +0 | 0.03% | 23,400 |
| 2025-09-15 | 2025-09-11 | 22.960 | 1,000 | +0 | 0.03% | 22,960 |
| 2025-09-12 | 2025-09-10 | 22.880 | 1,000 | +0 | 0.03% | 22,880 |
| 2025-09-11 | 2025-09-09 | 22.520 | 1,000 | +0 | 0.03% | 22,520 |
| 2025-09-10 | 2025-09-08 | 22.400 | 1,000 | +0 | 0.03% | 22,400 |
| 2025-09-09 | 2025-09-05 | 22.020 | 1,000 | +0 | 0.03% | 22,020 |
| 2025-09-08 | 2025-09-04 | 21.580 | 1,000 | +0 | 0.03% | 21,580 |
| 2025-09-05 | 2025-09-03 | 21.700 | 1,000 | +0 | 0.03% | 21,700 |
| 2025-09-04 | 2025-09-02 | 21.800 | 1,000 | +0 | 0.03% | 21,800 |
| 2025-09-03 | 2025-09-01 | 22.000 | 1,000 | +0 | 0.03% | 22,000 |
| 2025-09-02 | 2025-08-29 | 21.960 | 1,000 | +0 | 0.03% | 21,960 |
| 2025-09-01 | 2025-08-28 | 21.960 | 1,000 | +0 | 0.03% | 21,960 |
| 2025-08-29 | 2025-08-27 | 21.980 | 1,000 | +0 | 0.03% | 21,980 |
| 2025-08-28 | 2025-08-26 | 22.100 | 1,000 | +0 | 0.03% | 22,100 |
| 2025-08-27 | 2025-08-25 | 22.240 | 1,000 | +0 | 0.03% | 22,240 |
| 2025-08-26 | 2025-08-22 | 21.680 | 1,000 | +0 | 0.03% | 21,680 |
| 2025-08-25 | 2025-08-21 | 21.500 | 1,000 | +0 | 0.03% | 21,500 |
| 2025-08-22 | 2025-08-20 | 21.600 | 1,000 | +0 | 0.03% | 21,600 |
| 2025-08-21 | 2025-08-19 | 21.880 | 1,000 | +0 | 0.03% | 21,880 |
| 2025-08-20 | 2025-08-18 | 21.980 | 1,000 | +0 | 0.03% | 21,980 |
| 2025-08-19 | 2025-08-15 | 21.980 | 1,000 | +0 | 0.03% | 21,980 |
| 2025-08-18 | 2025-08-14 | 22.000 | 1,000 | +0 | 0.03% | 22,000 |
| 2025-08-15 | 2025-08-13 | 22.080 | 1,000 | +0 | 0.03% | 22,080 |
| 2025-08-14 | 2025-08-12 | 21.280 | 1,000 | +0 | 0.03% | 21,280 |
| 2025-08-13 | 2025-08-11 | 21.280 | 1,000 | +0 | 0.03% | 21,280 |
| 2025-08-12 | 2025-08-08 | 21.100 | 1,000 | +0 | 0.03% | 21,100 |
| 2025-08-11 | 2025-08-07 | 21.100 | 1,000 | +0 | 0.03% | 21,100 |
| 2025-08-08 | 2025-08-06 | 20.800 | 1,000 | +0 | 0.03% | 20,800 |
| 2025-08-07 | 2025-08-05 | 20.800 | 1,000 | +0 | 0.03% | 20,800 |
| 2025-08-06 | 2025-08-04 | 20.520 | 1,000 | +0 | 0.03% | 20,520 |
| 2025-08-05 | 2025-08-01 | 20.360 | 1,000 | +0 | 0.03% | 20,360 |
| 2025-08-04 | 2025-07-31 | 20.800 | 1,000 | +0 | 0.03% | 20,800 |
| 2025-08-01 | 2025-07-30 | 20.800 | 1,000 | +0 | 0.03% | 20,800 |
| 2025-07-31 | 2025-07-29 | 20.900 | 1,000 | +0 | 0.03% | 20,900 |
| 2025-07-30 | 2025-07-28 | 20.940 | 1,000 | +0 | 0.03% | 20,940 |
| 2025-07-29 | 2025-07-25 | 20.900 | 1,000 | +0 | 0.03% | 20,900 |
| 2025-07-28 | 2025-07-24 | 21.180 | 1,000 | +0 | 0.03% | 21,180 |
| 2025-07-25 | 2025-07-23 | 21.000 | 1,000 | +0 | 0.03% | 21,000 |
| 2025-07-24 | 2025-07-22 | 20.560 | 1,000 | +0 | 0.03% | 20,560 |
| 2025-07-23 | 2025-07-21 | 20.700 | 1,000 | +0 | 0.03% | 20,700 |
| 2025-07-22 | 2025-07-18 | 20.700 | 1,000 | +0 | 0.03% | 20,700 |
| 2025-07-21 | 2025-07-17 | 20.540 | 1,000 | +0 | 0.03% | 20,540 |
| 2025-07-18 | 2025-07-16 | 20.380 | 1,000 | +0 | 0.03% | 20,380 |
| 2025-07-17 | 2025-07-15 | 20.380 | 1,000 | +0 | 0.03% | 20,380 |
| 2025-07-16 | 2025-07-14 | 20.160 | 1,000 | +0 | 0.03% | 20,160 |
| 2025-07-15 | 2025-07-11 | 20.200 | 1,000 | +0 | 0.03% | 20,200 |
| 2025-07-14 | 2025-07-10 | 20.180 | 1,000 | +0 | 0.03% | 20,180 |
| 2025-07-11 | 2025-07-09 | 20.120 | 1,000 | +0 | 0.03% | 20,120 |
| 2025-07-10 | 2025-07-08 | 20.220 | 1,000 | +0 | 0.03% | 20,220 |
| 2025-07-09 | 2025-07-07 | 20.120 | 1,000 | +0 | 0.03% | 20,120 |
| 2025-07-08 | 2025-07-04 | 20.240 | 1,000 | +0 | 0.03% | 20,240 |
| 2025-07-07 | 2025-07-03 | 20.320 | 1,000 | +0 | 0.03% | 20,320 |
| 2025-07-04 | 2025-07-02 | 20.320 | 1,000 | +0 | 0.03% | 20,320 |
| 2025-07-03 | 2025-06-30 | 20.740 | 1,000 | +0 | 0.03% | 20,740 |
| 2025-07-02 | 2025-06-27 | 20.660 | 1,000 | +0 | 0.03% | 20,660 |
| 2025-06-30 | 2025-06-26 | 20.520 | 1,000 | +0 | 0.03% | 20,520 |
| 2025-06-27 | 2025-06-25 | 20.460 | 1,000 | +0 | 0.03% | 20,460 |
| 2025-06-26 | 2025-06-24 | 20.060 | 1,000 | +0 | 0.03% | 20,060 |
| 2025-06-25 | 2025-06-23 | 19.600 | 1,000 | +0 | 0.03% | 19,600 |
| 2025-06-24 | 2025-06-20 | 19.790 | 1,000 | +0 | 0.03% | 19,790 |
| 2025-06-23 | 2025-06-19 | 19.620 | 1,000 | +0 | 0.03% | 19,620 |
| 2025-06-20 | 2025-06-18 | 19.880 | 1,000 | +0 | 0.03% | 19,880 |
| 2025-06-19 | 2025-06-17 | 19.790 | 1,000 | +0 | 0.03% | 19,790 |
| 2025-06-18 | 2025-06-16 | 19.670 | 1,000 | +0 | 0.03% | 19,670 |
| 2025-06-17 | 2025-06-13 | 19.500 | 1,000 | +0 | 0.03% | 19,500 |
| 2025-06-16 | 2025-06-12 | 19.650 | 1,000 | +0 | 0.03% | 19,650 |
| 2025-06-13 | 2025-06-11 | 19.690 | 1,000 | +0 | 0.03% | 19,690 |
| 2025-06-12 | 2025-06-10 | 19.680 | 1,000 | +0 | 0.03% | 19,680 |
| 2025-06-11 | 2025-06-09 | 19.680 | 1,000 | +0 | 0.03% | 19,680 |
| 2025-06-10 | 2025-06-06 | 19.440 | 1,000 | +0 | 0.03% | 19,440 |
| 2025-06-09 | 2025-06-05 | 19.440 | 1,000 | +0 | 0.03% | 19,440 |
| 2025-06-06 | 2025-06-04 | 19.230 | 1,000 | +0 | 0.03% | 19,230 |
| 2025-06-05 | 2025-06-03 | 18.970 | 1,000 | +0 | 0.03% | 18,970 |
| 2025-06-04 | 2025-06-02 | 18.880 | 1,000 | +0 | 0.03% | 18,880 |
| 2025-06-03 | 2025-05-30 | 18.940 | 1,000 | +0 | 0.03% | 18,940 |
| 2025-06-02 | 2025-05-29 | 19.330 | 1,000 | +0 | 0.03% | 19,330 |
| 2025-05-30 | 2025-05-28 | 19.080 | 1,000 | +0 | 0.03% | 19,080 |
| 2025-05-29 | 2025-05-27 | 19.080 | 1,000 | +0 | 0.03% | 19,080 |
| 2025-05-28 | 2025-05-26 | 19.080 | 1,000 | +0 | 0.03% | 19,080 |
| 2025-05-27 | 2025-05-23 | 19.080 | 1,000 | +0 | 0.03% | 19,080 |
| 2025-05-26 | 2025-05-22 | 19.020 | 1,000 | +0 | 0.03% | 19,020 |
| 2025-05-23 | 2025-05-21 | 19.140 | 1,000 | +0 | 0.03% | 19,140 |
| 2025-05-22 | 2025-05-20 | 19.080 | 1,000 | +0 | 0.03% | 19,080 |
| 2025-05-21 | 2025-05-19 | 18.850 | 1,000 | +0 | 0.03% | 18,850 |
| 2025-05-20 | 2025-05-16 | 19.080 | 1,000 | +0 | 0.03% | 19,080 |
| 2025-05-19 | 2025-05-15 | 19.030 | 1,000 | +0 | 0.03% | 19,030 |
| 2025-05-16 | 2025-05-14 | 19.080 | 1,000 | +0 | 0.03% | 19,080 |
| 2025-05-15 | 2025-05-13 | 18.690 | 1,000 | +0 | 0.03% | 18,690 |
| 2025-05-14 | 2025-05-12 | 18.870 | 1,000 | +0 | 0.03% | 18,870 |
| 2025-05-13 | 2025-05-09 | 18.450 | 1,000 | +0 | 0.03% | 18,450 |
| 2025-05-12 | 2025-05-08 | 18.450 | 1,000 | +0 | 0.03% | 18,450 |
| 2025-05-09 | 2025-05-07 | 18.530 | 1,000 | +0 | 0.03% | 18,530 |
| 2025-05-08 | 2025-05-06 | 18.550 | 1,000 | +0 | 0.03% | 18,550 |
| 2025-05-07 | 2025-05-02 | 18.410 | 1,000 | +0 | 0.03% | 18,410 |
| 2025-05-06 | 2025-04-30 | 17.910 | 1,000 | +0 | 0.03% | 17,910 |
| 2025-05-02 | 2025-04-29 | 17.600 | 1,000 | +0 | 0.03% | 17,600 |
| 2025-04-30 | 2025-04-28 | 17.430 | 1,000 | +0 | 0.03% | 17,430 |
| 2025-04-29 | 2025-04-25 | 17.430 | 1,000 | +0 | 0.03% | 17,430 |
| 2025-04-28 | 2025-04-24 | 17.290 | 1,000 | +0 | 0.03% | 17,290 |
| 2025-04-25 | 2025-04-23 | 17.390 | 1,000 | +0 | 0.03% | 17,390 |
| 2025-04-24 | 2025-04-22 | 16.840 | 1,000 | +0 | 0.03% | 16,840 |
| 2025-04-23 | 2025-04-17 | 16.860 | 1,000 | +0 | 0.03% | 16,860 |
| 2025-04-22 | 2025-04-16 | 16.590 | 1,000 | +0 | 0.03% | 16,590 |
| 2025-04-17 | 2025-04-15 | 16.970 | 1,000 | +0 | 0.03% | 16,970 |
| 2025-04-16 | 2025-04-14 | 16.970 | 1,000 | +0 | 0.03% | 16,970 |
| 2025-04-15 | 2025-04-11 | 16.650 | 1,000 | +0 | 0.03% | 16,650 |
| 2025-04-14 | 2025-04-10 | 16.520 | 1,000 | +0 | 0.03% | 16,520 |
| 2025-04-11 | 2025-04-09 | 15.520 | 1,000 | +0 | 0.03% | 15,520 |
| 2025-04-10 | 2025-04-08 | 15.540 | 1,000 | +0 | 0.03% | 15,540 |
| 2025-04-09 | 2025-04-07 | 14.970 | 1,000 | +0 | 0.03% | 14,970 |
| 2025-04-08 | 2025-04-03 | 17.700 | 1,000 | +0 | 0.03% | 17,700 |
| 2025-04-07 | 2025-04-02 | 18.070 | 1,000 | +0 | 0.03% | 18,070 |
| 2025-04-03 | 2025-04-01 | 18.050 | 1,000 | +0 | 0.03% | 18,050 |
| 2025-04-02 | 2025-03-31 | 18.050 | 1,000 | +0 | 0.03% | 18,050 |
| 2025-04-01 | 2025-03-28 | 18.530 | 1,000 | +0 | 0.03% | 18,530 |
| 2025-03-31 | 2025-03-27 | 18.710 | 1,000 | +0 | 0.03% | 18,710 |
| 2025-03-28 | 2025-03-26 | 18.830 | 1,000 | +0 | 0.03% | 18,830 |
| 2025-03-27 | 2025-03-25 | 18.770 | 1,000 | +0 | 0.03% | 18,770 |
| 2025-03-26 | 2025-03-24 | 19.000 | 1,000 | +0 | 0.03% | 19,000 |
| 2025-03-25 | 2025-03-21 | 19.000 | 1,000 | +0 | 0.03% | 19,000 |
| 2025-03-24 | 2025-03-20 | 19.240 | 1,000 | +0 | 0.03% | 19,240 |
| 2025-03-21 | 2025-03-19 | 19.410 | 1,000 | +0 | 0.03% | 19,410 |
| 2025-03-20 | 2025-03-18 | 19.470 | 1,000 | +0 | 0.03% | 19,470 |
| 2025-03-19 | 2025-03-17 | 19.070 | 1,000 | +0 | 0.03% | 19,070 |
| 2025-03-18 | 2025-03-14 | 18.840 | 1,000 | +0 | 0.03% | 18,840 |
| 2025-03-17 | 2025-03-13 | 18.800 | 1,000 | +0 | 0.03% | 18,800 |
| 2025-03-14 | 2025-03-12 | 19.030 | 1,000 | +0 | 0.03% | 19,030 |
| 2025-03-13 | 2025-03-11 | 19.070 | 1,000 | +0 | 0.03% | 19,070 |
| 2025-03-12 | 2025-03-10 | 19.160 | 1,000 | +0 | 0.03% | 19,160 |
| 2025-03-11 | 2025-03-07 | 19.530 | 1,000 | +0 | 0.03% | 19,530 |
| 2025-03-10 | 2025-03-06 | 19.850 | 1,000 | +0 | 0.03% | 19,850 |
| 2025-03-07 | 2025-03-05 | 19.190 | 1,000 | +0 | 0.03% | 19,190 |
| 2025-03-06 | 2025-03-04 | 18.790 | 1,000 | +0 | 0.03% | 18,790 |
| 2025-03-05 | 2025-03-03 | 18.860 | 1,000 | +0 | 0.03% | 18,860 |
| 2025-03-04 | 2025-02-28 | 18.860 | 1,000 | +0 | 0.03% | 18,860 |
| 2025-03-03 | 2025-02-27 | 19.670 | 1,000 | +0 | 0.03% | 19,670 |
| 2025-02-28 | 2025-02-26 | 19.770 | 1,000 | +0 | 0.03% | 19,770 |
| 2025-02-27 | 2025-02-25 | 19.620 | 1,000 | +0 | 0.03% | 19,620 |
| 2025-02-26 | 2025-02-24 | 19.860 | 1,000 | +0 | 0.03% | 19,860 |
| 2025-02-25 | 2025-02-21 | 20.120 | 1,000 | +0 | 0.03% | 20,120 |
| 2025-02-24 | 2025-02-20 | 19.660 | 1,000 | +0 | 0.03% | 19,660 |
| 2025-02-21 | 2025-02-19 | 19.790 | 1,000 | +0 | 0.03% | 19,790 |
| 2025-02-20 | 2025-02-18 | 19.580 | 1,000 | +0 | 0.03% | 19,580 |
| 2025-02-19 | 2025-02-17 | 19.380 | 1,000 | +0 | 0.03% | 19,380 |
| 2025-02-18 | 2025-02-14 | 19.210 | 1,000 | +0 | 0.03% | 19,210 |
| 2025-02-17 | 2025-02-13 | 18.770 | 1,000 | +0 | 0.03% | 18,770 |
| 2025-02-14 | 2025-02-12 | 18.860 | 1,000 | +0 | 0.03% | 18,860 |
| 2025-02-13 | 2025-02-11 | 18.480 | 1,000 | +0 | 0.03% | 18,480 |
| 2025-02-12 | 2025-02-10 | 18.470 | 1,000 | +0 | 0.03% | 18,470 |
| 2025-02-11 | 2025-02-07 | 18.390 | 1,000 | +0 | 0.03% | 18,390 |
| 2025-02-10 | 2025-02-06 | 18.230 | 1,000 | +0 | 0.03% | 18,230 |
| 2025-02-07 | 2025-02-05 | 17.830 | 1,000 | +0 | 0.03% | 17,830 |
| 2025-02-06 | 2025-02-04 | 17.560 | 1,000 | +0 | 0.03% | 17,560 |
| 2025-02-05 | 2025-02-03 | 17.120 | 1,000 | +0 | 0.03% | 17,120 |
| 2025-02-04 | 2025-01-28 | 17.120 | 1,000 | +0 | 0.03% | 17,120 |
| 2025-02-03 | 2025-01-24 | 17.320 | 1,000 | +0 | 0.03% | 17,320 |
| 2025-01-27 | 2025-01-23 | 17.100 | 1,000 | +0 | 0.03% | 17,100 |
| 2025-01-24 | 2025-01-22 | 17.170 | 1,000 | +0 | 0.03% | 17,170 |
| 2025-01-23 | 2025-01-21 | 17.200 | 1,000 | +0 | 0.03% | 17,200 |
| 2025-01-22 | 2025-01-20 | 17.010 | 1,000 | +0 | 0.03% | 17,010 |
| 2025-01-21 | 2025-01-17 | 16.740 | 1,000 | +0 | 0.03% | 16,740 |
| 2025-01-20 | 2025-01-16 | 16.770 | 1,000 | +0 | 0.03% | 16,770 |
| 2025-01-17 | 2025-01-15 | 16.420 | 1,000 | +0 | 0.03% | 16,420 |
| 2025-01-16 | 2025-01-14 | 16.420 | 1,000 | +0 | 0.03% | 16,420 |
| 2025-01-15 | 2025-01-13 | 16.250 | 1,000 | +0 | 0.03% | 16,250 |
| 2025-01-14 | 2025-01-10 | 16.620 | 1,000 | +0 | 0.03% | 16,620 |
| 2025-01-13 | 2025-01-09 | 16.720 | 1,000 | +0 | 0.03% | 16,720 |
| 2025-01-10 | 2025-01-08 | 16.760 | 1,000 | +0 | 0.03% | 16,760 |
| 2025-01-09 | 2025-01-07 | 16.980 | 1,000 | +0 | 0.03% | 16,980 |
| 2025-01-08 | 2025-01-06 | 16.870 | 1,000 | +0 | 0.03% | 16,870 |
| 2025-01-07 | 2025-01-03 | 16.660 | 1,000 | +0 | 0.03% | 16,660 |
| 2025-01-06 | 2025-01-02 | 16.660 | 1,000 | +0 | 0.03% | 16,660 |
| 2025-01-03 | 2024-12-31 | 16.910 | 1,000 | +0 | 0.03% | 16,910 |
| 2025-01-02 | 2024-12-27 | 17.110 | 1,000 | +0 | 0.03% | 17,110 |
| 2024-12-30 | 2024-12-24 | 16.870 | 1,000 | +0 | 0.03% | 16,870 |
| 2024-12-27 | 2024-12-20 | 16.870 | 1,000 | +0 | 0.03% | 16,870 |
| 2024-12-23 | 2024-12-19 | 16.980 | 1,000 | +0 | 0.03% | 16,980 |
| 2024-12-20 | 2024-12-18 | 17.080 | 1,000 | +0 | 0.03% | 17,080 |
| 2024-12-19 | 2024-12-17 | 17.030 | 1,000 | +0 | 0.03% | 17,030 |
| 2024-12-18 | 2024-12-16 | 17.030 | 1,000 | +0 | 0.03% | 17,030 |
| 2024-12-17 | 2024-12-13 | 17.150 | 1,000 | +0 | 0.03% | 17,150 |
| 2024-12-16 | 2024-12-12 | 17.180 | 1,000 | +0 | 0.03% | 17,180 |
| 2024-12-13 | 2024-12-11 | 16.970 | 1,000 | +0 | 0.03% | 16,970 |
| 2024-12-12 | 2024-12-10 | 17.060 | 1,000 | +0 | 0.03% | 17,060 |
| 2024-12-11 | 2024-12-09 | 17.160 | 1,000 | +0 | 0.03% | 17,160 |
| 2024-12-10 | 2024-12-06 | 16.780 | 1,000 | +0 | 0.03% | 16,780 |
| 2024-12-09 | 2024-12-05 | 16.760 | 1,000 | +0 | 0.03% | 16,760 |
| 2024-12-06 | 2024-12-04 | 16.640 | 1,000 | +0 | 0.03% | 16,640 |
| 2024-12-05 | 2024-12-03 | 16.530 | 1,000 | +0 | 0.03% | 16,530 |
| 2024-12-04 | 2024-12-02 | 16.400 | 1,000 | +0 | 0.03% | 16,400 |
| 2024-12-03 | 2024-11-29 | 16.130 | 1,000 | +0 | 0.03% | 16,130 |
| 2024-12-02 | 2024-11-28 | 16.170 | 1,000 | +0 | 0.03% | 16,170 |
| 2024-11-29 | 2024-11-27 | 16.170 | 1,000 | +0 | 0.03% | 16,170 |
| 2024-11-28 | 2024-11-26 | 16.070 | 1,000 | +0 | 0.03% | 16,070 |
| 2024-11-27 | 2024-11-25 | 16.140 | 1,000 | +0 | 0.03% | 16,140 |
| 2024-11-26 | 2024-11-22 | 16.140 | 1,000 | +0 | 0.03% | 16,140 |
| 2024-11-25 | 2024-11-21 | 16.140 | 1,000 | +0 | 0.03% | 16,140 |
| 2024-11-22 | 2024-11-20 | 16.180 | 1,000 | +0 | 0.03% | 16,180 |
| 2024-11-21 | 2024-11-19 | 16.140 | 1,000 | +0 | 0.03% | 16,140 |
| 2024-11-20 | 2024-11-18 | 16.030 | 1,000 | +0 | 0.03% | 16,030 |
| 2024-11-19 | 2024-11-15 | 16.030 | 1,000 | +0 | 0.03% | 16,030 |
| 2024-11-18 | 2024-11-14 | 16.020 | 1,000 | +0 | 0.03% | 16,020 |
| 2024-11-15 | 2024-11-13 | 16.300 | 1,000 | +0 | 0.03% | 16,300 |
| 2024-11-14 | 2024-11-12 | 16.300 | 1,000 | +0 | 0.03% | 16,300 |
| 2024-11-13 | 2024-11-11 | 16.610 | 1,000 | +0 | 0.03% | 16,610 |
| 2024-11-12 | 2024-11-08 | 16.630 | 1,000 | +0 | 0.03% | 16,630 |
| 2024-11-11 | 2024-11-07 | 16.460 | 1,000 | +0 | 0.03% | 16,460 |
| 2024-11-08 | 2024-11-06 | 16.490 | 1,000 | +0 | 0.03% | 16,490 |
| 2024-11-07 | 2024-11-05 | 16.490 | 1,000 | +0 | 0.03% | 16,490 |
| 2024-11-06 | 2024-11-04 | 16.220 | 1,000 | +0 | 0.03% | 16,220 |
| 2024-11-05 | 2024-11-01 | 16.120 | 1,000 | +0 | 0.03% | 16,120 |
| 2024-11-04 | 2024-10-31 | 16.170 | 1,000 | +0 | 0.03% | 16,170 |
| 2024-11-01 | 2024-10-30 | 16.340 | 1,000 | +0 | 0.03% | 16,340 |
| 2024-10-31 | 2024-10-29 | 16.340 | 1,000 | +0 | 0.03% | 16,340 |
| 2024-10-30 | 2024-10-28 | 16.340 | 1,000 | +0 | 0.03% | 16,340 |
| 2024-10-29 | 2024-10-25 | 16.310 | 1,000 | +0 | 0.03% | 16,310 |
| 2024-10-28 | 2024-10-24 | 16.290 | 1,000 | +0 | 0.03% | 16,290 |
| 2024-10-25 | 2024-10-23 | 16.430 | 1,000 | +0 | 0.03% | 16,430 |
| 2024-10-24 | 2024-10-22 | 16.430 | 1,000 | +0 | 0.03% | 16,430 |
| 2024-10-23 | 2024-10-21 | 16.550 | 1,000 | +0 | 0.03% | 16,550 |
| 2024-10-22 | 2024-10-18 | 16.570 | 1,000 | +0 | 0.03% | 16,570 |
| 2024-10-21 | 2024-10-17 | 16.240 | 1,000 | +0 | 0.03% | 16,240 |
| 2024-10-18 | 2024-10-16 | 16.280 | 1,000 | +0 | 0.03% | 16,280 |
| 2024-10-17 | 2024-10-15 | 16.530 | 1,000 | +0 | 0.03% | 16,530 |
| 2024-10-16 | 2024-10-14 | 16.720 | 1,000 | +0 | 0.03% | 16,720 |
| 2024-10-15 | 2024-10-10 | 16.630 | 1,000 | +0 | 0.03% | 16,630 |
| 2024-10-14 | 2024-10-09 | 16.550 | 1,000 | +0 | 0.03% | 16,550 |
| 2024-10-10 | 2024-10-08 | 16.690 | 1,000 | +0 | 0.03% | 16,690 |
| 2024-10-09 | 2024-10-07 | 17.600 | 1,000 | +0 | 0.03% | 17,600 |
| 2024-10-08 | 2024-10-04 | 17.240 | 1,000 | +0 | 0.03% | 17,240 |
| 2024-10-07 | 2024-10-03 | 16.940 | 1,000 | +0 | 0.03% | 16,940 |
| 2024-10-04 | 2024-10-02 | 17.170 | 1,000 | +0 | 0.03% | 17,170 |
| 2024-10-03 | 2024-09-30 | 16.850 | 1,000 | +0 | 0.03% | 16,850 |
| 2024-10-02 | 2024-09-27 | 16.630 | 1,000 | +0 | 0.03% | 16,630 |
| 2024-09-30 | 2024-09-26 | 16.340 | 1,000 | +0 | 0.03% | 16,340 |
| 2024-09-27 | 2024-09-25 | 15.680 | 1,000 | +0 | 0.03% | 15,680 |
| 2024-09-26 | 2024-09-24 | 15.600 | 1,000 | +0 | 0.03% | 15,600 |
| 2024-09-25 | 2024-09-23 | 15.160 | 1,000 | +0 | 0.03% | 15,160 |
| 2024-09-24 | 2024-09-20 | 15.180 | 1,000 | +0 | 0.03% | 15,180 |
| 2024-09-23 | 2024-09-19 | 15.010 | 1,000 | +0 | 0.03% | 15,010 |
| 2024-09-20 | 2024-09-17 | 14.920 | 1,000 | +0 | 0.03% | 14,920 |
| 2024-09-19 | 2024-09-16 | 14.930 | 1,000 | +0 | 0.03% | 14,930 |
| 2024-09-17 | 2024-09-13 | 14.810 | 1,000 | +0 | 0.03% | 14,810 |
| 2024-09-16 | 2024-09-12 | 14.810 | 1,000 | +0 | 0.03% | 14,810 |
| 2024-09-13 | 2024-09-11 | 14.600 | 1,000 | +0 | 0.03% | 14,600 |
| 2024-09-12 | 2024-09-10 | 14.610 | 1,000 | +0 | 0.03% | 14,610 |
| 2024-09-11 | 2024-09-09 | 14.710 | 1,000 | +0 | 0.03% | 14,710 |
| 2024-09-10 | 2024-09-05 | 14.840 | 1,000 | +0 | 0.03% | 14,840 |
| 2024-09-09 | 2024-09-04 | 14.820 | 1,000 | +0 | 0.03% | 14,820 |
| 2024-09-05 | 2024-09-03 | 15.290 | 1,000 | +0 | 0.03% | 15,290 |
| 2024-09-04 | 2024-09-02 | 15.320 | 1,000 | +0 | 0.03% | 15,320 |
| 2024-09-03 | 2024-08-30 | 15.530 | 1,000 | +0 | 0.03% | 15,530 |
| 2024-09-02 | 2024-08-29 | 15.360 | 1,000 | +0 | 0.03% | 15,360 |
| 2024-08-30 | 2024-08-28 | 15.400 | 1,000 | +0 | 0.03% | 15,400 |
| 2024-08-29 | 2024-08-27 | 15.400 | 1,000 | +0 | 0.03% | 15,400 |
| 2024-08-28 | 2024-08-26 | 15.510 | 1,000 | +0 | 0.03% | 15,510 |
| 2024-08-27 | 2024-08-23 | 15.510 | 1,000 | +0 | 0.03% | 15,510 |
| 2024-08-26 | 2024-08-22 | 15.560 | 1,000 | +0 | 0.03% | 15,560 |
| 2024-08-23 | 2024-08-21 | 15.460 | 1,000 | +0 | 0.03% | 15,460 |
| 2024-08-22 | 2024-08-20 | 15.560 | 1,000 | +0 | 0.03% | 15,560 |
| 2024-08-21 | 2024-08-19 | 15.410 | 1,000 | +0 | 0.03% | 15,410 |
| 2024-08-20 | 2024-08-16 | 15.330 | 1,000 | +0 | 0.03% | 15,330 |
| 2024-08-19 | 2024-08-15 | 15.010 | 1,000 | +0 | 0.03% | 15,010 |
| 2024-08-16 | 2024-08-14 | 15.010 | 1,000 | +0 | 0.03% | 15,010 |
| 2024-08-15 | 2024-08-13 | 14.880 | 1,000 | +0 | 0.03% | 14,880 |
| 2024-08-14 | 2024-08-12 | 14.670 | 1,000 | +0 | 0.03% | 14,670 |
| 2024-08-13 | 2024-08-09 | 14.620 | 1,000 | +0 | 0.03% | 14,620 |
| 2024-08-12 | 2024-08-08 | 14.360 | 1,000 | +0 | 0.03% | 14,360 |
| 2024-08-09 | 2024-08-07 | 14.380 | 1,000 | +0 | 0.03% | 14,380 |
| 2024-08-08 | 2024-08-06 | 13.990 | 1,000 | +0 | 0.03% | 13,990 |
| 2024-08-07 | 2024-08-05 | 13.680 | 1,000 | +0 | 0.03% | 13,680 |
| 2024-08-06 | 2024-08-02 | 14.620 | 1,000 | +0 | 0.03% | 14,620 |
| 2024-08-05 | 2024-08-01 | 15.320 | 1,000 | +0 | 0.03% | 15,320 |
| 2024-08-02 | 2024-07-31 | 15.420 | 1,000 | +0 | 0.03% | 15,420 |
| 2024-08-01 | 2024-07-30 | 15.080 | 1,000 | +0 | 0.03% | 15,080 |
| 2024-07-31 | 2024-07-29 | 15.080 | 1,000 | +0 | 0.03% | 15,080 |
| 2024-07-30 | 2024-07-26 | 15.000 | 1,000 | +0 | 0.03% | 15,000 |
| 2024-07-29 | 2024-07-25 | 15.110 | 1,000 | +0 | 0.03% | 15,110 |
| 2024-07-26 | 2024-07-24 | 15.520 | 1,000 | +0 | 0.03% | 15,520 |
| 2024-07-25 | 2024-07-23 | 15.610 | 1,000 | +0 | 0.03% | 15,610 |
| 2024-07-24 | 2024-07-22 | 15.710 | 1,000 | +0 | 0.03% | 15,710 |
| 2024-07-23 | 2024-07-19 | 15.800 | 1,000 | +0 | 0.03% | 15,800 |
| 2024-07-22 | 2024-07-18 | 16.110 | 1,000 | +0 | 0.03% | 16,110 |
| 2024-07-19 | 2024-07-17 | 16.330 | 1,000 | +0 | 0.03% | 16,330 |
| 2024-07-18 | 2024-07-16 | 16.540 | 1,000 | +0 | 0.03% | 16,540 |
| 2024-07-17 | 2024-07-15 | 16.540 | 1,000 | +0 | 0.03% | 16,540 |
| 2024-07-16 | 2024-07-12 | 16.610 | 1,000 | +0 | 0.03% | 16,610 |
| 2024-07-15 | 2024-07-11 | 16.640 | 1,000 | +0 | 0.03% | 16,640 |
| 2024-07-12 | 2024-07-10 | 16.500 | 1,000 | +0 | 0.03% | 16,500 |
| 2024-07-11 | 2024-07-09 | 16.400 | 1,000 | +0 | 0.03% | 16,400 |
| 2024-07-10 | 2024-07-08 | 16.160 | 1,000 | +0 | 0.03% | 16,160 |
| 2024-07-09 | 2024-07-05 | 16.130 | 1,000 | +0 | 0.03% | 16,130 |
| 2024-07-08 | 2024-07-04 | 16.110 | 1,000 | +0 | 0.03% | 16,110 |
| 2024-07-05 | 2024-07-03 | 16.010 | 1,000 | +0 | 0.03% | 16,010 |
| 2024-07-04 | 2024-07-02 | 15.850 | 1,000 | +0 | 0.03% | 15,850 |
| 2024-07-03 | 2024-06-28 | 15.940 | 1,000 | +0 | 0.03% | 15,940 |
| 2024-07-02 | 2024-06-27 | 15.920 | 1,000 | +0 | 0.03% | 15,920 |
| 2024-06-28 | 2024-06-26 | 16.020 | 1,000 | +0 | 0.03% | 16,020 |
| 2024-06-27 | 2024-06-25 | 15.820 | 1,000 | +0 | 0.03% | 15,820 |
| 2024-06-26 | 2024-06-24 | 15.920 | 1,000 | +0 | 0.03% | 15,920 |
| 2024-06-25 | 2024-06-21 | 16.090 | 1,000 | +0 | 0.03% | 16,090 |
| 2024-06-24 | 2024-06-20 | 16.300 | 1,000 | +0 | 0.03% | 16,300 |
| 2024-06-21 | 2024-06-19 | 16.360 | 1,000 | +0 | 0.03% | 16,360 |
| 2024-06-20 | 2024-06-18 | 16.000 | 1,000 | +0 | 0.03% | 16,000 |
| 2024-06-19 | 2024-06-17 | 15.860 | 1,000 | +0 | 0.03% | 15,860 |
| 2024-06-18 | 2024-06-14 | 15.860 | 1,000 | +0 | 0.03% | 15,860 |
| 2024-06-17 | 2024-06-13 | 15.820 | 1,000 | +0 | 0.03% | 15,820 |
| 2024-06-14 | 2024-06-12 | 15.550 | 1,000 | +0 | 0.03% | 15,550 |
| 2024-06-13 | 2024-06-11 | 15.500 | 1,000 | +0 | 0.03% | 15,500 |
| 2024-06-12 | 2024-06-07 | 15.610 | 1,000 | +0 | 0.03% | 15,610 |
| 2024-06-11 | 2024-06-06 | 15.680 | 1,000 | +0 | 0.03% | 15,680 |
| 2024-06-07 | 2024-06-05 | 15.400 | 1,000 | +0 | 0.03% | 15,400 |
| 2024-06-06 | 2024-06-04 | 15.310 | 1,000 | +0 | 0.03% | 15,310 |
| 2024-06-05 | 2024-06-03 | 15.270 | 1,000 | +0 | 0.03% | 15,270 |
| 2024-06-04 | 2024-05-31 | 14.980 | 1,000 | +0 | 0.03% | 14,980 |
| 2024-06-03 | 2024-05-30 | 15.150 | 1,000 | +0 | 0.03% | 15,150 |
| 2024-05-31 | 2024-05-29 | 15.180 | 1,000 | +0 | 0.03% | 15,180 |
| 2024-05-30 | 2024-05-28 | 15.370 | 1,000 | +0 | 0.03% | 15,370 |
| 2024-05-29 | 2024-05-27 | 15.330 | 1,000 | +0 | 0.03% | 15,330 |
| 2024-05-28 | 2024-05-24 | 15.250 | 1,000 | +0 | 0.03% | 15,250 |
| 2024-05-27 | 2024-05-23 | 15.490 | 1,000 | +0 | 0.03% | 15,490 |
| 2024-05-24 | 2024-05-22 | 15.510 | 1,000 | +0 | 0.03% | 15,510 |
| 2024-05-23 | 2024-05-21 | 15.510 | 1,000 | +0 | 0.03% | 15,510 |
| 2024-05-22 | 2024-05-20 | 15.660 | 1,000 | +0 | 0.03% | 15,660 |
| 2024-05-21 | 2024-05-17 | 15.640 | 1,000 | +0 | 0.03% | 15,640 |
| 2024-05-20 | 2024-05-16 | 15.630 | 1,000 | +0 | 0.03% | 15,630 |
| 2024-05-17 | 2024-05-14 | 15.160 | 1,000 | +0 | 0.03% | 15,160 |
| 2024-05-16 | 2024-05-13 | 14.940 | 1,000 | +0 | 0.03% | 14,940 |
| 2024-05-14 | 2024-05-10 | 14.860 | 1,000 | +0 | 0.03% | 14,860 |
| 2024-05-13 | 2024-05-09 | 14.790 | 1,000 | +0 | 0.03% | 14,790 |
| 2024-05-10 | 2024-05-08 | 14.720 | 1,000 | +0 | 0.03% | 14,720 |
| 2024-05-09 | 2024-05-07 | 14.900 | 1,000 | +0 | 0.03% | 14,900 |
| 2024-05-08 | 2024-05-06 | 14.910 | 1,000 | +0 | 0.03% | 14,910 |
| 2024-05-07 | 2024-05-03 | 14.780 | 1,000 | +0 | 0.03% | 14,780 |
| 2024-05-06 | 2024-05-02 | 14.460 | 1,000 | +0 | 0.03% | 14,460 |
| 2024-05-03 | 2024-04-30 | 14.430 | 1,000 | +0 | 0.03% | 14,430 |
| 2024-05-02 | 2024-04-29 | 14.450 | 1,000 | +0 | 0.03% | 14,450 |
| 2024-04-30 | 2024-04-26 | 14.280 | 1,000 | +0 | 0.03% | 14,280 |
| 2024-04-29 | 2024-04-25 | 14.060 | 1,000 | +0 | 0.03% | 14,060 |
| 2024-04-26 | 2024-04-24 | 14.150 | 1,000 | +0 | 0.03% | 14,150 |
| 2024-04-25 | 2024-04-23 | 13.730 | 1,000 | +0 | 0.03% | 13,730 |
| 2024-04-24 | 2024-04-22 | 13.600 | 1,000 | +0 | 0.03% | 13,600 |
| 2024-04-23 | 2024-04-19 | 13.610 | 1,000 | +0 | 0.03% | 13,610 |
| 2024-04-22 | 2024-04-18 | 14.010 | 1,000 | +0 | 0.03% | 14,010 |
| 2024-04-19 | 2024-04-17 | 13.910 | 1,000 | +0 | 0.03% | 13,910 |
| 2024-04-18 | 2024-04-16 | 13.830 | 1,000 | +0 | 0.03% | 13,830 |
| 2024-04-17 | 2024-04-15 | 14.290 | 1,000 | +0 | 0.03% | 14,290 |
| 2024-04-16 | 2024-04-12 | 14.510 | 1,000 | +0 | 0.03% | 14,510 |
| 2024-04-15 | 2024-04-11 | 14.570 | 1,000 | +0 | 0.03% | 14,570 |
| 2024-04-12 | 2024-04-10 | 14.710 | 1,000 | +0 | 0.03% | 14,710 |
| 2024-04-11 | 2024-04-09 | 14.570 | 1,000 | +0 | 0.03% | 14,570 |
| 2024-04-10 | 2024-04-08 | 14.430 | 1,000 | +0 | 0.03% | 14,430 |
| 2024-04-09 | 2024-04-05 | 14.420 | 1,000 | +0 | 0.03% | 14,420 |
| 2024-04-08 | 2024-04-03 | 14.520 | 1,000 | +0 | 0.03% | 14,520 |
| 2024-04-05 | 2024-04-02 | 14.530 | 1,000 | +0 | 0.03% | 14,530 |
| 2024-04-03 | 2024-03-28 | 14.490 | 1,000 | +0 | 0.03% | 14,490 |
| 2024-04-02 | 2024-03-27 | 14.460 | 1,000 | +0 | 0.03% | 14,460 |
| 2024-03-28 | 2024-03-26 | 14.520 | 1,000 | +0 | 0.03% | 14,520 |
| 2024-03-27 | 2024-03-25 | 14.500 | 1,000 | +0 | 0.03% | 14,500 |
| 2024-03-26 | 2024-03-22 | 14.660 | 1,000 | +0 | 0.03% | 14,660 |
| 2024-03-25 | 2024-03-21 | 14.750 | 1,000 | +0 | 0.03% | 14,750 |
| 2024-03-22 | 2024-03-20 | 14.500 | 1,000 | +0 | 0.03% | 14,500 |
| 2024-03-21 | 2024-03-19 | 14.490 | 1,000 | +0 | 0.03% | 14,490 |
| 2024-03-20 | 2024-03-18 | 14.560 | 1,000 | +0 | 0.03% | 14,560 |
| 2024-03-19 | 2024-03-15 | 14.430 | 1,000 | +0 | 0.03% | 14,430 |
| 2024-03-18 | 2024-03-14 | 14.670 | 1,000 | +0 | 0.03% | 14,670 |
| 2024-03-15 | 2024-03-13 | 14.760 | 1,000 | +0 | 0.03% | 14,760 |
| 2024-03-14 | 2024-03-12 | 14.790 | 1,000 | +0 | 0.03% | 14,790 |
| 2024-03-13 | 2024-03-11 | 14.540 | 1,000 | +0 | 0.03% | 14,540 |
| 2024-03-12 | 2024-03-08 | 14.550 | 1,000 | +0 | 0.03% | 14,550 |
| 2024-03-11 | 2024-03-07 | 14.340 | 1,000 | +0 | 0.03% | 14,340 |
| 2024-03-08 | 2024-03-06 | 14.340 | 1,000 | +0 | 0.03% | 14,340 |
| 2024-03-07 | 2024-03-05 | 14.270 | 1,000 | +0 | 0.03% | 14,270 |
| 2024-03-06 | 2024-03-04 | 14.400 | 1,000 | +0 | 0.03% | 14,400 |
| 2024-03-05 | 2024-03-01 | 14.270 | 1,000 | +0 | 0.03% | 14,270 |
| 2024-03-04 | 2024-02-29 | 14.100 | 1,000 | +0 | 0.03% | 14,100 |
| 2024-03-01 | 2024-02-28 | 14.020 | 1,000 | +0 | 0.03% | 14,020 |
| 2024-02-29 | 2024-02-27 | 14.130 | 1,000 | +0 | 0.03% | 14,130 |
| 2024-02-28 | 2024-02-26 | 14.130 | 1,000 | +0 | 0.03% | 14,130 |
| 2024-02-27 | 2024-02-23 | 14.160 | 1,000 | +0 | 0.03% | 14,160 |
| 2024-02-26 | 2024-02-22 | 14.060 | 1,000 | +0 | 0.03% | 14,060 |
| 2024-02-23 | 2024-02-21 | 13.870 | 1,000 | +0 | 0.03% | 13,870 |
| 2024-02-22 | 2024-02-20 | 13.860 | 1,000 | +0 | 0.03% | 13,860 |
| 2024-02-21 | 2024-02-19 | 13.900 | 1,000 | +0 | 0.03% | 13,900 |
| 2024-02-20 | 2024-02-16 | 14.030 | 1,000 | +0 | 0.03% | 14,030 |
| 2024-02-19 | 2024-02-15 | 13.930 | 1,000 | +0 | 0.03% | 13,930 |
| 2024-02-16 | 2024-02-14 | 13.850 | 1,000 | +0 | 0.03% | 13,850 |
| 2024-02-15 | 2024-02-09 | 13.850 | 1,000 | +0 | 0.03% | 13,850 |
| 2024-02-14 | 2024-02-07 | 13.790 | 1,000 | +0 | 0.03% | 13,790 |
| 2024-02-08 | 2024-02-06 | 13.790 | 1,000 | +0 | 0.03% | 13,790 |
| 2024-02-07 | 2024-02-05 | 13.490 | 1,000 | +0 | 0.03% | 13,490 |
| 2024-02-06 | 2024-02-02 | 13.530 | 1,000 | +0 | 0.03% | 13,530 |
| 2024-02-05 | 2024-02-01 | 13.360 | 1,000 | +0 | 0.03% | 13,360 |
| 2024-02-02 | 2024-01-31 | 13.370 | 1,000 | +0 | 0.03% | 13,370 |
| 2024-02-01 | 2024-01-30 | 13.600 | 1,000 | +0 | 0.03% | 13,600 |
| 2024-01-31 | 2024-01-29 | 13.670 | 1,000 | +0 | 0.03% | 13,670 |
| 2024-01-30 | 2024-01-26 | 13.550 | 1,000 | +0 | 0.03% | 13,550 |
| 2024-01-29 | 2024-01-25 | 13.800 | 1,000 | +0 | 0.03% | 13,800 |
| 2024-01-26 | 2024-01-24 | 13.770 | 1,000 | +0 | 0.03% | 13,770 |
| 2024-01-25 | 2024-01-23 | 13.640 | 1,000 | +0 | 0.03% | 13,640 |
| 2024-01-24 | 2024-01-22 | 13.440 | 1,000 | +0 | 0.03% | 13,440 |
| 2024-01-23 | 2024-01-19 | 13.440 | 1,000 | +0 | 0.03% | 13,440 |
| 2024-01-22 | 2024-01-18 | 13.280 | 1,000 | +0 | 0.03% | 13,280 |
| 2024-01-19 | 2024-01-17 | 13.190 | 1,000 | +0 | 0.03% | 13,190 |
| 2024-01-18 | 2024-01-16 | 13.610 | 1,000 | +0 | 0.03% | 13,610 |
| 2024-01-17 | 2024-01-15 | 13.800 | 1,000 | +0 | 0.03% | 13,800 |
| 2024-01-16 | 2024-01-12 | 13.890 | 1,000 | +0 | 0.03% | 13,890 |
| 2024-01-15 | 2024-01-11 | 13.950 | 1,000 | +0 | 0.03% | 13,950 |
| 2024-01-12 | 2024-01-10 | 13.700 | 1,000 | +0 | 0.03% | 13,700 |
| 2024-01-11 | 2024-01-09 | 13.680 | 1,000 | +0 | 0.03% | 13,680 |
| 2024-01-10 | 2024-01-08 | 13.670 | 1,000 | +0 | 0.03% | 13,670 |
| 2024-01-09 | 2024-01-05 | 13.810 | 1,000 | +0 | 0.03% | 13,810 |
| 2024-01-08 | 2024-01-04 | 13.950 | 1,000 | +0 | 0.03% | 13,950 |
| 2024-01-05 | 2024-01-03 | 13.980 | 1,000 | +0 | 0.03% | 13,980 |
| 2024-01-04 | 2024-01-02 | 14.300 | 1,000 | +0 | 0.03% | 14,300 |
| 2024-01-03 | 2023-12-29 | 14.440 | 1,000 | +0 | 0.03% | 14,440 |
| 2024-01-02 | 2023-12-28 | 14.340 | 1,000 | +0 | 0.03% | 14,340 |
| 2023-12-29 | 2023-12-27 | 14.070 | 1,000 | +0 | 0.03% | 14,070 |
| 2023-12-28 | 2023-12-22 | 13.800 | 1,000 | +0 | 0.03% | 13,800 |
| 2023-12-27 | 2023-12-21 | 14.030 | 1,000 | +0 | 0.03% | 14,030 |
| 2023-12-22 | 2023-12-20 | 14.060 | 1,000 | +0 | 0.03% | 14,060 |
| 2023-12-21 | 2023-12-19 | 13.930 | 1,000 | +0 | 0.03% | 13,930 |
| 2023-12-20 | 2023-12-18 | 13.990 | 1,000 | +0 | 0.03% | 13,990 |
| 2023-12-19 | 2023-12-15 | 14.140 | 1,000 | +0 | 0.03% | 14,140 |
| 2023-12-18 | 2023-12-14 | 13.920 | 1,000 | +0 | 0.03% | 13,920 |
| 2023-12-15 | 2023-12-13 | 13.820 | 1,000 | +0 | 0.03% | 13,820 |
| 2023-12-14 | 2023-12-12 | 13.830 | 1,000 | +0 | 0.03% | 13,830 |
| 2023-12-13 | 2023-12-11 | 13.700 | 1,000 | +0 | 0.03% | 13,700 |
| 2023-12-12 | 2023-12-08 | 13.740 | 1,000 | +0 | 0.03% | 13,740 |
| 2023-12-11 | 2023-12-07 | 13.700 | 1,000 | +0 | 0.03% | 13,700 |
| 2023-12-08 | 2023-12-06 | 13.710 | 1,000 | +0 | 0.03% | 13,710 |
| 2023-12-07 | 2023-12-05 | 13.560 | 1,000 | +0 | 0.03% | 13,560 |
| 2023-12-06 | 2023-12-04 | 13.790 | 1,000 | +0 | 0.03% | 13,790 |
| 2023-12-05 | 2023-12-01 | 13.950 | 1,000 | +0 | 0.03% | 13,950 |
| 2023-12-04 | 2023-11-30 | 14.070 | 1,000 | +0 | 0.03% | 14,070 |
| 2023-12-01 | 2023-11-29 | 14.070 | 1,000 | +0 | 0.03% | 14,070 |
| 2023-11-30 | 2023-11-28 | 14.010 | 1,000 | +0 | 0.03% | 14,010 |
| 2023-11-29 | 2023-11-27 | 14.010 | 1,000 | +0 | 0.03% | 14,010 |
| 2023-11-28 | 2023-11-24 | 14.020 | 1,000 | +0 | 0.03% | 14,020 |
| 2023-11-27 | 2023-11-23 | 14.230 | 1,000 | +0 | 0.03% | 14,230 |
| 2023-11-24 | 2023-11-22 | 14.180 | 1,000 | +0 | 0.03% | 14,180 |
| 2023-11-23 | 2023-11-21 | 14.230 | 1,000 | +0 | 0.03% | 14,230 |
| 2023-11-22 | 2023-11-20 | 14.170 | 1,000 | +0 | 0.03% | 14,170 |
| 2023-11-21 | 2023-11-17 | 14.080 | 1,000 | +0 | 0.03% | 14,080 |
| 2023-11-20 | 2023-11-16 | 14.190 | 1,000 | +0 | 0.03% | 14,190 |
| 2023-11-17 | 2023-11-15 | 14.240 | 1,000 | +0 | 0.03% | 14,240 |
| 2023-11-16 | 2023-11-14 | 13.910 | 1,000 | +0 | 0.03% | 13,910 |
| 2023-11-15 | 2023-11-13 | 13.940 | 1,000 | +0 | 0.03% | 13,940 |
| 2023-11-14 | 2023-11-10 | 13.740 | 1,000 | +0 | 0.03% | 13,740 |
| 2023-11-13 | 2023-11-09 | 13.900 | 1,000 | +0 | 0.03% | 13,900 |
| 2023-11-10 | 2023-11-08 | 13.910 | 1,000 | +0 | 0.03% | 13,910 |
| 2023-11-09 | 2023-11-07 | 13.920 | 1,000 | +0 | 0.03% | 13,920 |
| 2023-11-08 | 2023-11-06 | 14.050 | 1,000 | +0 | 0.03% | 14,050 |
| 2023-11-07 | 2023-11-03 | 13.600 | 1,000 | +0 | 0.03% | 13,600 |
| 2023-11-06 | 2023-11-02 | 13.240 | 1,000 | +0 | 0.03% | 13,240 |
| 2023-11-03 | 2023-11-01 | 13.000 | 1,000 | +0 | 0.03% | 13,000 |
| 2023-11-02 | 2023-10-31 | 13.000 | 1,000 | +0 | 0.03% | 13,000 |
| 2023-11-01 | 2023-10-30 | 13.170 | 1,000 | +0 | 0.03% | 13,170 |
| 2023-10-31 | 2023-10-27 | 13.030 | 1,000 | +0 | 0.03% | 13,030 |
| 2023-10-30 | 2023-10-26 | 12.970 | 1,000 | +0 | 0.03% | 12,970 |
| 2023-10-27 | 2023-10-25 | 13.140 | 1,000 | +0 | 0.03% | 13,140 |
| 2023-10-26 | 2023-10-24 | 13.100 | 1,000 | +0 | 0.03% | 13,100 |
| 2023-10-25 | 2023-10-20 | 13.100 | 1,000 | +0 | 0.03% | 13,100 |
| 2023-10-24 | 2023-10-19 | 13.150 | 1,000 | +0 | 0.03% | 13,150 |
| 2023-10-20 | 2023-10-18 | 13.390 | 1,000 | +0 | 0.03% | 13,390 |
| 2023-10-19 | 2023-10-17 | 13.460 | 1,000 | +0 | 0.03% | 13,460 |
| 2023-10-18 | 2023-10-16 | 13.420 | 1,000 | +0 | 0.03% | 13,420 |
| 2023-10-17 | 2023-10-13 | 13.640 | 1,000 | +0 | 0.03% | 13,640 |
| 2023-10-16 | 2023-10-12 | 13.860 | 1,000 | +0 | 0.03% | 13,860 |
| 2023-10-13 | 2023-10-11 | 13.660 | 1,000 | +0 | 0.03% | 13,660 |
| 2023-10-12 | 2023-10-10 | 13.460 | 1,000 | +0 | 0.03% | 13,460 |
| 2023-10-11 | 2023-10-09 | 13.310 | 1,000 | +0 | 0.03% | 13,310 |
| 2023-10-10 | 2023-10-06 | 13.230 | 1,000 | +0 | 0.03% | 13,230 |
| 2023-10-09 | 2023-10-05 | 13.080 | 1,000 | +0 | 0.03% | 13,080 |
| 2023-10-06 | 2023-10-04 | 13.040 | 1,000 | +0 | 0.03% | 13,040 |
| 2023-10-05 | 2023-10-03 | 13.220 | 1,000 | +0 | 0.03% | 13,220 |
| 2023-10-04 | 2023-09-29 | 13.400 | 1,000 | +0 | 0.03% | 13,400 |
| 2023-10-03 | 2023-09-28 | 13.140 | 1,000 | +0 | 0.03% | 13,140 |
| 2023-09-29 | 2023-09-27 | 13.170 | 1,000 | +0 | 0.03% | 13,170 |
| 2023-09-28 | 2023-09-26 | 13.160 | 1,000 | +0 | 0.03% | 13,160 |
| 2023-09-27 | 2023-09-25 | 13.340 | 1,000 | +0 | 0.03% | 13,340 |
| 2023-09-26 | 2023-09-22 | 13.340 | 1,000 | +0 | 0.03% | 13,340 |
| 2023-09-25 | 2023-09-21 | 13.180 | 1,000 | +0 | 0.03% | 13,180 |
| 2023-09-22 | 2023-09-20 | 13.440 | 1,000 | +0 | 0.03% | 13,440 |
| 2023-09-21 | 2023-09-19 | 13.610 | 1,000 | +0 | 0.03% | 13,610 |
| 2023-09-20 | 2023-09-18 | 13.620 | 1,000 | +0 | 0.03% | 13,620 |
| 2023-09-19 | 2023-09-15 | 13.810 | 1,000 | +0 | 0.03% | 13,810 |
| 2023-09-18 | 2023-09-14 | 13.690 | 1,000 | +0 | 0.03% | 13,690 |
| 2023-09-15 | 2023-09-13 | 13.600 | 1,000 | +0 | 0.03% | 13,600 |
| 2023-09-14 | 2023-09-12 | 13.660 | 1,000 | +0 | 0.03% | 13,660 |
| 2023-09-13 | 2023-09-11 | 13.680 | 1,000 | +0 | 0.03% | 13,680 |
| 2023-09-12 | 2023-09-07 | 13.830 | 1,000 | +0 | 0.03% | 13,830 |
| 2023-09-11 | 2023-09-06 | 14.010 | 1,000 | +0 | 0.03% | 14,010 |
| 2023-09-07 | 2023-09-05 | 14.010 | 1,000 | +0 | 0.03% | 14,010 |
| 2023-09-06 | 2023-09-04 | 14.140 | 1,000 | +0 | 0.03% | 14,140 |
| 2023-09-05 | 2023-08-31 | 13.960 | 1,000 | +0 | 0.03% | 13,960 |
| 2023-09-04 | 2023-08-30 | 13.900 | 1,000 | +0 | 0.03% | 13,900 |
| 2023-08-31 | 2023-08-29 | 13.820 | 1,000 | +0 | 0.03% | 13,820 |
| 2023-08-30 | 2023-08-28 | 13.610 | 1,000 | +0 | 0.03% | 13,610 |
| 2023-08-29 | 2023-08-25 | 13.550 | 1,000 | +0 | 0.03% | 13,550 |
| 2023-08-28 | 2023-08-24 | 13.890 | 1,000 | +0 | 0.03% | 13,890 |
| 2023-08-25 | 2023-08-23 | 13.640 | 1,000 | +0 | 0.03% | 13,640 |
| 2023-08-24 | 2023-08-22 | 13.620 | 1,000 | +0 | 0.03% | 13,620 |
| 2023-08-23 | 2023-08-21 | 13.460 | 1,000 | +0 | 0.03% | 13,460 |
| 2023-08-22 | 2023-08-18 | 13.530 | 1,000 | +0 | 0.03% | 13,530 |
| 2023-08-21 | 2023-08-17 | 13.750 | 1,000 | +0 | 0.03% | 13,750 |
| 2023-08-18 | 2023-08-16 | 13.750 | 1,000 | +0 | 0.03% | 13,750 |
| 2023-08-17 | 2023-08-15 | 13.940 | 1,000 | +0 | 0.03% | 13,940 |
| 2023-08-16 | 2023-08-14 | 14.080 | 1,000 | +0 | 0.03% | 14,080 |
| 2023-08-15 | 2023-08-11 | 14.210 | 1,000 | +0 | 0.03% | 14,210 |
| 2023-08-14 | 2023-08-10 | 14.430 | 1,000 | +0 | 0.03% | 14,430 |
| 2023-08-11 | 2023-08-09 | 14.530 | 1,000 | +0 | 0.03% | 14,530 |
| 2023-08-10 | 2023-08-08 | 14.520 | 1,000 | +0 | 0.03% | 14,520 |
| 2023-08-09 | 2023-08-07 | 14.730 | 1,000 | +0 | 0.03% | 14,730 |
| 2023-08-08 | 2023-08-04 | 14.680 | 1,000 | +0 | 0.03% | 14,680 |
| 2023-08-07 | 2023-08-03 | 14.520 | 1,000 | +0 | 0.03% | 14,520 |
| 2023-08-04 | 2023-08-02 | 14.750 | 1,000 | +0 | 0.03% | 14,750 |
| 2023-08-03 | 2023-08-01 | 15.190 | 1,000 | +0 | 0.03% | 15,190 |
| 2023-08-02 | 2023-07-31 | 15.120 | 1,000 | +0 | 0.03% | 15,120 |
| 2023-08-01 | 2023-07-28 | 15.040 | 1,000 | +0 | 0.03% | 15,040 |
| 2023-07-31 | 2023-07-27 | 15.030 | 1,000 | +0 | 0.03% | 15,030 |
| 2023-07-28 | 2023-07-26 | 14.790 | 1,000 | +0 | 0.03% | 14,790 |
| 2023-07-27 | 2023-07-25 | 14.870 | 1,000 | +0 | 0.03% | 14,870 |
| 2023-07-26 | 2023-07-24 | 14.580 | 1,000 | +0 | 0.03% | 14,580 |
| 2023-07-25 | 2023-07-21 | 14.720 | 1,000 | +0 | 0.03% | 14,720 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,000 | +0 | 0.03% | 14,740 |
| 2023-07-21 | 2023-07-19 | 14.880 | 1,000 | +0 | 0.03% | 14,880 |
| 2023-07-20 | 2023-07-18 | 15.000 | 1,000 | +0 | 0.03% | 15,000 |
| 2023-07-19 | 2023-07-14 | 15.200 | 1,000 | +0 | 0.03% | 15,200 |
| 2023-07-18 | 2023-07-13 | 15.100 | 1,000 | +0 | 0.03% | 15,100 |
| 2023-07-14 | 2023-07-12 | 14.620 | 1,000 | +0 | 0.03% | 14,620 |
| 2023-07-13 | 2023-07-11 | 14.460 | 1,000 | +0 | 0.03% | 14,460 |
| 2023-07-12 | 2023-07-10 | 14.170 | 1,000 | +0 | 0.03% | 14,170 |
| 2023-07-11 | 2023-07-07 | 14.130 | 1,000 | +0 | 0.03% | 14,130 |
| 2023-07-10 | 2023-07-06 | 14.260 | 1,000 | +0 | 0.03% | 14,260 |
| 2023-07-07 | 2023-07-05 | 14.460 | 1,000 | +0 | 0.03% | 14,460 |
| 2023-07-06 | 2023-07-04 | 14.620 | 1,000 | +0 | 0.03% | 14,620 |
| 2023-07-05 | 2023-07-03 | 14.520 | 1,000 | +0 | 0.03% | 14,520 |
| 2023-07-04 | 2023-06-30 | 14.220 | 1,000 | +0 | 0.03% | 14,220 |
| 2023-07-03 | 2023-06-29 | 14.220 | 1,000 | +0 | 0.03% | 14,220 |
| 2023-06-30 | 2023-06-28 | 14.220 | 1,000 | +0 | 0.03% | 14,220 |
| 2023-06-29 | 2023-06-27 | 14.210 | 1,000 | +0 | 0.03% | 14,210 |
| 2023-06-28 | 2023-06-26 | 14.130 | 1,000 | +0 | 0.03% | 14,130 |
| 2023-06-27 | 2023-06-23 | 14.160 | 1,000 | +0 | 0.03% | 14,160 |
| 2023-06-26 | 2023-06-21 | 14.410 | 1,000 | +0 | 0.03% | 14,410 |
| 2023-06-23 | 2023-06-20 | 14.690 | 1,000 | +0 | 0.03% | 14,690 |
| 2023-06-21 | 2023-06-19 | 14.820 | 1,000 | +0 | 0.03% | 14,820 |
| 2023-06-20 | 2023-06-16 | 14.900 | 1,000 | +0 | 0.03% | 14,900 |
| 2023-06-19 | 2023-06-15 | 14.860 | 1,000 | +0 | 0.03% | 14,860 |
| 2023-06-16 | 2023-06-14 | 14.790 | 1,000 | +0 | 0.03% | 14,790 |
| 2023-06-15 | 2023-06-13 | 14.740 | 1,000 | +0 | 0.03% | 14,740 |
| 2023-06-14 | 2023-06-12 | 14.440 | 1,000 | +0 | 0.03% | 14,440 |
| 2023-06-13 | 2023-06-09 | 14.380 | 1,000 | +0 | 0.03% | 14,380 |
| 2023-06-12 | 2023-06-08 | 14.140 | 1,000 | +0 | 0.03% | 14,140 |
| 2023-06-09 | 2023-06-07 | 14.230 | 1,000 | +0 | 0.03% | 14,230 |
| 2023-06-08 | 2023-06-06 | 14.220 | 1,000 | +0 | 0.03% | 14,220 |
| 2023-06-07 | 2023-06-05 | 14.270 | 1,000 | +0 | 0.03% | 14,270 |
| 2023-06-06 | 2023-06-02 | 14.220 | 1,000 | +0 | 0.03% | 14,220 |
| 2023-06-05 | 2023-06-01 | 13.780 | 1,000 | +0 | 0.03% | 13,780 |
| 2023-06-02 | 2023-05-31 | 13.750 | 1,000 | +0 | 0.03% | 13,750 |
| 2023-06-01 | 2023-05-30 | 13.970 | 1,000 | +0 | 0.03% | 13,970 |
| 2023-05-31 | 2023-05-29 | 13.770 | 1,000 | +0 | 0.03% | 13,770 |
| 2023-05-30 | 2023-05-25 | 13.720 | 1,000 | +0 | 0.03% | 13,720 |
| 2023-05-29 | 2023-05-24 | 13.760 | 1,000 | +0 | 0.03% | 13,760 |
| 2023-05-25 | 2023-05-23 | 13.970 | 1,000 | +0 | 0.03% | 13,970 |
| 2023-05-24 | 2023-05-22 | 14.090 | 1,000 | +0 | 0.03% | 14,090 |
| 2023-05-23 | 2023-05-19 | 14.010 | 1,000 | +0 | 0.03% | 14,010 |
| 2023-05-22 | 2023-05-18 | 14.090 | 1,000 | +0 | 0.03% | 14,090 |
| 2023-05-19 | 2023-05-17 | 13.870 | 1,000 | +0 | 0.03% | 13,870 |
| 2023-05-18 | 2023-05-16 | 14.120 | 1,000 | +0 | 0.03% | 14,120 |
| 2023-05-17 | 2023-05-15 | 13.950 | 1,000 | +0 | 0.03% | 13,950 |
| 2023-05-16 | 2023-05-12 | 13.920 | 1,000 | +0 | 0.03% | 13,920 |
| 2023-05-15 | 2023-05-11 | 13.860 | 1,000 | +0 | 0.03% | 13,860 |
| 2023-05-12 | 2023-05-10 | 13.820 | 1,000 | +0 | 0.03% | 13,820 |
| 2023-05-11 | 2023-05-09 | 13.950 | 1,000 | +0 | 0.03% | 13,950 |
| 2023-05-10 | 2023-05-08 | 14.010 | 1,000 | +0 | 0.03% | 14,010 |
| 2023-05-09 | 2023-05-05 | 13.900 | 1,000 | +0 | 0.03% | 13,900 |
| 2023-05-08 | 2023-05-04 | 13.850 | 1,000 | +0 | 0.03% | 13,850 |
| 2023-05-05 | 2023-05-03 | 13.800 | 1,000 | +0 | 0.03% | 13,800 |
| 2023-05-04 | 2023-05-02 | 13.920 | 1,000 | +0 | 0.03% | 13,920 |
| 2023-05-03 | 2023-04-28 | 13.920 | 1,000 | +0 | 0.03% | 13,920 |
| 2023-05-02 | 2023-04-27 | 13.820 | 1,000 | +0 | 0.03% | 13,820 |
| 2023-04-28 | 2023-04-26 | 13.820 | 1,000 | +0 | 0.03% | 13,820 |
| 2023-04-27 | 2023-04-25 | 13.780 | 1,000 | +0 | 0.03% | 13,780 |
| 2023-04-26 | 2023-04-24 | 14.100 | 1,000 | +0 | 0.03% | 14,100 |
| 2023-04-25 | 2023-04-21 | 14.150 | 1,000 | +0 | 0.03% | 14,150 |
| 2023-04-24 | 2023-04-20 | 14.400 | 1,000 | +0 | 0.03% | 14,400 |
| 2023-04-21 | 2023-04-19 | 14.440 | 1,000 | +0 | 0.03% | 14,440 |
| 2023-04-20 | 2023-04-18 | 14.650 | 1,000 | +0 | 0.03% | 14,650 |
| 2023-04-19 | 2023-04-17 | 14.780 | 1,000 | +0 | 0.03% | 14,780 |
| 2023-04-18 | 2023-04-14 | 14.840 | 1,000 | +0 | 0.03% | 14,840 |
| 2023-04-17 | 2023-04-13 | 14.730 | 1,000 | +0 | 0.03% | 14,730 |
| 2023-04-14 | 2023-04-12 | 14.810 | 1,000 | +0 | 0.03% | 14,810 |
| 2023-04-13 | 2023-04-11 | 14.860 | 1,000 | +0 | 0.03% | 14,860 |
| 2023-04-12 | 2023-04-06 | 14.850 | 1,000 | +0 | 0.03% | 14,850 |
| 2023-04-11 | 2023-04-04 | 15.000 | 1,000 | +0 | 0.03% | 15,000 |
| 2023-04-06 | 2023-04-03 | 15.010 | 1,000 | +0 | 0.03% | 15,010 |
| 2023-04-04 | 2023-03-31 | 15.010 | 1,000 | +0 | 0.03% | 15,010 |
| 2023-04-03 | 2023-03-30 | 14.930 | 1,000 | +0 | 0.03% | 14,930 |
| 2023-03-31 | 2023-03-29 | 14.820 | 1,000 | +0 | 0.03% | 14,820 |
| 2023-03-30 | 2023-03-28 | 14.660 | 1,000 | +0 | 0.03% | 14,660 |
| 2023-03-29 | 2023-03-27 | 14.640 | 1,000 | +0 | 0.03% | 14,640 |
| 2023-03-28 | 2023-03-24 | 14.940 | 1,000 | +0 | 0.03% | 14,940 |
| 2023-03-27 | 2023-03-23 | 14.720 | 1,000 | +0 | 0.03% | 14,720 |
| 2023-03-24 | 2023-03-22 | 14.320 | 1,000 | +0 | 0.03% | 14,320 |
| 2023-03-23 | 2023-03-21 | 14.130 | 1,000 | +0 | 0.03% | 14,130 |
| 2023-03-22 | 2023-03-20 | 13.940 | 1,000 | +0 | 0.03% | 13,940 |
| 2023-03-21 | 2023-03-17 | 14.110 | 1,000 | +0 | 0.03% | 14,110 |
| 2023-03-20 | 2023-03-16 | 13.730 | 1,000 | +0 | 0.03% | 13,730 |
| 2023-03-17 | 2023-03-15 | 13.840 | 1,000 | +0 | 0.03% | 13,840 |
| 2023-03-16 | 2023-03-14 | 13.700 | 1,000 | +0 | 0.03% | 13,700 |
| 2023-03-15 | 2023-03-13 | 13.900 | 1,000 | +0 | 0.03% | 13,900 |
| 2023-03-14 | 2023-03-10 | 13.740 | 1,000 | +0 | 0.03% | 13,740 |
| 2023-03-13 | 2023-03-09 | 14.050 | 1,000 | +0 | 0.03% | 14,050 |
| 2023-03-10 | 2023-03-08 | 14.140 | 1,000 | +0 | 0.03% | 14,140 |
| 2023-03-09 | 2023-03-07 | 14.290 | 1,000 | +0 | 0.03% | 14,290 |
| 2023-03-08 | 2023-03-06 | 14.390 | 1,000 | +0 | 0.03% | 14,390 |
| 2023-03-07 | 2023-03-03 | 14.220 | 1,000 | +0 | 0.03% | 14,220 |
| 2023-03-06 | 2023-03-02 | 14.050 | 1,000 | +0 | 0.03% | 14,050 |
| 2023-03-03 | 2023-03-01 | 14.300 | 1,000 | +0 | 0.03% | 14,300 |
| 2023-03-02 | 2023-02-28 | 13.810 | 1,000 | +0 | 0.03% | 13,810 |
| 2023-03-01 | 2023-02-27 | 13.830 | 1,000 | +0 | 0.03% | 13,830 |
| 2023-02-28 | 2023-02-24 | 13.990 | 1,000 | +0 | 0.03% | 13,990 |
| 2023-02-27 | 2023-02-23 | 14.220 | 1,000 | +0 | 0.03% | 14,220 |
| 2023-02-24 | 2023-02-22 | 14.000 | 1,000 | +0 | 0.03% | 14,000 |
| 2023-02-23 | 2023-02-21 | 14.270 | 1,000 | +0 | 0.03% | 14,270 |
| 2023-02-22 | 2023-02-20 | 14.500 | 1,000 | +0 | 0.03% | 14,500 |
| 2023-02-21 | 2023-02-17 | 14.470 | 1,000 | +0 | 0.03% | 14,470 |
| 2023-02-20 | 2023-02-16 | 14.770 | 1,000 | +0 | 0.03% | 14,770 |
| 2023-02-17 | 2023-02-15 | 14.600 | 1,000 | +0 | 0.03% | 14,600 |
| 2023-02-16 | 2023-02-14 | 14.790 | 1,000 | +0 | 0.03% | 14,790 |
| 2023-02-15 | 2023-02-13 | 14.790 | 1,000 | +0 | 0.03% | 14,790 |
| 2023-02-14 | 2023-02-10 | 14.940 | 1,000 | +0 | 0.03% | 14,940 |
| 2023-02-13 | 2023-02-09 | 15.250 | 1,000 | +0 | 0.03% | 15,250 |
| 2023-02-10 | 2023-02-08 | 15.000 | 1,000 | +0 | 0.03% | 15,000 |
| 2023-02-09 | 2023-02-07 | 14.950 | 1,000 | +0 | 0.03% | 14,950 |
| 2023-02-08 | 2023-02-06 | 14.980 | 1,000 | +0 | 0.03% | 14,980 |
| 2023-02-07 | 2023-02-03 | 15.470 | 1,000 | +0 | 0.03% | 15,470 |
| 2023-02-06 | 2023-02-02 | 15.410 | 1,000 | +0 | 0.03% | 15,410 |
| 2023-02-03 | 2023-02-01 | 15.070 | 1,000 | +0 | 0.03% | 15,070 |
| 2023-02-02 | 2023-01-31 | 14.880 | 1,000 | +0 | 0.03% | 14,880 |
| 2023-02-01 | 2023-01-30 | 15.090 | 1,000 | +0 | 0.03% | 15,090 |
| 2023-01-31 | 2023-01-27 | 15.410 | 1,000 | +0 | 0.03% | 15,410 |
| 2023-01-30 | 2023-01-26 | 15.260 | 1,000 | +0 | 0.03% | 15,260 |
| 2023-01-27 | 2023-01-20 | 14.730 | 1,000 | +0 | 0.03% | 14,730 |
| 2023-01-26 | 2023-01-19 | 14.590 | 1,000 | +0 | 0.03% | 14,590 |
| 2023-01-20 | 2023-01-18 | 14.550 | 1,000 | +0 | 0.03% | 14,550 |
| 2023-01-19 | 2023-01-17 | 14.460 | 1,000 | +0 | 0.03% | 14,460 |
| 2023-01-18 | 2023-01-16 | 14.460 | 1,000 | +0 | 0.03% | 14,460 |
| 2023-01-17 | 2023-01-13 | 14.430 | 1,000 | +0 | 0.03% | 14,430 |
| 2023-01-16 | 2023-01-12 | 14.270 | 1,000 | +0 | 0.03% | 14,270 |
| 2023-01-13 | 2023-01-11 | 14.240 | 1,000 | +0 | 0.03% | 14,240 |
| 2023-01-12 | 2023-01-10 | 14.180 | 1,000 | +0 | 0.03% | 14,180 |
| 2023-01-11 | 2023-01-09 | 14.150 | 1,000 | +0 | 0.03% | 14,150 |
| 2023-01-10 | 2023-01-06 | 13.810 | 1,000 | +0 | 0.03% | 13,810 |
| 2023-01-09 | 2023-01-05 | 13.760 | 1,000 | +0 | 0.03% | 13,760 |
| 2023-01-06 | 2023-01-04 | 13.670 | 1,000 | +0 | 0.03% | 13,670 |
| 2023-01-05 | 2023-01-03 | 13.390 | 1,000 | +0 | 0.03% | 13,390 |
| 2023-01-04 | 2022-12-30 | 13.150 | 1,000 | +0 | 0.03% | 13,150 |
| 2023-01-03 | 2022-12-29 | 12.990 | 1,000 | +0 | 0.03% | 12,990 |
| 2022-12-30 | 2022-12-28 | 13.140 | 1,000 | +0 | 0.03% | 13,140 |
| 2022-12-29 | 2022-12-23 | 13.100 | 1,000 | +0 | 0.03% | 13,100 |
| 2022-12-28 | 2022-12-22 | 13.320 | 1,000 | +0 | 0.03% | 13,320 |
| 2022-12-23 | 2022-12-21 | 13.020 | 1,000 | +0 | 0.03% | 13,020 |
| 2022-12-22 | 2022-12-20 | 13.000 | 1,000 | +0 | 0.03% | 13,000 |
| 2022-12-21 | 2022-12-19 | 13.240 | 1,000 | +0 | 0.03% | 13,240 |
| 2022-12-20 | 2022-12-16 | 13.380 | 1,000 | +0 | 0.03% | 13,380 |
| 2022-12-19 | 2022-12-15 | 13.550 | 1,000 | +0 | 0.03% | 13,550 |
| 2022-12-16 | 2022-12-14 | 13.730 | 1,000 | +0 | 0.03% | 13,730 |
| 2022-12-15 | 2022-12-13 | 13.520 | 1,000 | +0 | 0.03% | 13,520 |
| 2022-12-14 | 2022-12-12 | 13.560 | 1,000 | +0 | 0.03% | 13,560 |
| 2022-12-13 | 2022-12-09 | 13.800 | 1,000 | +0 | 0.03% | 13,800 |
| 2022-12-12 | 2022-12-08 | 13.430 | 1,000 | +0 | 0.03% | 13,430 |
| 2022-12-09 | 2022-12-07 | 13.200 | 1,000 | +0 | 0.03% | 13,200 |
| 2022-12-08 | 2022-12-06 | 13.480 | 1,000 | +0 | 0.03% | 13,480 |
| 2022-12-07 | 2022-12-05 | 13.750 | 1,000 | +0 | 0.03% | 13,750 |
| 2022-12-06 | 2022-12-02 | 13.340 | 1,000 | +0 | 0.03% | 13,340 |
| 2022-12-05 | 2022-12-01 | 13.340 | 1,000 | +0 | 0.03% | 13,340 |
| 2022-12-02 | 2022-11-30 | 13.130 | 1,000 | +0 | 0.03% | 13,130 |
| 2022-12-01 | 2022-11-29 | 12.950 | 1,000 | +0 | 0.03% | 12,950 |
| 2022-11-30 | 2022-11-28 | 12.600 | 1,000 | +0 | 0.03% | 12,600 |
| 2022-11-29 | 2022-11-25 | 12.800 | 1,000 | +0 | 0.03% | 12,800 |
| 2022-11-28 | 2022-11-24 | 12.930 | 1,000 | +0 | 0.03% | 12,930 |
| 2022-11-25 | 2022-11-23 | 12.770 | 1,000 | +0 | 0.03% | 12,770 |
| 2022-11-24 | 2022-11-22 | 12.720 | 1,000 | +0 | 0.03% | 12,720 |
| 2022-11-23 | 2022-11-21 | 12.830 | 1,000 | +0 | 0.03% | 12,830 |
| 2022-11-22 | 2022-11-18 | 13.120 | 1,000 | +0 | 0.03% | 13,120 |
| 2022-11-21 | 2022-11-17 | 13.180 | 1,000 | +0 | 0.03% | 13,180 |
| 2022-11-18 | 2022-11-16 | 13.300 | 1,000 | +0 | 0.03% | 13,300 |
| 2022-11-17 | 2022-11-15 | 13.120 | 1,000 | +0 | 0.03% | 13,120 |
| 2022-11-16 | 2022-11-14 | 12.600 | 1,000 | +0 | 0.03% | 12,600 |
| 2022-11-15 | 2022-11-11 | 12.510 | 1,000 | +0 | 0.03% | 12,510 |
| 2022-11-14 | 2022-11-10 | 11.530 | 1,000 | +0 | 0.03% | 11,530 |
| 2022-11-11 | 2022-11-09 | 11.920 | 1,000 | +0 | 0.03% | 11,920 |
| 2022-11-10 | 2022-11-08 | 11.970 | 1,000 | +0 | 0.03% | 11,970 |
| 2022-11-09 | 2022-11-07 | 11.800 | 1,000 | +0 | 0.03% | 11,800 |
| 2022-11-08 | 2022-11-04 | 11.600 | 1,000 | +0 | 0.03% | 11,600 |
| 2022-11-07 | 2022-11-03 | 11.210 | 1,000 | +0 | 0.03% | 11,210 |
| 2022-11-04 | 2022-11-02 | 11.470 | 1,000 | +0 | 0.03% | 11,470 |
| 2022-11-03 | 2022-11-01 | 11.190 | 1,000 | +0 | 0.03% | 11,190 |
| 2022-11-02 | 2022-10-31 | 10.880 | 1,000 | +0 | 0.03% | 10,880 |
| 2022-11-01 | 2022-10-28 | 10.700 | 1,000 | +0 | 0.03% | 10,700 |
| 2022-10-31 | 2022-10-27 | 11.160 | 1,000 | +0 | 0.03% | 11,160 |
| 2022-10-28 | 2022-10-26 | 10.980 | 1,000 | +0 | 0.03% | 10,980 |
| 2022-10-27 | 2022-10-25 | 10.740 | 1,000 | +0 | 0.03% | 10,740 |
| 2022-10-26 | 2022-10-24 | 10.620 | 1,000 | +0 | 0.03% | 10,620 |
| 2022-10-25 | 2022-10-21 | 10.970 | 1,000 | +0 | 0.03% | 10,970 |
| 2022-10-24 | 2022-10-20 | 11.060 | 1,000 | +0 | 0.03% | 11,060 |
| 2022-10-21 | 2022-10-19 | 11.310 | 1,000 | +0 | 0.03% | 11,310 |
| 2022-10-20 | 2022-10-18 | 11.590 | 1,000 | +0 | 0.03% | 11,590 |
| 2022-10-19 | 2022-10-17 | 11.370 | 1,000 | +0 | 0.03% | 11,370 |
| 2022-10-18 | 2022-10-14 | 11.510 | 1,000 | -15,000 | 0.03% | 11,510 |
| 2022-07-13 | 2022-07-11 | 14.900 | 16,000 | -2,900 | 0.46% | 238,400 |
| 2022-07-12 | 2022-07-08 | 15.270 | 18,900 | +3,700 | 0.54% | 288,603 |
| 2022-07-11 | 2022-07-07 | 15.100 | 15,200 | 0.44% | 229,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy