History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.640 | 200 | +0 | 0.01% | 4,928 |
| 2025-10-13 | 2025-10-09 | 25.160 | 200 | +0 | 0.01% | 5,032 |
| 2025-10-10 | 2025-10-08 | 25.020 | 200 | +0 | 0.01% | 5,004 |
| 2025-10-09 | 2025-10-06 | 25.200 | 200 | +0 | 0.01% | 5,040 |
| 2025-10-08 | 2025-10-03 | 25.060 | 200 | +0 | 0.01% | 5,012 |
| 2025-10-06 | 2025-10-02 | 24.940 | 200 | +0 | 0.01% | 4,988 |
| 2025-10-03 | 2025-09-30 | 24.260 | 200 | +0 | 0.01% | 4,852 |
| 2025-10-02 | 2025-09-29 | 23.920 | 200 | +0 | 0.01% | 4,784 |
| 2025-09-30 | 2025-09-26 | 23.720 | 200 | +0 | 0.01% | 4,744 |
| 2025-09-29 | 2025-09-25 | 24.260 | 200 | +0 | 0.01% | 4,852 |
| 2025-09-26 | 2025-09-24 | 24.140 | 200 | +0 | 0.01% | 4,828 |
| 2025-09-25 | 2025-09-23 | 23.960 | 200 | +0 | 0.01% | 4,792 |
| 2025-09-24 | 2025-09-22 | 23.900 | 200 | +0 | 0.01% | 4,780 |
| 2025-09-23 | 2025-09-19 | 23.840 | 200 | +0 | 0.01% | 4,768 |
| 2025-09-22 | 2025-09-18 | 23.860 | 200 | +0 | 0.01% | 4,772 |
| 2025-09-19 | 2025-09-17 | 23.780 | 200 | +0 | 0.01% | 4,756 |
| 2025-09-18 | 2025-09-16 | 23.540 | 200 | +0 | 0.01% | 4,708 |
| 2025-09-17 | 2025-09-15 | 23.420 | 200 | +0 | 0.01% | 4,684 |
| 2025-09-16 | 2025-09-12 | 23.400 | 200 | +0 | 0.01% | 4,680 |
| 2025-09-15 | 2025-09-11 | 22.960 | 200 | +0 | 0.01% | 4,592 |
| 2025-09-12 | 2025-09-10 | 22.880 | 200 | +0 | 0.01% | 4,576 |
| 2025-09-11 | 2025-09-09 | 22.520 | 200 | +0 | 0.01% | 4,504 |
| 2025-09-10 | 2025-09-08 | 22.400 | 200 | +0 | 0.01% | 4,480 |
| 2025-09-09 | 2025-09-05 | 22.020 | 200 | +0 | 0.01% | 4,404 |
| 2025-09-08 | 2025-09-04 | 21.580 | 200 | +0 | 0.01% | 4,316 |
| 2025-09-05 | 2025-09-03 | 21.700 | 200 | +0 | 0.01% | 4,340 |
| 2025-09-04 | 2025-09-02 | 21.800 | 200 | +0 | 0.01% | 4,360 |
| 2025-09-03 | 2025-09-01 | 22.000 | 200 | +0 | 0.01% | 4,400 |
| 2025-09-02 | 2025-08-29 | 21.960 | 200 | +0 | 0.01% | 4,392 |
| 2025-09-01 | 2025-08-28 | 21.960 | 200 | +0 | 0.01% | 4,392 |
| 2025-08-29 | 2025-08-27 | 21.980 | 200 | +0 | 0.01% | 4,396 |
| 2025-08-28 | 2025-08-26 | 22.100 | 200 | +0 | 0.01% | 4,420 |
| 2025-08-27 | 2025-08-25 | 22.240 | 200 | +0 | 0.01% | 4,448 |
| 2025-08-26 | 2025-08-22 | 21.680 | 200 | +0 | 0.01% | 4,336 |
| 2025-08-25 | 2025-08-21 | 21.500 | 200 | +0 | 0.01% | 4,300 |
| 2025-08-22 | 2025-08-20 | 21.600 | 200 | +0 | 0.01% | 4,320 |
| 2025-08-21 | 2025-08-19 | 21.880 | 200 | +0 | 0.01% | 4,376 |
| 2025-08-20 | 2025-08-18 | 21.980 | 200 | +0 | 0.01% | 4,396 |
| 2025-08-19 | 2025-08-15 | 21.980 | 200 | +0 | 0.01% | 4,396 |
| 2025-08-18 | 2025-08-14 | 22.000 | 200 | +0 | 0.01% | 4,400 |
| 2025-08-15 | 2025-08-13 | 22.080 | 200 | +0 | 0.01% | 4,416 |
| 2025-08-14 | 2025-08-12 | 21.280 | 200 | +0 | 0.01% | 4,256 |
| 2025-08-13 | 2025-08-11 | 21.280 | 200 | +0 | 0.01% | 4,256 |
| 2025-08-12 | 2025-08-08 | 21.100 | 200 | +0 | 0.01% | 4,220 |
| 2025-08-11 | 2025-08-07 | 21.100 | 200 | +0 | 0.01% | 4,220 |
| 2025-08-08 | 2025-08-06 | 20.800 | 200 | +0 | 0.01% | 4,160 |
| 2025-08-07 | 2025-08-05 | 20.800 | 200 | +0 | 0.01% | 4,160 |
| 2025-08-06 | 2025-08-04 | 20.520 | 200 | +0 | 0.01% | 4,104 |
| 2025-08-05 | 2025-08-01 | 20.360 | 200 | +0 | 0.01% | 4,072 |
| 2025-08-04 | 2025-07-31 | 20.800 | 200 | +0 | 0.01% | 4,160 |
| 2025-08-01 | 2025-07-30 | 20.800 | 200 | +0 | 0.01% | 4,160 |
| 2025-07-31 | 2025-07-29 | 20.900 | 200 | +0 | 0.01% | 4,180 |
| 2025-07-30 | 2025-07-28 | 20.940 | 200 | +0 | 0.01% | 4,188 |
| 2025-07-29 | 2025-07-25 | 20.900 | 200 | +0 | 0.01% | 4,180 |
| 2025-07-28 | 2025-07-24 | 21.180 | 200 | +0 | 0.01% | 4,236 |
| 2025-07-25 | 2025-07-23 | 21.000 | 200 | +0 | 0.01% | 4,200 |
| 2025-07-24 | 2025-07-22 | 20.560 | 200 | +0 | 0.01% | 4,112 |
| 2025-07-23 | 2025-07-21 | 20.700 | 200 | +0 | 0.01% | 4,140 |
| 2025-07-22 | 2025-07-18 | 20.700 | 200 | +0 | 0.01% | 4,140 |
| 2025-07-21 | 2025-07-17 | 20.540 | 200 | +0 | 0.01% | 4,108 |
| 2025-07-18 | 2025-07-16 | 20.380 | 200 | +0 | 0.01% | 4,076 |
| 2025-07-17 | 2025-07-15 | 20.380 | 200 | +0 | 0.01% | 4,076 |
| 2025-07-16 | 2025-07-14 | 20.160 | 200 | +0 | 0.01% | 4,032 |
| 2025-07-15 | 2025-07-11 | 20.200 | 200 | +0 | 0.01% | 4,040 |
| 2025-07-14 | 2025-07-10 | 20.180 | 200 | +0 | 0.01% | 4,036 |
| 2025-07-11 | 2025-07-09 | 20.120 | 200 | +0 | 0.01% | 4,024 |
| 2025-07-10 | 2025-07-08 | 20.220 | 200 | +0 | 0.01% | 4,044 |
| 2025-07-09 | 2025-07-07 | 20.120 | 200 | +0 | 0.01% | 4,024 |
| 2025-07-08 | 2025-07-04 | 20.240 | 200 | +0 | 0.01% | 4,048 |
| 2025-07-07 | 2025-07-03 | 20.320 | 200 | +0 | 0.01% | 4,064 |
| 2025-07-04 | 2025-07-02 | 20.320 | 200 | +0 | 0.01% | 4,064 |
| 2025-07-03 | 2025-06-30 | 20.740 | 200 | +0 | 0.01% | 4,148 |
| 2025-07-02 | 2025-06-27 | 20.660 | 200 | +0 | 0.01% | 4,132 |
| 2025-06-30 | 2025-06-26 | 20.520 | 200 | +0 | 0.01% | 4,104 |
| 2025-06-27 | 2025-06-25 | 20.460 | 200 | +0 | 0.01% | 4,092 |
| 2025-06-26 | 2025-06-24 | 20.060 | 200 | +0 | 0.01% | 4,012 |
| 2025-06-25 | 2025-06-23 | 19.600 | 200 | +0 | 0.01% | 3,920 |
| 2025-06-24 | 2025-06-20 | 19.790 | 200 | +0 | 0.01% | 3,958 |
| 2025-06-23 | 2025-06-19 | 19.620 | 200 | +0 | 0.01% | 3,924 |
| 2025-06-20 | 2025-06-18 | 19.880 | 200 | +0 | 0.01% | 3,976 |
| 2025-06-19 | 2025-06-17 | 19.790 | 200 | +0 | 0.01% | 3,958 |
| 2025-06-18 | 2025-06-16 | 19.670 | 200 | +0 | 0.01% | 3,934 |
| 2025-06-17 | 2025-06-13 | 19.500 | 200 | +0 | 0.01% | 3,900 |
| 2025-06-16 | 2025-06-12 | 19.650 | 200 | +0 | 0.01% | 3,930 |
| 2025-06-13 | 2025-06-11 | 19.690 | 200 | +0 | 0.01% | 3,938 |
| 2025-06-12 | 2025-06-10 | 19.680 | 200 | +0 | 0.01% | 3,936 |
| 2025-06-11 | 2025-06-09 | 19.680 | 200 | +0 | 0.01% | 3,936 |
| 2025-06-10 | 2025-06-06 | 19.440 | 200 | +0 | 0.01% | 3,888 |
| 2025-06-09 | 2025-06-05 | 19.440 | 200 | +0 | 0.01% | 3,888 |
| 2025-06-06 | 2025-06-04 | 19.230 | 200 | +0 | 0.01% | 3,846 |
| 2025-06-05 | 2025-06-03 | 18.970 | 200 | +0 | 0.01% | 3,794 |
| 2025-06-04 | 2025-06-02 | 18.880 | 200 | +0 | 0.01% | 3,776 |
| 2025-06-03 | 2025-05-30 | 18.940 | 200 | +0 | 0.01% | 3,788 |
| 2025-06-02 | 2025-05-29 | 19.330 | 200 | +0 | 0.01% | 3,866 |
| 2025-05-30 | 2025-05-28 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2025-05-29 | 2025-05-27 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2025-05-28 | 2025-05-26 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2025-05-27 | 2025-05-23 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2025-05-26 | 2025-05-22 | 19.020 | 200 | +0 | 0.01% | 3,804 |
| 2025-05-23 | 2025-05-21 | 19.140 | 200 | +0 | 0.01% | 3,828 |
| 2025-05-22 | 2025-05-20 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2025-05-21 | 2025-05-19 | 18.850 | 200 | +0 | 0.01% | 3,770 |
| 2025-05-20 | 2025-05-16 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2025-05-19 | 2025-05-15 | 19.030 | 200 | +0 | 0.01% | 3,806 |
| 2025-05-16 | 2025-05-14 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2025-05-15 | 2025-05-13 | 18.690 | 200 | +0 | 0.01% | 3,738 |
| 2025-05-14 | 2025-05-12 | 18.870 | 200 | +0 | 0.01% | 3,774 |
| 2025-05-13 | 2025-05-09 | 18.450 | 200 | +0 | 0.01% | 3,690 |
| 2025-05-12 | 2025-05-08 | 18.450 | 200 | +0 | 0.01% | 3,690 |
| 2025-05-09 | 2025-05-07 | 18.530 | 200 | +0 | 0.01% | 3,706 |
| 2025-05-08 | 2025-05-06 | 18.550 | 200 | +0 | 0.01% | 3,710 |
| 2025-05-07 | 2025-05-02 | 18.410 | 200 | +0 | 0.01% | 3,682 |
| 2025-05-06 | 2025-04-30 | 17.910 | 200 | +0 | 0.01% | 3,582 |
| 2025-05-02 | 2025-04-29 | 17.600 | 200 | +0 | 0.01% | 3,520 |
| 2025-04-30 | 2025-04-28 | 17.430 | 200 | +0 | 0.01% | 3,486 |
| 2025-04-29 | 2025-04-25 | 17.430 | 200 | +0 | 0.01% | 3,486 |
| 2025-04-28 | 2025-04-24 | 17.290 | 200 | +0 | 0.01% | 3,458 |
| 2025-04-25 | 2025-04-23 | 17.390 | 200 | +0 | 0.01% | 3,478 |
| 2025-04-24 | 2025-04-22 | 16.840 | 200 | +0 | 0.01% | 3,368 |
| 2025-04-23 | 2025-04-17 | 16.860 | 200 | +0 | 0.01% | 3,372 |
| 2025-04-22 | 2025-04-16 | 16.590 | 200 | +0 | 0.01% | 3,318 |
| 2025-04-17 | 2025-04-15 | 16.970 | 200 | +0 | 0.01% | 3,394 |
| 2025-04-16 | 2025-04-14 | 16.970 | 200 | +0 | 0.01% | 3,394 |
| 2025-04-15 | 2025-04-11 | 16.650 | 200 | +0 | 0.01% | 3,330 |
| 2025-04-14 | 2025-04-10 | 16.520 | 200 | +0 | 0.01% | 3,304 |
| 2025-04-11 | 2025-04-09 | 15.520 | 200 | +0 | 0.01% | 3,104 |
| 2025-04-10 | 2025-04-08 | 15.540 | 200 | +0 | 0.01% | 3,108 |
| 2025-04-09 | 2025-04-07 | 14.970 | 200 | +0 | 0.01% | 2,994 |
| 2025-04-08 | 2025-04-03 | 17.700 | 200 | +0 | 0.01% | 3,540 |
| 2025-04-07 | 2025-04-02 | 18.070 | 200 | +0 | 0.01% | 3,614 |
| 2025-04-03 | 2025-04-01 | 18.050 | 200 | +0 | 0.01% | 3,610 |
| 2025-04-02 | 2025-03-31 | 18.050 | 200 | +0 | 0.01% | 3,610 |
| 2025-04-01 | 2025-03-28 | 18.530 | 200 | +0 | 0.01% | 3,706 |
| 2025-03-31 | 2025-03-27 | 18.710 | 200 | +0 | 0.01% | 3,742 |
| 2025-03-28 | 2025-03-26 | 18.830 | 200 | +0 | 0.01% | 3,766 |
| 2025-03-27 | 2025-03-25 | 18.770 | 200 | +0 | 0.01% | 3,754 |
| 2025-03-26 | 2025-03-24 | 19.000 | 200 | +0 | 0.01% | 3,800 |
| 2025-03-25 | 2025-03-21 | 19.000 | 200 | +0 | 0.01% | 3,800 |
| 2025-03-24 | 2025-03-20 | 19.240 | 200 | +0 | 0.01% | 3,848 |
| 2025-03-21 | 2025-03-19 | 19.410 | 200 | +0 | 0.01% | 3,882 |
| 2025-03-20 | 2025-03-18 | 19.470 | 200 | +0 | 0.01% | 3,894 |
| 2025-03-19 | 2025-03-17 | 19.070 | 200 | +0 | 0.01% | 3,814 |
| 2025-03-18 | 2025-03-14 | 18.840 | 200 | +0 | 0.01% | 3,768 |
| 2025-03-17 | 2025-03-13 | 18.800 | 200 | +0 | 0.01% | 3,760 |
| 2025-03-14 | 2025-03-12 | 19.030 | 200 | +0 | 0.01% | 3,806 |
| 2025-03-13 | 2025-03-11 | 19.070 | 200 | +0 | 0.01% | 3,814 |
| 2025-03-12 | 2025-03-10 | 19.160 | 200 | +0 | 0.01% | 3,832 |
| 2025-03-11 | 2025-03-07 | 19.530 | 200 | +0 | 0.01% | 3,906 |
| 2025-03-10 | 2025-03-06 | 19.850 | 200 | +0 | 0.01% | 3,970 |
| 2025-03-07 | 2025-03-05 | 19.190 | 200 | +0 | 0.01% | 3,838 |
| 2025-03-06 | 2025-03-04 | 18.790 | 200 | +0 | 0.01% | 3,758 |
| 2025-03-05 | 2025-03-03 | 18.860 | 200 | +0 | 0.01% | 3,772 |
| 2025-03-04 | 2025-02-28 | 18.860 | 200 | +0 | 0.01% | 3,772 |
| 2025-03-03 | 2025-02-27 | 19.670 | 200 | +0 | 0.01% | 3,934 |
| 2025-02-28 | 2025-02-26 | 19.770 | 200 | +0 | 0.01% | 3,954 |
| 2025-02-27 | 2025-02-25 | 19.620 | 200 | +0 | 0.01% | 3,924 |
| 2025-02-26 | 2025-02-24 | 19.860 | 200 | +0 | 0.01% | 3,972 |
| 2025-02-25 | 2025-02-21 | 20.120 | 200 | +0 | 0.01% | 4,024 |
| 2025-02-24 | 2025-02-20 | 19.660 | 200 | +0 | 0.01% | 3,932 |
| 2025-02-21 | 2025-02-19 | 19.790 | 200 | +0 | 0.01% | 3,958 |
| 2025-02-20 | 2025-02-18 | 19.580 | 200 | +0 | 0.01% | 3,916 |
| 2025-02-19 | 2025-02-17 | 19.380 | 200 | +0 | 0.01% | 3,876 |
| 2025-02-18 | 2025-02-14 | 19.210 | 200 | +0 | 0.01% | 3,842 |
| 2025-02-17 | 2025-02-13 | 18.770 | 200 | +0 | 0.01% | 3,754 |
| 2025-02-14 | 2025-02-12 | 18.860 | 200 | +0 | 0.01% | 3,772 |
| 2025-02-13 | 2025-02-11 | 18.480 | 200 | +0 | 0.01% | 3,696 |
| 2025-02-12 | 2025-02-10 | 18.470 | 200 | +0 | 0.01% | 3,694 |
| 2025-02-11 | 2025-02-07 | 18.390 | 200 | +0 | 0.01% | 3,678 |
| 2025-02-10 | 2025-02-06 | 18.230 | 200 | +0 | 0.01% | 3,646 |
| 2025-02-07 | 2025-02-05 | 17.830 | 200 | +0 | 0.01% | 3,566 |
| 2025-02-06 | 2025-02-04 | 17.560 | 200 | +0 | 0.01% | 3,512 |
| 2025-02-05 | 2025-02-03 | 17.120 | 200 | +0 | 0.01% | 3,424 |
| 2025-02-04 | 2025-01-28 | 17.120 | 200 | +0 | 0.01% | 3,424 |
| 2025-02-03 | 2025-01-24 | 17.320 | 200 | +0 | 0.01% | 3,464 |
| 2025-01-27 | 2025-01-23 | 17.100 | 200 | +0 | 0.01% | 3,420 |
| 2025-01-24 | 2025-01-22 | 17.170 | 200 | +0 | 0.01% | 3,434 |
| 2025-01-23 | 2025-01-21 | 17.200 | 200 | +0 | 0.01% | 3,440 |
| 2025-01-22 | 2025-01-20 | 17.010 | 200 | +0 | 0.01% | 3,402 |
| 2025-01-21 | 2025-01-17 | 16.740 | 200 | +0 | 0.01% | 3,348 |
| 2025-01-20 | 2025-01-16 | 16.770 | 200 | +0 | 0.01% | 3,354 |
| 2025-01-17 | 2025-01-15 | 16.420 | 200 | +0 | 0.01% | 3,284 |
| 2025-01-16 | 2025-01-14 | 16.420 | 200 | +0 | 0.01% | 3,284 |
| 2025-01-15 | 2025-01-13 | 16.250 | 200 | +0 | 0.01% | 3,250 |
| 2025-01-14 | 2025-01-10 | 16.620 | 200 | +0 | 0.01% | 3,324 |
| 2025-01-13 | 2025-01-09 | 16.720 | 200 | +0 | 0.01% | 3,344 |
| 2025-01-10 | 2025-01-08 | 16.760 | 200 | +0 | 0.01% | 3,352 |
| 2025-01-09 | 2025-01-07 | 16.980 | 200 | +0 | 0.01% | 3,396 |
| 2025-01-08 | 2025-01-06 | 16.870 | 200 | +0 | 0.01% | 3,374 |
| 2025-01-07 | 2025-01-03 | 16.660 | 200 | +0 | 0.01% | 3,332 |
| 2025-01-06 | 2025-01-02 | 16.660 | 200 | +0 | 0.01% | 3,332 |
| 2025-01-03 | 2024-12-31 | 16.910 | 200 | +0 | 0.01% | 3,382 |
| 2025-01-02 | 2024-12-27 | 17.110 | 200 | +0 | 0.01% | 3,422 |
| 2024-12-30 | 2024-12-24 | 16.870 | 200 | +0 | 0.01% | 3,374 |
| 2024-12-27 | 2024-12-20 | 16.870 | 200 | +0 | 0.01% | 3,374 |
| 2024-12-23 | 2024-12-19 | 16.980 | 200 | +0 | 0.01% | 3,396 |
| 2024-12-20 | 2024-12-18 | 17.080 | 200 | +0 | 0.01% | 3,416 |
| 2024-12-19 | 2024-12-17 | 17.030 | 200 | +0 | 0.01% | 3,406 |
| 2024-12-18 | 2024-12-16 | 17.030 | 200 | +0 | 0.01% | 3,406 |
| 2024-12-17 | 2024-12-13 | 17.150 | 200 | +0 | 0.01% | 3,430 |
| 2024-12-16 | 2024-12-12 | 17.180 | 200 | +0 | 0.01% | 3,436 |
| 2024-12-13 | 2024-12-11 | 16.970 | 200 | +0 | 0.01% | 3,394 |
| 2024-12-12 | 2024-12-10 | 17.060 | 200 | +0 | 0.01% | 3,412 |
| 2024-12-11 | 2024-12-09 | 17.160 | 200 | +0 | 0.01% | 3,432 |
| 2024-12-10 | 2024-12-06 | 16.780 | 200 | +0 | 0.01% | 3,356 |
| 2024-12-09 | 2024-12-05 | 16.760 | 200 | +0 | 0.01% | 3,352 |
| 2024-12-06 | 2024-12-04 | 16.640 | 200 | +0 | 0.01% | 3,328 |
| 2024-12-05 | 2024-12-03 | 16.530 | 200 | +0 | 0.01% | 3,306 |
| 2024-12-04 | 2024-12-02 | 16.400 | 200 | +0 | 0.01% | 3,280 |
| 2024-12-03 | 2024-11-29 | 16.130 | 200 | +0 | 0.01% | 3,226 |
| 2024-12-02 | 2024-11-28 | 16.170 | 200 | +0 | 0.01% | 3,234 |
| 2024-11-29 | 2024-11-27 | 16.170 | 200 | +0 | 0.01% | 3,234 |
| 2024-11-28 | 2024-11-26 | 16.070 | 200 | +0 | 0.01% | 3,214 |
| 2024-11-27 | 2024-11-25 | 16.140 | 200 | +0 | 0.01% | 3,228 |
| 2024-11-26 | 2024-11-22 | 16.140 | 200 | +0 | 0.01% | 3,228 |
| 2024-11-25 | 2024-11-21 | 16.140 | 200 | +0 | 0.01% | 3,228 |
| 2024-11-22 | 2024-11-20 | 16.180 | 200 | +0 | 0.01% | 3,236 |
| 2024-11-21 | 2024-11-19 | 16.140 | 200 | +0 | 0.01% | 3,228 |
| 2024-11-20 | 2024-11-18 | 16.030 | 200 | +0 | 0.01% | 3,206 |
| 2024-11-19 | 2024-11-15 | 16.030 | 200 | +0 | 0.01% | 3,206 |
| 2024-11-18 | 2024-11-14 | 16.020 | 200 | +0 | 0.01% | 3,204 |
| 2024-11-15 | 2024-11-13 | 16.300 | 200 | +0 | 0.01% | 3,260 |
| 2024-11-14 | 2024-11-12 | 16.300 | 200 | +0 | 0.01% | 3,260 |
| 2024-11-13 | 2024-11-11 | 16.610 | 200 | +0 | 0.01% | 3,322 |
| 2024-11-12 | 2024-11-08 | 16.630 | 200 | +0 | 0.01% | 3,326 |
| 2024-11-11 | 2024-11-07 | 16.460 | 200 | +0 | 0.01% | 3,292 |
| 2024-11-08 | 2024-11-06 | 16.490 | 200 | +0 | 0.01% | 3,298 |
| 2024-11-07 | 2024-11-05 | 16.490 | 200 | +0 | 0.01% | 3,298 |
| 2024-11-06 | 2024-11-04 | 16.220 | 200 | +0 | 0.01% | 3,244 |
| 2024-11-05 | 2024-11-01 | 16.120 | 200 | +0 | 0.01% | 3,224 |
| 2024-11-04 | 2024-10-31 | 16.170 | 200 | +0 | 0.01% | 3,234 |
| 2024-11-01 | 2024-10-30 | 16.340 | 200 | +0 | 0.01% | 3,268 |
| 2024-10-31 | 2024-10-29 | 16.340 | 200 | +0 | 0.01% | 3,268 |
| 2024-10-30 | 2024-10-28 | 16.340 | 200 | +0 | 0.01% | 3,268 |
| 2024-10-29 | 2024-10-25 | 16.310 | 200 | +0 | 0.01% | 3,262 |
| 2024-10-28 | 2024-10-24 | 16.290 | 200 | +0 | 0.01% | 3,258 |
| 2024-10-25 | 2024-10-23 | 16.430 | 200 | +0 | 0.01% | 3,286 |
| 2024-10-24 | 2024-10-22 | 16.430 | 200 | +0 | 0.01% | 3,286 |
| 2024-10-23 | 2024-10-21 | 16.550 | 200 | +0 | 0.01% | 3,310 |
| 2024-10-22 | 2024-10-18 | 16.570 | 200 | +0 | 0.01% | 3,314 |
| 2024-10-21 | 2024-10-17 | 16.240 | 200 | +0 | 0.01% | 3,248 |
| 2024-10-18 | 2024-10-16 | 16.280 | 200 | +0 | 0.01% | 3,256 |
| 2024-10-17 | 2024-10-15 | 16.530 | 200 | +0 | 0.01% | 3,306 |
| 2024-10-16 | 2024-10-14 | 16.720 | 200 | +0 | 0.01% | 3,344 |
| 2024-10-15 | 2024-10-10 | 16.630 | 200 | +0 | 0.01% | 3,326 |
| 2024-10-14 | 2024-10-09 | 16.550 | 200 | -300 | 0.01% | 3,310 |
| 2024-06-11 | 2024-06-06 | 15.680 | 500 | -1,000 | 0.02% | 7,840 |
| 2024-05-06 | 2024-05-02 | 14.460 | 1,500 | -100 | 0.05% | 21,690 |
| 2024-02-14 | 2024-02-07 | 13.790 | 1,600 | -1,000 | 0.05% | 22,064 |
| 2023-09-14 | 2023-09-12 | 13.660 | 2,600 | -1,000 | 0.08% | 35,516 |
| 2023-02-06 | 2023-02-02 | 15.410 | 3,600 | -1,000 | 0.12% | 55,476 |
| 2022-12-13 | 2022-12-09 | 13.800 | 4,600 | -3,000 | 0.15% | 63,480 |
| 2022-12-07 | 2022-12-05 | 13.750 | 7,600 | -500 | 0.25% | 104,500 |
| 2022-11-15 | 2022-11-11 | 12.510 | 8,100 | -1,500 | 0.25% | 101,331 |
| 2022-09-14 | 2022-09-09 | 13.910 | 9,600 | -700 | 0.30% | 133,536 |
| 2022-09-08 | 2022-09-06 | 13.920 | 10,300 | -100 | 0.32% | 143,376 |
| 2022-08-17 | 2022-08-15 | 15.270 | 10,400 | -10,000 | 0.31% | 158,808 |
| 2022-08-15 | 2022-08-11 | 15.190 | 20,400 | +10,000 | 0.60% | 309,876 |
| 2022-08-12 | 2022-08-10 | 14.630 | 10,400 | -10,000 | 0.31% | 152,152 |
| 2022-08-02 | 2022-07-29 | 14.920 | 20,400 | +3,000 | 0.60% | 304,368 |
| 2022-07-26 | 2022-07-22 | 15.230 | 17,400 | +200 | 0.52% | 265,002 |
| 2022-07-14 | 2022-07-12 | 14.560 | 17,200 | -500 | 0.49% | 250,432 |
| 2022-07-13 | 2022-07-11 | 14.900 | 17,700 | -3,000 | 0.51% | 263,730 |
| 2022-07-12 | 2022-07-08 | 15.270 | 20,700 | +13,300 | 0.60% | 316,089 |
| 2022-07-11 | 2022-07-07 | 15.100 | 7,400 | 0.21% | 111,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy