History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -3,058,003
2020-11-20 2020-11-18 0.530 3,058,003 -46,000 0.04% 1,620,742
2020-02-19 2020-02-17 0.530 3,104,003 -67,190 0.04% 1,645,122
2019-10-21 2019-10-17 0.530 3,171,193 -1,081,000 0.04% 1,680,732
2019-08-15 2019-08-13 0.530 4,252,193 -2,792,000 0.06% 2,253,662
2019-07-29 2019-07-25 0.530 7,044,193 +3,846,000 0.10% 3,733,422
2018-06-05 2018-06-01 0.530 3,198,193 -571,000 0.04% 1,695,042
2018-05-16 2018-05-14 0.530 3,769,193 -2,483,489 0.05% 1,997,672
2018-05-10 2018-05-08 0.530 6,252,682 +3,196,682 0.09% 3,313,921
2018-05-09 2018-05-07 0.530 3,056,000 -6,627,099 0.04% 1,619,680
2018-05-07 2018-05-03 0.530 9,683,099 -20,000,000 0.13% 5,132,042
2018-05-03 2018-04-30 0.530 29,683,099 +25,836,682 0.41% 15,732,042
2018-04-12 2018-04-10 0.530 3,846,417 -4,479,036 0.05% 2,038,601
2018-02-28 2018-02-26 0.530 8,325,453 -1,000,000 0.12% 4,412,490
2018-02-06 2018-02-02 0.530 9,325,453 +2,500,000 0.13% 4,942,490
2017-11-22 2017-11-20 0.530 6,825,453 +1,400,000 0.09% 3,617,490
2017-09-19 2017-09-15 0.530 5,425,453 +1,480,000 0.08% 2,875,490
2017-09-18 2017-09-14 0.530 3,945,453 -356,000 0.05% 2,091,090
2017-08-29 2017-08-25 0.530 4,301,453 -2,700,000 0.06% 2,279,770
2017-07-06 2017-07-04 0.530 7,001,453 -249,414 0.10% 3,710,770
2017-06-14 2017-06-12 0.530 7,250,867 -1,508,000 0.10% 3,842,960
2017-05-11 2017-05-09 0.530 8,758,867 -4,197,133 0.12% 4,642,200
2017-04-10 2017-04-06 0.530 12,956,000 +1,500,000 0.18% 6,866,680
2017-03-27 2017-03-23 0.530 11,456,000 -2,000,000 0.16% 6,071,680
2017-03-22 2017-03-20 0.530 13,456,000 +4,800,000 0.19% 7,131,680
2017-03-09 2017-03-07 0.530 8,656,000 +1,500,000 0.12% 4,587,680
2017-01-25 2017-01-23 0.530 7,156,000 +2,000,000 0.10% 3,792,680
2017-01-13 2017-01-11 0.530 5,156,000 -3,500,000 0.07% 2,732,680
2017-01-03 2016-12-29 0.530 8,656,000 +600,000 0.12% 4,587,680
2016-12-23 2016-12-21 0.530 8,056,000 +4,000,000 0.11% 4,269,680
2016-12-09 2016-12-07 0.530 4,056,000 -5,000,000 0.06% 2,149,680
2016-12-07 2016-12-05 0.530 9,056,000 +2,500,000 0.13% 4,799,680
2016-12-01 2016-11-29 0.530 6,556,000 +3,500,000 0.09% 3,474,680
2016-11-10 2016-11-08 0.530 3,056,000 -1,169,964 0.04% 1,619,680
2016-11-09 2016-11-07 0.530 4,225,964 +1,169,964 0.06% 2,239,761
2016-10-12 2016-10-07 0.530 3,056,000 -3,000,000 0.04% 1,619,680
2016-10-11 2016-10-06 0.530 6,056,000 +2,004,000 0.08% 3,209,680
2016-09-28 2016-09-26 0.530 4,052,000 +280,000 0.06% 2,147,560
2016-09-27 2016-09-23 0.520 3,772,000 +280,000 0.05% 1,961,440
2016-09-26 2016-09-22 0.550 3,492,000 +436,000 0.05% 1,920,600
2016-09-23 2016-09-21 0.550 3,056,000 -4,000 0.04% 1,680,800
2016-09-22 2016-09-20 0.540 3,060,000 +4,000 0.04% 1,652,400
2016-09-21 2016-09-19 0.540 3,056,000 -5,110,120 0.04% 1,650,240
2016-09-20 2016-09-15 0.550 8,166,120 +2,152,000 0.11% 4,491,366
2016-09-19 2016-09-14 0.550 6,014,120 -6,914,280 0.08% 3,307,766
2016-09-15 2016-09-13 0.550 12,928,400 -504,000 0.18% 7,110,620
2016-09-14 2016-09-12 0.550 13,432,400 -924,000 0.19% 7,387,820
2016-09-13 2016-09-09 0.540 14,356,400 +1,820,000 0.20% 7,752,456
2016-09-12 2016-09-08 0.570 12,536,400 -174,000 0.17% 7,145,748
2016-09-09 2016-09-07 0.550 12,710,400 -408,000 0.18% 6,990,720
2016-09-08 2016-09-06 0.550 13,118,400 -1,680,000 0.18% 7,215,120
2016-09-07 2016-09-05 0.530 14,798,400 -20,320,000 0.20% 7,843,152
2016-09-06 2016-09-02 0.540 35,118,400 -224,000 0.48% 18,963,936
2016-09-05 2016-09-01 0.520 35,342,400 +29,972,000 0.48% 18,378,048
2016-09-02 2016-08-31 0.540 5,370,400 -1,768,000 0.07% 2,900,016
2016-09-01 2016-08-30 0.540 7,138,400 +564,000 0.10% 3,854,736
2016-08-31 2016-08-29 0.560 6,574,400 -1,340,000 0.09% 3,681,664
2016-08-30 2016-08-26 0.550 7,914,400 -7,920,000 0.11% 4,352,920
2016-08-29 2016-08-25 0.570 15,834,400 +312,400 0.21% 9,025,608
2016-08-26 2016-08-24 0.600 15,522,000 +20,000 0.21% 9,313,200
2016-08-25 2016-08-23 0.600 15,502,000 -128,000 0.21% 9,301,200
2016-08-24 2016-08-22 0.620 15,630,000 -172,000 0.21% 9,690,600
2016-08-23 2016-08-19 0.590 15,802,000 +1,732,000 0.21% 9,323,180
2016-08-22 2016-08-18 0.570 14,070,000 -36,604,000 0.19% 8,019,900
2016-08-17 2016-08-15 0.470 50,674,000 -250,000 0.69% 23,816,780
2016-08-16 2016-08-12 0.470 50,924,000 +11,000,000 0.69% 23,934,280
2016-08-15 2016-08-11 0.470 39,924,000 +2,084,000 0.54% 18,764,280
2016-08-12 2016-08-10 0.680 37,840,000 +688,000 0.51% 25,731,200
2016-08-11 2016-08-09 0.680 37,152,000 +564,000 0.50% 25,263,360
2016-08-10 2016-08-08 0.680 36,588,000 +496,000 0.49% 24,879,840
2016-08-08 2016-08-04 0.690 36,092,000 +116,000 0.49% 24,903,480
2016-08-05 2016-08-03 0.690 35,976,000 +48,000 0.49% 24,823,440
2016-08-04 2016-08-01 0.700 35,928,000 -60,000 0.49% 25,149,600
2016-08-03 2016-07-29 0.720 35,988,000 -158,000 0.49% 25,911,360
2016-08-01 2016-07-28 0.740 36,146,000 -1,702,000 0.49% 26,748,040
2016-07-29 2016-07-27 0.710 37,848,000 +96,000 0.51% 26,872,080
2016-07-28 2016-07-26 0.680 37,752,000 +24,000 0.51% 25,671,360
2016-07-27 2016-07-25 0.670 37,728,000 +280,000 0.51% 25,277,760
2016-07-26 2016-07-22 0.670 37,448,000 +292,000 0.51% 25,090,160
2016-07-25 2016-07-21 0.680 37,156,000 -3,788 0.50% 25,266,080
2016-07-22 2016-07-20 0.680 37,159,788 -98,000 0.50% 25,268,656
2016-07-21 2016-07-19 0.690 37,257,788 -72,000 0.50% 25,707,874
2016-07-19 2016-07-15 0.690 37,329,788 -568,000 0.50% 25,757,554
2016-07-18 2016-07-14 0.680 37,897,788 -152,000 0.51% 25,770,496
2016-07-15 2016-07-13 0.660 38,049,788 -48,000 0.51% 25,112,860
2016-07-14 2016-07-12 0.610 38,097,788 +4,107,860 0.52% 23,239,651
2016-07-13 2016-07-11 0.590 33,989,928 +6,531,860 0.46% 20,054,058
2016-07-12 2016-07-08 0.620 27,458,068 -12,000 0.37% 17,024,002
2016-07-11 2016-07-07 0.640 27,470,068 +44,000 0.37% 17,580,844
2016-07-08 2016-07-06 0.660 27,426,068 -4,000 0.37% 18,101,205
2016-07-07 2016-07-05 0.670 27,430,068 +4,000 0.37% 18,378,146
2016-07-06 2016-07-04 0.680 27,426,068 -8,000 0.37% 18,649,726
2016-07-05 2016-06-30 0.690 27,434,068 -68,000 0.37% 18,929,507
2016-07-04 2016-06-29 0.670 27,502,068 -56,000 0.37% 18,426,386
2016-06-30 2016-06-28 0.660 27,558,068 -12,000 0.37% 18,188,325
2016-06-29 2016-06-27 0.650 27,570,068 +200,000 0.37% 17,920,544
2016-06-28 2016-06-24 0.650 27,370,068 +196,000 0.37% 17,790,544
2016-06-27 2016-06-23 0.660 27,174,068 -4,000 0.37% 17,934,885
2016-06-24 2016-06-22 0.660 27,178,068 +32,000 0.37% 17,937,525
2016-06-23 2016-06-21 0.670 27,146,068 +56,000 0.37% 18,187,866
2016-06-22 2016-06-20 0.670 27,090,068 -12,000 0.37% 18,150,346
2016-06-21 2016-06-17 0.670 27,102,068 +20,000 0.37% 18,158,386
2016-06-20 2016-06-16 0.660 27,082,068 +76,000 0.37% 17,874,165
2016-06-17 2016-06-15 0.660 27,006,068 -6,596,000 0.37% 17,824,005
2016-06-16 2016-06-14 0.660 33,602,068 -4,976,000 0.45% 22,177,365
2016-06-15 2016-06-13 0.670 38,578,068 +72,000 0.52% 25,847,306
2016-06-14 2016-06-10 0.710 38,506,068 +4,000 0.52% 27,339,308
2016-06-13 2016-06-08 0.740 38,502,068 +36,000 0.52% 28,491,530
2016-06-10 2016-06-07 0.740 38,466,068 +168,000 0.52% 28,464,890
2016-06-08 2016-06-06 0.750 38,298,068 +10,358,003 0.52% 28,723,551
2016-06-07 2016-06-03 0.730 27,940,065 -276,000 0.38% 20,396,247
2016-06-06 2016-06-02 0.730 28,216,065 -104,000 0.38% 20,597,727
2016-06-03 2016-06-01 0.740 28,320,065 -192,000 0.38% 20,956,848
2016-06-02 2016-05-31 0.740 28,512,065 -416,000 0.39% 21,098,928
2016-06-01 2016-05-30 0.690 28,928,065 -20,000 0.39% 19,960,365
2016-05-31 2016-05-27 0.680 28,948,065 +752,000 0.39% 19,684,684
2016-05-30 2016-05-26 0.700 28,196,065 +528,000 0.38% 19,737,246
2016-05-27 2016-05-25 0.700 27,668,065 +84,000 0.37% 19,367,646
2016-05-26 2016-05-24 0.710 27,584,065 +492,000 0.37% 19,584,686
2016-05-25 2016-05-23 0.660 27,092,065 +24,000 0.37% 17,880,763
2016-05-23 2016-05-19 0.670 27,068,065 +124,000 0.37% 18,135,604
2016-05-20 2016-05-18 0.680 26,944,065 +68,000 0.36% 18,321,964
2016-05-19 2016-05-17 0.710 26,876,065 -152,000 0.36% 19,082,006
2016-05-18 2016-05-16 0.720 27,028,065 +52,000 0.37% 19,460,207
2016-05-17 2016-05-13 0.730 26,976,065 -148,000 0.36% 19,692,527
2016-05-16 2016-05-12 0.740 27,124,065 -156,000 0.37% 20,071,808
2016-05-13 2016-05-11 0.750 27,280,065 +192,000 0.37% 20,460,049
2016-05-12 2016-05-10 0.750 27,088,065 +316,000 0.37% 20,316,049
2016-05-11 2016-05-09 0.760 26,772,065 -64,000 0.36% 20,346,769
2016-05-10 2016-05-06 0.770 26,836,065 -88,000 0.36% 20,663,770
2016-05-09 2016-05-05 0.770 26,924,065 -608,000 0.36% 20,731,530
2016-05-06 2016-05-04 0.800 27,532,065 +224,000 0.37% 22,025,652
2016-05-05 2016-05-03 0.790 27,308,065 -460,000 0.37% 21,573,371
2016-05-04 2016-04-29 0.810 27,768,065 +140,000 0.38% 22,492,133
2016-05-03 2016-04-28 0.790 27,628,065 +12,000 0.37% 21,826,171
2016-04-29 2016-04-27 0.810 27,616,065 +168,000 0.37% 22,369,013
2016-04-28 2016-04-26 0.830 27,448,065 +244,000 0.37% 22,781,894
2016-04-27 2016-04-25 0.830 27,204,065 +28,000 0.37% 22,579,374
2016-04-26 2016-04-22 0.840 27,176,065 +540,000 0.37% 22,827,895
2016-04-25 2016-04-21 0.850 26,636,065 +412,000 0.36% 22,640,655
2016-04-22 2016-04-20 0.830 26,224,065 +204,000 0.35% 21,765,974
2016-04-21 2016-04-19 0.840 26,020,065 +196,000 0.35% 21,856,855
2016-04-20 2016-04-18 0.820 25,824,065 +180,000 0.35% 21,175,733
2016-04-19 2016-04-15 0.840 25,644,065 +516,000 0.35% 21,541,015
2016-04-18 2016-04-14 0.840 25,128,065 +928,000 0.34% 21,107,575
2016-04-15 2016-04-13 0.850 24,200,065 +504,000 0.33% 20,570,055
2016-04-14 2016-04-12 0.820 23,696,065 +280,000 0.32% 19,430,773
2016-04-13 2016-04-11 0.810 23,416,065 +48,000 0.32% 18,967,013
2016-04-12 2016-04-08 0.810 23,368,065 -68,000 0.32% 18,928,133
2016-04-11 2016-04-07 0.830 23,436,065 -12,000 0.32% 19,451,934
2016-04-08 2016-04-06 0.820 23,448,065 +40,000 0.32% 19,227,413
2016-04-07 2016-04-05 0.810 23,408,065 +280,000 0.32% 18,960,533
2016-04-06 2016-04-01 0.810 23,128,065 +276,000 0.31% 18,733,733
2016-04-05 2016-03-31 0.840 22,852,065 +252,000 0.31% 19,195,735
2016-04-01 2016-03-30 0.820 22,600,065 -40,000 0.31% 18,532,053
2016-03-31 2016-03-29 0.800 22,640,065 -1,172,000 0.31% 18,112,052
2016-03-30 2016-03-24 0.820 23,812,065 +429,843 0.32% 19,525,893
2016-03-29 2016-03-23 0.820 23,382,222 +140,000 0.32% 19,173,422
2016-03-24 2016-03-22 0.840 23,242,222 +1,748,000 0.31% 19,523,466
2016-03-23 2016-03-21 0.840 21,494,222 +184,000 0.29% 18,055,146
2016-03-22 2016-03-18 0.850 21,310,222 +8,000 0.29% 18,113,689
2016-03-21 2016-03-17 0.830 21,302,222 +60,000 0.29% 17,680,844
2016-03-18 2016-03-16 0.820 21,242,222 -472,000 0.29% 17,418,622
2016-03-17 2016-03-15 0.820 21,714,222 -544,000 0.29% 17,805,662
2016-03-16 2016-03-14 0.840 22,258,222 -1,704,000 0.30% 18,696,906
2016-03-15 2016-03-11 0.790 23,962,222 -64,000 0.32% 18,930,155
2016-03-14 2016-03-10 0.770 24,026,222 +16,000 0.33% 18,500,191
2016-03-11 2016-03-09 0.780 24,010,222 +440,000 0.32% 18,727,973
2016-03-10 2016-03-08 0.780 23,570,222 +32,000 0.32% 18,384,773
2016-03-09 2016-03-07 0.770 23,538,222 +612,000 0.32% 18,124,431
2016-03-08 2016-03-04 0.780 22,926,222 +464,000 0.31% 17,882,453
2016-03-07 2016-03-03 0.760 22,462,222 +568,000 0.30% 17,071,289
2016-03-04 2016-03-02 0.800 21,894,222 +691,200 0.30% 17,515,378
2016-03-03 2016-03-01 0.800 21,203,022 -8,000 0.29% 16,962,418
2016-03-02 2016-02-29 0.800 21,211,022 -220,000 0.29% 16,968,818
2016-03-01 2016-02-26 0.820 21,431,022 -244,000 0.29% 17,573,438
2016-02-29 2016-02-25 0.790 21,675,022 -20,000 0.29% 17,123,267
2016-02-26 2016-02-24 0.840 21,695,022 +4,000 0.29% 18,223,818
2016-02-25 2016-02-23 0.860 21,691,022 +564,000 0.29% 18,654,279
2016-02-24 2016-02-22 0.860 21,127,022 -116,000 0.29% 18,169,239
2016-02-23 2016-02-19 0.830 21,243,022 +28,000 0.29% 17,631,708
2016-02-22 2016-02-18 0.810 21,215,022 -5,576,000 0.29% 17,184,168
2016-02-19 2016-02-17 0.790 26,791,022 +24,000 0.36% 21,164,907
2016-02-18 2016-02-16 0.790 26,767,022 -4,052,000 0.36% 21,145,947
2016-02-17 2016-02-15 0.760 30,819,022 -80,000 0.42% 23,422,457
2016-02-16 2016-02-12 0.710 30,899,022 +804,000 0.42% 21,938,306
2016-02-15 2016-02-11 0.720 30,095,022 -9,477,183 0.41% 21,668,416
2016-02-12 2016-02-05 0.760 39,572,205 +32,000 0.54% 30,074,876
2016-02-11 2016-02-04 0.810 39,540,205 +472,000 0.53% 32,027,566
2016-02-05 2016-02-03 0.790 39,068,205 +140,000 0.53% 30,863,882
2016-02-04 2016-02-02 0.800 38,928,205 -1,148,158 0.53% 31,142,564
2016-02-03 2016-02-01 0.780 40,076,363 -36,000 0.54% 31,259,563
2016-02-02 2016-01-29 0.790 40,112,363 -460,000 0.54% 31,688,767
2016-02-01 2016-01-28 0.700 40,572,363 -19,256,000 0.55% 28,400,654
2016-01-29 2016-01-27 0.770 59,828,363 +16,214,657 0.81% 46,067,840
2016-01-28 2016-01-26 0.840 43,613,706 -504,000 0.59% 36,635,513
2016-01-27 2016-01-25 0.870 44,117,706 +184,000 0.60% 38,382,404
2016-01-26 2016-01-22 0.840 43,933,706 -4,160,000 0.59% 36,904,313
2016-01-25 2016-01-21 0.820 48,093,706 +240,000 0.65% 39,436,839
2016-01-22 2016-01-20 0.870 47,853,706 -240,000 0.65% 41,632,724
2016-01-21 2016-01-19 0.930 48,093,706 -380,000 0.65% 44,727,147
2016-01-20 2016-01-18 0.920 48,473,706 +1,524,000 0.66% 44,595,810
2016-01-19 2016-01-15 0.950 46,949,706 +292,000 0.64% 44,602,221
2016-01-18 2016-01-14 0.950 46,657,706 -140,000 0.63% 44,324,821
2016-01-15 2016-01-13 0.930 46,797,706 -132,000 0.63% 43,521,867
2016-01-14 2016-01-12 0.940 46,929,706 +320,000 0.63% 44,113,924
2016-01-13 2016-01-11 0.960 46,609,706 -2,013,387 0.63% 44,745,318
2016-01-12 2016-01-08 1.020 48,623,093 -300,000 0.66% 49,595,555
2016-01-11 2016-01-07 1.020 48,923,093 +52,000 0.66% 49,901,555
2016-01-08 2016-01-06 1.070 48,871,093 +312,000 0.66% 52,292,070
2016-01-07 2016-01-05 1.040 48,559,093 -16,156,477 0.66% 50,501,457
2016-01-06 2016-01-04 1.050 64,715,570 +92,000 0.88% 67,951,348
2016-01-05 2015-12-31 1.080 64,623,570 -9,149,525 0.87% 69,793,456
2016-01-04 2015-12-29 1.090 73,773,095 -41,192,114 1.00% 80,412,674
2015-12-30 2015-12-28 1.100 114,965,209 -8,000 1.56% 126,461,730
2015-12-29 2015-12-24 1.158 114,973,209 +56,000 1.56% 133,099,991
2015-12-28 2015-12-22 1.147 114,917,209 +2,679,434 1.55% 131,857,860
2015-12-23 2015-12-21 1.147 112,237,775 -117,133 1.56% 128,783,434
2015-12-22 2015-12-18 1.168 112,354,908 +47,036,069 1.56% 131,219,939
2015-12-10 2015-12-08 1.240 65,318,839 -128,846 0.91% 80,970,488
2015-12-09 2015-12-07 1.240 65,447,685 -1,952 0.91% 81,130,208
2015-12-08 2015-12-04 1.168 65,449,637 +1,952 0.91% 76,439,005
2015-12-04 2015-12-02 1.158 65,447,685 -320,163 0.91% 75,766,228
2015-12-03 2015-12-01 1.137 65,767,848 -796,503 0.91% 74,789,313
2015-11-27 2015-11-25 1.168 66,564,351 +4,880,531 0.93% 77,740,886
2015-11-20 2015-11-18 1.127 61,683,820 +14,792,304 0.86% 69,513,135
2015-11-19 2015-11-17 1.106 46,891,516 -7,809 0.65% 51,882,508
2015-11-18 2015-11-16 1.117 46,899,325 +3,905 0.65% 52,371,622
2015-11-17 2015-11-13 1.096 46,895,420 -3,905 0.65% 51,406,394
2015-11-16 2015-11-12 1.158 46,899,325 -89,802 0.65% 54,293,516
2015-11-13 2015-11-11 1.168 46,989,127 -15,617 0.65% 54,878,870
2015-11-12 2015-11-10 1.168 47,004,744 -62,471 0.65% 54,897,109
2015-11-11 2015-11-09 1.168 47,067,215 +421,678 0.65% 54,970,069
2015-11-10 2015-11-06 1.178 46,645,537 -11,713 0.65% 54,955,463
2015-11-09 2015-11-05 1.178 46,657,250 -3,905 0.65% 54,969,262
2015-11-06 2015-11-04 1.178 46,661,155 +27,331 0.65% 54,973,863
2015-11-05 2015-11-03 1.117 46,633,824 +363,112 0.65% 52,075,141
2015-11-04 2015-11-02 1.117 46,270,712 +2,317,932 0.64% 51,669,661
2015-11-03 2015-10-30 1.158 43,952,780 +2,416,839 0.61% 50,882,416
2015-11-02 2015-10-29 1.178 41,535,941 -2,545,685 0.58% 48,935,590
2015-10-30 2015-10-28 1.188 44,081,626 +7,809 0.61% 52,386,397
2015-10-29 2015-10-27 1.188 44,073,817 +409,964 0.61% 52,377,116
2015-10-28 2015-10-26 1.209 43,663,853 -7,809 0.61% 52,784,571
2015-10-27 2015-10-23 1.199 43,671,662 +50,758 0.61% 52,346,604
2015-10-26 2015-10-22 1.158 43,620,904 +62,471 0.61% 50,498,216
2015-10-23 2015-10-20 1.209 43,558,433 +144,463 0.61% 52,657,130
2015-10-22 2015-10-19 1.188 43,413,970 -35,140 0.60% 51,592,957
2015-10-19 2015-10-15 1.178 43,449,110 +121,038 0.60% 51,189,591
2015-10-16 2015-10-14 1.178 43,328,072 -8,065,661 0.60% 51,046,990
2015-10-15 2015-10-13 1.178 51,393,733 -1,495,394 0.71% 60,549,552
2015-10-14 2015-10-12 1.188 52,889,127 -3,905 0.73% 62,853,189
2015-10-13 2015-10-09 1.168 52,893,032 -7,811,351 0.74% 61,774,074
2015-10-12 2015-10-08 1.158 60,704,383 -52,909,512 0.84% 70,275,092
2015-10-09 2015-10-07 1.117 113,613,895 +13,591,302 1.58% 126,870,566
2015-10-08 2015-10-06 1.076 100,022,593 +7,379,363 1.39% 107,594,566
2015-10-07 2015-10-05 1.076 92,643,230 +7,523,827 1.29% 99,656,566
2015-10-05 2015-09-30 0.973 85,119,403 +7,418,407 1.18% 82,842,864
2015-10-02 2015-09-29 0.943 77,700,996 +288,927 1.08% 73,234,774
2015-09-30 2015-09-25 0.983 77,412,069 +421,678 1.08% 76,134,735
2015-09-29 2015-09-24 1.004 76,990,391 +160,082 1.07% 77,297,515
2015-09-25 2015-09-23 1.024 76,830,309 +972,201 1.07% 78,711,015
2015-09-24 2015-09-22 1.055 75,858,108 +776,981 1.05% 80,046,466
2015-09-23 2015-09-21 1.045 75,081,127 +239,803 1.04% 78,457,395
2015-09-22 2015-09-18 1.045 74,841,324 +4,404,191 1.04% 78,206,809
2015-09-21 2015-09-17 0.994 70,437,133 +11,713 0.98% 69,996,502
2015-09-18 2015-09-16 1.014 70,425,420 -70,279 0.98% 71,427,849
2015-09-17 2015-09-15 0.973 70,495,699 +413,869 0.98% 68,610,275
2015-09-16 2015-09-14 0.994 70,081,830 +81,993 0.97% 69,643,421
2015-09-15 2015-09-11 0.994 69,999,837 +19,522 0.97% 69,561,941
2015-09-14 2015-09-10 0.983 69,980,315 +937,062 0.97% 68,825,608
2015-09-11 2015-09-09 1.024 69,043,253 +124,941 0.96% 70,733,342
2015-09-10 2015-09-08 1.004 68,918,312 +737,937 0.96% 69,193,235
2015-09-09 2015-09-07 0.973 68,180,375 +831,642 0.95% 66,356,874
2015-09-08 2015-09-04 0.953 67,348,733 +1,062,004 0.94% 64,167,528
2015-09-07 2015-09-02 0.973 66,286,729 +292,831 0.92% 64,513,875
2015-09-04 2015-09-01 0.973 65,993,898 -15,617 0.92% 64,228,875
2015-09-02 2015-08-31 1.014 66,009,515 +58,566 0.92% 66,949,088
2015-09-01 2015-08-28 1.055 65,950,949 -62,471 0.92% 69,592,302
2015-08-31 2015-08-27 1.045 66,013,420 -351,398 0.92% 68,981,929
2015-08-28 2015-08-26 0.983 66,364,818 -359,207 0.92% 65,269,768
2015-08-27 2015-08-25 0.943 66,724,025 -140,559 0.93% 62,888,755
2015-08-26 2015-08-24 0.902 66,864,584 +15,617 0.93% 60,281,181
2015-08-25 2015-08-21 1.055 66,848,967 -42,948 0.93% 70,539,903
2015-08-24 2015-08-20 1.045 66,891,915 +460,722 0.93% 69,899,929
2015-08-21 2015-08-19 1.127 66,431,193 +359,207 0.92% 74,863,076
2015-08-20 2015-08-18 1.106 66,071,986 +101,515 0.92% 73,104,489
2015-08-19 2015-08-17 1.158 65,970,471 +156,177 0.92% 76,371,436
2015-08-18 2015-08-14 1.168 65,814,294 +42,949 0.91% 76,864,890
2015-08-17 2015-08-13 1.137 65,771,345 +50,757 0.91% 74,793,289
2015-08-14 2015-08-12 1.127 65,720,588 +78,089 0.91% 74,062,276
2015-08-13 2015-08-11 1.178 65,642,499 +3,904 0.91% 77,336,743
2015-08-12 2015-08-10 1.188 65,638,595 +19,522 0.91% 78,004,597
2015-08-10 2015-08-06 1.209 65,619,073 +7,809 0.91% 79,325,904
2015-08-07 2015-08-05 1.219 65,611,264 -19,522 0.91% 79,988,637
2015-08-06 2015-08-04 1.219 65,630,786 +66,375 0.91% 80,012,437
2015-08-05 2015-08-03 1.168 65,564,411 +417,774 0.91% 76,573,050
2015-08-04 2015-07-31 1.199 65,146,637 -7,809 0.91% 78,087,370
2015-08-03 2015-07-30 1.168 65,154,446 -31,236 0.91% 76,094,250
2015-07-31 2015-07-29 1.188 65,185,682 +3,905 0.91% 77,466,357
2015-07-30 2015-07-28 1.147 65,181,777 +1,499,299 0.91% 74,790,623
2015-07-29 2015-07-27 1.188 63,682,478 -7,809 0.88% 75,679,957
2015-07-28 2015-07-24 1.260 63,690,287 +136,655 0.89% 80,256,691
2015-07-27 2015-07-23 1.291 63,553,632 +19,522 0.88% 82,037,771
2015-07-24 2015-07-22 1.270 63,534,110 -23,426 0.88% 80,710,784
2015-07-23 2015-07-21 1.291 63,557,536 -7,809 0.88% 82,042,810
2015-07-22 2015-07-20 1.342 63,565,345 -3,905 0.88% 85,308,958
2015-07-21 2015-07-17 1.322 63,569,250 +23,427 0.88% 84,011,692
2015-07-20 2015-07-16 1.301 63,545,823 -11,713 0.88% 82,678,704
2015-07-17 2015-07-15 1.260 63,557,536 +93,706 0.88% 80,089,410
2015-07-16 2015-07-14 1.332 63,463,830 -39,045 0.88% 84,522,544
2015-07-15 2015-07-13 1.352 63,502,875 -460,722 0.88% 85,875,692
2015-07-14 2015-07-10 1.332 63,963,597 -11,713 0.89% 85,188,145
2015-07-13 2015-07-09 1.270 63,975,310 +558,333 0.89% 81,271,264
2015-07-10 2015-07-08 1.004 63,416,977 +265,501 0.88% 63,669,955
2015-07-09 2015-07-07 1.127 63,151,476 -23,427 0.88% 71,167,076
2015-07-08 2015-07-06 1.229 63,174,903 -534,390 0.88% 77,665,611
2015-07-07 2015-07-03 1.322 63,709,293 -324,535 0.89% 84,196,769
2015-07-06 2015-07-02 1.465 64,033,828 -31,236 0.89% 93,809,848
2015-07-03 2015-06-30 1.485 64,065,064 +31,236 0.89% 95,168,275
2015-07-02 2015-06-29 1.445 64,033,828 +70,279 0.89% 92,497,822
2015-06-30 2015-06-26 1.557 63,963,549 +35,140 0.89% 99,604,526
2015-06-29 2015-06-25 1.598 63,928,409 -109,324 0.89% 102,169,537
2015-06-26 2015-06-24 1.629 64,037,733 +31,235 0.89% 104,312,416
2015-06-25 2015-06-23 1.598 64,006,498 -3,904 0.89% 102,294,338
2015-06-24 2015-06-22 1.608 64,010,402 +93,706 0.89% 102,956,350
2015-06-23 2015-06-19 1.629 63,916,696 -7,809 0.89% 104,115,256
2015-06-22 2015-06-18 1.649 63,924,505 -3,904 0.89% 105,437,762
2015-06-19 2015-06-17 1.670 63,928,409 -27,331 0.89% 106,754,068
2015-06-18 2015-06-16 1.588 63,955,740 -601,207 0.89% 101,558,004
2015-06-17 2015-06-15 1.660 64,556,947 +19,522 0.90% 107,142,291
2015-06-16 2015-06-12 1.721 64,537,425 -1,116,666 0.90% 111,076,924
2015-06-15 2015-06-11 1.752 65,654,091 -915,587 0.91% 115,016,682
2015-06-12 2015-06-10 1.670 66,569,678 +23,916,960 0.93% 111,164,723
2015-06-11 2015-06-09 1.660 42,652,718 -124,942 0.89% 70,788,817
2015-06-10 2015-06-08 1.721 42,777,660 +355,303 0.89% 73,625,666
2015-06-09 2015-06-05 1.762 42,422,357 -54,662 0.88% 74,752,578
2015-06-08 2015-06-04 1.670 42,477,019 -81,993 0.89% 70,932,386
2015-06-05 2015-06-03 1.680 42,559,012 -3,904 0.89% 71,505,314
2015-06-04 2015-06-02 1.721 42,562,916 +19,522 0.89% 73,256,065
2015-06-03 2015-06-01 1.752 42,543,394 -894,114 0.89% 74,530,009
2015-06-02 2015-05-29 1.731 43,437,508 -257,692 0.91% 75,206,355
2015-06-01 2015-05-28 1.690 43,695,200 +3,158,680 0.91% 73,861,922
2015-05-29 2015-05-27 1.783 40,536,520 +976,106 0.84% 72,260,114
2015-05-28 2015-05-26 1.793 39,560,414 +167,891 0.82% 70,925,402
2015-05-27 2015-05-22 1.783 39,392,523 +183,508 0.82% 70,220,833
2015-05-26 2015-05-21 1.762 39,209,015 +81,992 0.82% 69,090,337
2015-05-22 2015-05-20 1.834 39,127,023 -1,850,697 0.82% 71,751,795
2015-05-21 2015-05-19 1.711 40,977,720 -227,915 0.85% 70,107,938
2015-05-20 2015-05-18 1.711 41,205,635 -89,802 0.86% 70,497,873
2015-05-19 2015-05-15 1.680 41,295,437 +1,464,160 0.86% 69,382,324
2015-05-18 2015-05-14 1.752 39,831,277 -269,406 0.83% 69,778,764
2015-05-15 2015-05-13 1.742 40,100,683 -296,736 0.84% 69,839,902
2015-05-14 2015-05-12 1.803 40,397,419 -363,111 0.84% 72,839,879
2015-05-13 2015-05-11 1.824 40,760,530 -413,869 0.85% 74,329,764
2015-05-12 2015-05-08 2.377 41,174,399 +21,864 0.86% 97,888,013
2015-05-11 2015-05-07 2.354 41,152,535 +4,955,366 0.86% 96,876,857
2015-05-08 2015-05-06 2.494 36,197,169 +14,618,256 0.86% 90,273,536
2015-05-07 2015-05-05 2.587 21,578,913 -1,698,559 0.51% 55,828,327
2015-05-06 2015-05-04 2.704 23,277,472 -658,670 0.55% 62,935,527
2015-05-05 2015-04-30 2.482 23,936,142 +446,202 0.57% 59,416,331
2015-05-04 2015-04-29 2.436 23,489,940 +7,028,570 0.56% 57,213,731
2015-04-30 2015-04-28 2.680 16,461,370 -1,469,034 0.39% 44,123,087
2015-04-29 2015-04-27 2.657 17,930,404 +34,324 0.43% 47,642,770
2015-04-28 2015-04-24 2.622 17,896,080 -1,729,890 0.42% 46,925,889
2015-04-27 2015-04-23 2.669 19,625,970 -1,278,179 0.47% 52,376,767
2015-04-24 2015-04-22 2.634 20,904,149 +192,210 0.50% 55,057,059
2015-04-23 2015-04-21 2.634 20,711,939 +205,939 0.49% 54,550,819
2015-04-22 2015-04-20 2.610 20,506,000 -213,491 0.49% 53,530,469
2015-04-21 2015-04-17 2.727 20,719,491 -1,454,815 0.49% 56,502,416
2015-04-20 2015-04-16 2.809 22,174,306 +226,533 0.53% 62,278,645
2015-04-17 2015-04-15 2.809 21,947,773 -13,730 0.52% 61,642,406
2015-04-16 2015-04-14 2.913 21,961,503 -1,101,775 0.52% 63,984,406
2015-04-15 2015-04-13 3.053 23,063,278 -255,573 0.55% 70,419,738
2015-04-14 2015-04-10 2.913 23,318,851 -78,943 0.55% 67,939,013
2015-04-13 2015-04-09 2.960 23,397,794 +737,949 0.55% 69,259,716
2015-04-10 2015-04-08 2.913 22,659,845 +459,931 0.54% 66,019,012
2015-04-09 2015-04-02 2.482 22,199,914 -154,455 0.53% 55,106,518
2015-04-08 2015-04-01 2.342 22,354,369 +700,194 0.53% 52,363,727
2015-04-02 2015-03-31 2.156 21,654,175 -75,511 0.51% 46,685,869
2015-04-01 2015-03-30 2.109 21,729,686 +844,351 0.52% 45,835,725
2015-03-31 2015-03-27 1.993 20,885,335 +229,965 0.50% 41,620,724
2015-03-27 2015-03-25 2.039 20,655,370 -85,808 0.49% 42,125,310
2015-03-26 2015-03-24 1.935 20,741,178 +51,485 0.49% 40,124,865
2015-03-25 2015-03-23 2.004 20,689,693 +6,865 0.49% 41,471,961
2015-03-24 2015-03-20 1.993 20,682,828 +24,713 0.49% 41,217,164
2015-03-23 2015-03-19 2.063 20,658,115 +3,432 0.49% 42,612,404
2015-03-20 2015-03-18 2.074 20,654,683 -10,297 0.49% 42,846,033
2015-03-19 2015-03-17 2.133 20,664,980 -10,297 0.49% 44,071,533
2015-03-18 2015-03-16 2.074 20,675,277 -860,157 0.49% 42,888,753
2015-03-17 2015-03-13 2.063 21,535,434 +13,749,879 0.51% 44,422,088
2015-03-16 2015-03-12 2.074 7,785,555 +65,214 0.18% 16,150,340
2015-03-13 2015-03-11 2.063 7,720,341 +78,943 0.18% 15,925,087
2015-03-12 2015-03-10 2.109 7,641,398 +3,432 0.18% 16,118,457
2015-03-11 2015-03-09 2.074 7,637,966 +363,826 0.18% 15,844,181
2015-03-10 2015-03-06 2.156 7,274,140 +511,416 0.17% 15,682,867
2015-03-06 2015-03-04 2.203 6,762,724 -30,891 0.16% 14,895,516
2015-03-05 2015-03-03 2.098 6,793,615 -439,337 0.16% 14,251,006
2015-03-04 2015-03-02 2.039 7,232,952 +302,044 0.17% 14,751,144
2015-03-03 2015-02-27 1.981 6,930,908 +41,188 0.16% 13,731,283
2015-03-02 2015-02-26 2.016 6,889,720 +6,865 0.16% 13,890,560
2015-02-27 2015-02-25 2.028 6,882,855 -144,157 0.16% 13,956,931
2015-02-26 2015-02-24 1.958 7,027,012 -92,673 0.17% 13,757,897
2015-02-25 2015-02-23 1.970 7,119,685 -123,564 0.17% 14,022,310
2015-02-24 2015-02-18 1.970 7,243,249 -199,074 0.17% 14,265,671
2015-02-23 2015-02-16 1.946 7,442,323 +3,432 0.18% 14,484,285
2015-02-17 2015-02-13 1.888 7,438,891 +837,486 0.18% 14,044,144
2015-02-16 2015-02-12 1.935 6,601,405 -140,725 0.16% 12,770,754
2015-02-13 2015-02-11 1.795 6,742,130 +200,448 0.16% 12,100,127
2015-02-12 2015-02-10 1.865 6,541,682 -68,647 0.16% 12,197,799
2015-02-11 2015-02-09 1.888 6,610,329 -17,161 0.16% 12,479,873
2015-02-10 2015-02-06 1.958 6,627,490 -30,891 0.16% 12,975,689
2015-02-09 2015-02-05 2.004 6,658,381 -24,026 0.16% 13,346,555
2015-02-06 2015-02-04 2.121 6,682,407 -51,485 0.16% 14,173,477
2015-02-05 2015-02-03 2.156 6,733,892 -195,643 0.16% 14,518,106
2015-02-04 2015-02-02 2.249 6,929,535 -92,672 0.16% 15,585,957
2015-02-02 2015-01-29 2.121 7,022,207 +13,729 0.17% 14,894,197
2015-01-30 2015-01-28 2.133 7,008,478 -85,808 0.17% 14,946,754
2015-01-29 2015-01-27 2.168 7,094,286 +27,459 0.17% 15,377,783
2015-01-28 2015-01-26 2.203 7,066,827 -212,804 0.17% 15,565,330
2015-01-27 2015-01-23 2.226 7,279,631 -54,917 0.17% 16,203,723
2015-01-26 2015-01-22 2.238 7,334,548 -178,481 0.17% 16,411,439
2015-01-23 2015-01-21 2.284 7,513,029 +1,084,102 0.18% 17,161,025
2015-01-22 2015-01-20 2.203 6,428,927 -68,647 0.18% 14,160,297
2015-01-21 2015-01-19 2.156 6,497,574 -51,484 0.18% 14,008,610
2015-01-20 2015-01-16 2.203 6,549,058 +6,864 0.19% 14,424,897
2015-01-19 2015-01-15 2.226 6,542,194 +6,865 0.19% 14,562,263
2015-01-16 2015-01-14 2.273 6,535,329 -3,432 0.19% 14,851,631
2015-01-15 2015-01-13 2.319 6,538,761 -92,673 0.19% 15,164,239
2015-01-14 2015-01-12 2.226 6,631,434 -34,323 0.19% 14,760,902
2015-01-12 2015-01-08 2.238 6,665,757 -83,062 0.19% 14,914,984
2015-01-09 2015-01-07 2.098 6,748,819 +260,856 0.19% 14,157,037
2015-01-08 2015-01-06 2.121 6,487,963 +123,564 0.18% 13,761,058
2015-01-07 2015-01-05 2.016 6,364,399 +192,210 0.18% 12,831,445
2015-01-06 2015-01-02 2.098 6,172,189 -229,966 0.18% 12,947,437
2015-01-05 2014-12-31 3.296 6,402,155 +75,511 0.18% 21,098,879
2015-01-02 2014-12-29 3.154 6,326,644 +1,034,879 0.18% 19,951,318
2014-12-30 2014-12-24 3.253 5,291,765 +239,505 0.18% 17,213,978
2014-12-29 2014-12-22 3.125 5,052,260 -5,632 0.18% 15,788,962
2014-12-23 2014-12-19 3.267 5,057,892 -5,632 0.18% 16,525,043
2014-12-19 2014-12-17 3.253 5,063,524 -33,790 0.18% 16,471,516
2014-12-18 2014-12-16 3.466 5,097,314 -1,061,589 0.18% 17,667,554
2014-12-17 2014-12-15 3.494 6,158,903 +50,686 0.21% 21,522,052
2014-12-16 2014-12-12 3.438 6,108,217 -442,093 0.21% 20,997,860
2014-12-15 2014-12-11 3.452 6,550,310 +70,128 0.23% 22,610,665
2014-12-12 2014-12-10 3.423 6,480,182 +479,849 0.22% 22,184,490
2014-12-11 2014-12-09 3.239 6,000,333 +883 0.21% 19,433,696
2014-12-10 2014-12-08 3.281 5,999,450 -30,974 0.21% 19,686,505
2014-12-09 2014-12-05 3.281 6,030,424 -834,681 0.21% 19,788,143
2014-12-08 2014-12-04 3.281 6,865,105 -4,373,068 0.24% 22,527,053
2014-12-05 2014-12-03 3.480 11,238,173 -19,711 0.39% 39,111,728
2014-12-04 2014-12-02 3.565 11,257,884 -25,343 0.39% 40,139,846
2014-12-03 2014-12-01 3.523 11,283,227 +214,007 0.39% 39,749,367
2014-12-02 2014-11-28 3.509 11,069,220 +582,888 0.38% 38,838,208
2014-12-01 2014-11-27 3.608 10,486,332 +2,173,862 0.36% 37,835,766
2014-11-28 2014-11-26 3.821 8,312,470 +289,452 0.29% 31,763,444
2014-11-27 2014-11-25 3.921 8,023,018 +146,426 0.28% 31,455,172
2014-11-26 2014-11-24 3.921 7,876,592 +70,397 0.27% 30,881,091
2014-11-25 2014-11-21 4.063 7,806,195 +580,072 0.27% 31,713,972
2014-11-24 2014-11-20 4.048 7,226,123 +2,816 0.25% 29,254,684
2014-11-21 2014-11-19 4.148 7,223,307 -53,502 0.25% 29,961,540
2014-11-20 2014-11-18 4.176 7,276,809 -214,007 0.25% 30,390,197
2014-11-19 2014-11-17 4.247 7,490,816 -70,397 0.26% 31,815,996
2014-11-18 2014-11-14 4.162 7,561,213 +535,018 0.26% 31,470,548
2014-11-17 2014-11-13 4.105 7,026,195 -42,238 0.24% 28,844,516
2014-11-14 2014-11-12 4.034 7,068,433 -8,448 0.25% 28,515,875
2014-11-13 2014-11-11 4.048 7,076,881 -19,711 0.25% 28,650,484
2014-11-12 2014-11-10 4.020 7,096,592 +2,816 0.25% 28,528,667
2014-11-11 2014-11-07 3.935 7,093,776 +25,343 0.25% 27,912,739
2014-11-10 2014-11-06 3.921 7,068,433 +8,448 0.25% 27,712,610
2014-11-06 2014-11-04 4.020 7,059,985 -42,239 0.25% 28,381,505
2014-11-05 2014-11-03 3.977 7,102,224 +61,950 0.25% 28,248,644
2014-11-04 2014-10-31 3.935 7,040,274 -8,448 0.24% 27,702,218
2014-11-03 2014-10-30 3.807 7,048,722 +45,054 0.24% 26,834,307
2014-10-31 2014-10-29 3.835 7,003,668 +470,253 0.24% 26,861,764
2014-10-30 2014-10-28 3.708 6,533,415 +67,581 0.23% 24,222,890
2014-10-29 2014-10-27 3.693 6,465,834 -16,895 0.22% 23,880,483
2014-10-28 2014-10-24 3.722 6,482,729 +664,548 0.23% 24,127,058
2014-10-27 2014-10-23 3.750 5,818,181 +19,712 0.20% 21,819,076
2014-10-24 2014-10-22 3.807 5,798,469 +50,686 0.20% 22,074,625
2014-10-23 2014-10-21 3.821 5,747,783 -8,448 0.20% 21,963,313
2014-10-22 2014-10-20 3.750 5,756,231 -11,264 0.20% 21,586,754
2014-10-21 2014-10-17 3.807 5,767,495 +137,979 0.20% 21,956,708
2014-10-20 2014-10-16 3.708 5,629,516 +408,303 0.20% 20,871,650
2014-10-17 2014-10-15 3.779 5,221,213 +137,978 0.18% 19,728,690
2014-10-16 2014-10-14 3.665 5,083,235 +109,820 0.18% 18,629,667
2014-10-15 2014-10-13 3.779 4,973,415 +149,242 0.17% 18,792,370
2014-10-14 2014-10-10 3.878 4,824,173 +2,030,252 0.17% 18,708,145
2014-10-13 2014-10-09 3.906 2,793,921 -2,816 0.10% 10,914,203
2014-10-10 2014-10-08 3.807 2,796,737 +5,632 0.10% 10,647,107
2014-10-09 2014-10-07 3.821 2,791,105 -2,816 0.10% 10,665,314
2014-10-08 2014-10-06 3.750 2,793,921 +563,177 0.10% 10,477,635
2014-10-07 2014-10-03 3.509 2,230,744 +18,022 0.08% 7,826,938
2014-10-06 2014-09-30 3.665 2,212,722 -1,055,957 0.08% 8,109,457
2014-10-03 2014-09-29 3.821 3,268,679 +2,483,272 0.11% 12,490,211
2014-09-30 2014-09-26 4.063 785,407 -1,699,893 0.03% 3,190,847
2014-09-29 2014-09-25 4.034 2,485,300 -51,249 0.09% 10,026,339
2014-09-26 2014-09-24 3.494 2,536,549 -2,816 0.09% 8,863,874
2014-09-25 2014-09-23 3.480 2,539,365 +39,422 0.09% 8,837,642
2014-09-24 2014-09-22 3.480 2,499,943 +2,816 0.09% 8,700,444
2014-09-23 2014-09-19 3.509 2,497,127 +42,238 0.09% 8,761,587
2014-09-22 2014-09-18 3.494 2,454,889 +16,896 0.09% 8,578,516
2014-09-19 2014-09-17 3.452 2,437,993 +14,079 0.08% 8,415,578
2014-09-18 2014-09-16 3.452 2,423,914 -158,252 0.08% 8,366,979
2014-09-17 2014-09-15 3.523 2,582,166 -304,116 0.09% 9,096,641
2014-09-16 2014-09-12 3.580 2,886,282 +76,029 0.10% 10,332,003
2014-09-15 2014-09-11 3.494 2,810,253 +81,661 0.10% 9,820,322
2014-09-12 2014-09-10 3.565 2,728,592 +42,238 0.09% 9,728,761
2014-09-11 2014-09-08 3.565 2,686,354 +14,079 0.09% 9,578,162
2014-09-08 2014-09-04 3.679 2,672,275 -2,816 0.09% 9,831,643
2014-09-05 2014-09-03 3.622 2,675,091 -22,527 0.09% 9,690,004
2014-09-04 2014-09-02 3.523 2,697,618 +42,239 0.09% 9,503,363
2014-09-03 2014-09-01 3.537 2,655,379 +84,476 0.09% 9,392,281
2014-09-01 2014-08-28 3.494 2,570,903 +166,137 0.09% 8,983,923
2014-08-29 2014-08-27 3.537 2,404,766 -25,343 0.08% 8,505,843
2014-08-22 2014-08-20 3.622 2,430,109 -208,375 0.08% 8,802,604
2014-08-20 2014-08-18 3.494 2,638,484 +5,632 0.09% 9,220,082
2014-08-19 2014-08-15 3.565 2,632,852 +8,447 0.09% 9,387,401
2014-08-18 2014-08-14 3.622 2,624,405 +8,448 0.09% 9,506,404
2014-08-15 2014-08-13 3.523 2,615,957 -52,094 0.09% 9,215,682
2014-08-13 2014-08-11 3.324 2,668,051 -11,263 0.09% 8,868,603
2014-08-12 2014-08-08 3.281 2,679,314 -8,448 0.09% 8,791,861
2014-08-11 2014-08-07 3.338 2,687,762 +5,632 0.09% 8,972,302
2014-08-08 2014-08-06 3.466 2,682,130 -2,816 0.09% 9,296,401
2014-08-07 2014-08-05 3.395 2,684,946 +8,447 0.09% 9,115,462
2014-08-06 2014-08-04 3.494 2,676,499 +2,816 0.09% 9,352,924
2014-08-05 2014-08-01 3.281 2,673,683 -90,108 0.09% 8,773,383
2014-08-04 2014-07-31 3.111 2,763,791 -137,978 0.10% 8,597,942
2014-08-01 2014-07-30 3.154 2,901,769 -315,379 0.10% 9,150,841
2014-07-31 2014-07-29 2.997 3,217,148 -2,816 0.11% 9,642,701
2014-07-30 2014-07-28 2.855 3,219,964 +132,346 0.11% 9,193,741
2014-07-29 2014-07-25 2.784 3,087,618 +157,690 0.11% 8,596,563
2014-07-28 2014-07-24 2.713 2,929,928 -87,293 0.10% 7,949,421
2014-07-25 2014-07-23 2.784 3,017,221 -157,689 0.10% 8,400,563
2014-07-24 2014-07-22 2.671 3,174,910 -264,693 0.11% 8,478,802
2014-07-23 2014-07-21 2.656 3,439,603 -47,870 0.12% 9,136,821
2014-07-22 2014-07-18 2.656 3,487,473 -563,177 0.12% 9,263,981
2014-07-21 2014-07-17 2.628 4,050,650 +2,816 0.14% 10,644,902
2014-07-18 2014-07-16 2.514 4,047,834 +61,949 0.14% 10,177,501
2014-07-17 2014-07-15 2.472 3,985,885 -11,263 0.14% 9,851,882
2014-07-16 2014-07-14 2.486 3,997,148 -2,816 0.14% 9,936,501
2014-07-15 2014-07-11 2.386 3,999,964 -2,816 0.14% 9,545,761
2014-07-14 2014-07-10 2.401 4,002,780 +63,357 0.14% 9,609,342
2014-07-11 2014-07-09 2.401 3,939,423 +16,896 0.14% 9,457,243
2014-07-09 2014-07-07 2.472 3,922,527 +11,263 0.14% 9,695,281
2014-07-08 2014-07-04 2.486 3,911,264 +45,054 0.14% 9,723,002
2014-07-07 2014-07-03 2.415 3,866,210 -115,451 0.13% 9,336,403
2014-07-04 2014-07-02 2.415 3,981,661 -50,686 0.14% 9,615,202
2014-07-03 2014-06-30 2.230 4,032,347 -5,632 0.14% 8,992,962
2014-07-02 2014-06-27 2.216 4,037,979 +14,080 0.14% 8,948,163
2014-06-30 2014-06-26 2.202 4,023,899 +45,054 0.14% 8,859,801
2014-06-24 2014-06-20 2.230 3,978,845 +104,188 0.14% 8,873,642
2014-06-23 2014-06-19 2.216 3,874,657 -5,632 0.13% 8,586,241
2014-06-20 2014-06-18 2.216 3,880,289 -28,187 0.13% 8,598,721
2014-06-18 2014-06-16 2.216 3,908,476 +268,342 0.14% 8,661,184
2014-06-17 2014-06-13 2.188 3,640,134 -225,270 0.13% 7,963,121
2014-06-16 2014-06-12 2.259 3,865,404 +2,816 0.13% 8,730,462
2014-06-13 2014-06-11 2.287 3,862,588 -28,159 0.13% 8,833,839
2014-06-12 2014-06-10 2.244 3,890,747 +2,184,774 0.14% 8,732,434
2014-06-11 2014-06-09 2.173 1,705,973 -2,432,136 0.06% 3,707,736
2014-06-10 2014-06-06 2.074 4,138,109 -19,711 0.14% 8,582,227
2014-06-09 2014-06-05 2.060 4,157,820 +8,448 0.14% 8,564,044
2014-06-06 2014-06-04 2.074 4,149,372 -16,895 0.14% 8,605,586
2014-06-05 2014-06-03 2.102 4,166,267 -22,528 0.14% 8,758,990
2014-06-04 2014-05-30 2.131 4,188,795 +76,029 0.15% 8,925,357
2014-05-29 2014-05-27 2.131 4,112,766 -352,548 0.14% 8,763,356
2014-05-28 2014-05-26 2.216 4,465,314 +5,631 0.16% 9,895,137
2014-05-27 2014-05-23 2.173 4,459,683 +28,722 0.16% 9,692,608
2014-05-26 2014-05-22 2.173 4,430,961 +42,239 0.15% 9,630,184
2014-05-23 2014-05-21 2.131 4,388,722 +16,895 0.15% 9,351,355
2014-05-22 2014-05-20 2.117 4,371,827 +2,816 0.15% 9,253,253
2014-05-19 2014-05-15 2.188 4,369,011 +2,816 0.15% 9,557,605
2014-05-16 2014-05-14 2.216 4,366,195 +2,816 0.15% 9,675,489
2014-05-15 2014-05-13 2.188 4,363,379 -2,816 0.15% 9,545,284
2014-05-14 2014-05-12 2.216 4,366,195 -701,155 0.15% 9,675,489
2014-05-13 2014-05-09 2.159 5,067,350 +2,816 0.18% 10,941,319
2014-05-12 2014-05-08 2.244 5,064,534 -2,816 0.18% 11,366,893
2014-05-09 2014-05-07 2.244 5,067,350 +2,816 0.18% 11,373,214
2014-05-08 2014-05-05 2.330 5,064,534 -2,816 0.18% 11,798,548
2014-05-07 2014-05-02 2.344 5,067,350 +39,422 0.18% 11,877,090
2014-05-05 2014-04-30 2.301 5,027,928 +5,632 0.17% 11,570,424
2014-05-02 2014-04-29 2.301 5,022,296 +5,632 0.17% 11,557,463
2014-04-30 2014-04-28 2.358 5,016,664 +5,631 0.17% 11,829,552
2014-04-28 2014-04-24 2.472 5,011,033 -284,404 0.17% 12,385,733
2014-04-25 2014-04-23 2.529 5,295,437 +16,895 0.18% 13,389,582
2014-04-24 2014-04-22 2.557 5,278,542 -703,971 0.18% 13,496,827
2014-04-23 2014-04-17 2.415 5,982,513 +8,448 0.21% 14,447,004
2014-04-17 2014-04-15 2.486 5,974,065 -302,093 0.21% 14,850,915
2014-04-16 2014-04-14 2.543 6,276,158 +388,592 0.22% 15,958,501
2014-04-15 2014-04-11 2.472 5,887,566 -2,827 0.20% 14,552,253
2014-04-11 2014-04-09 2.401 5,890,393 -39,423 0.20% 14,140,872
2014-04-08 2014-04-04 2.401 5,929,816 +2,816 0.21% 14,235,513
2014-04-07 2014-04-03 2.443 5,927,000 -1,540,288 0.21% 14,481,334
2014-04-04 2014-04-02 2.472 7,467,288 -475,885 0.26% 18,456,840
2014-04-03 2014-04-01 2.486 7,943,173 -633,574 0.28% 19,745,916
2014-04-02 2014-03-31 2.429 8,576,747 +2,816 0.30% 20,833,581
2014-03-31 2014-03-27 2.372 8,573,931 -56,317 0.30% 20,339,565
2014-03-28 2014-03-26 2.457 8,630,248 +2,815 0.30% 21,208,726
2014-03-25 2014-03-21 2.585 8,627,433 +19,712 0.30% 22,304,793
2014-03-24 2014-03-20 2.600 8,607,721 +211,191 0.30% 22,376,104
2014-03-21 2014-03-19 2.727 8,396,530 -753,864 0.29% 22,900,569
2014-03-20 2014-03-18 2.756 9,150,394 +304,116 0.32% 25,216,612
2014-03-19 2014-03-17 2.600 8,846,278 +135,162 0.31% 22,996,243
2014-03-18 2014-03-14 2.557 8,711,116 +746,210 0.30% 22,273,656
2014-03-17 2014-03-13 2.642 7,964,906 -2,816 0.28% 21,044,510
2014-03-14 2014-03-12 2.671 7,967,722 -2,816 0.28% 21,278,315
2014-03-12 2014-03-10 2.699 7,970,538 -2,816 0.28% 21,512,280
2014-03-11 2014-03-07 2.742 7,973,354 -2,816 0.28% 21,859,668
2014-03-10 2014-03-06 2.685 7,976,170 -833,502 0.28% 21,414,178
2014-03-07 2014-03-05 2.756 8,809,672 -42,238 0.31% 24,277,652
2014-03-06 2014-03-04 2.628 8,851,910 +5,632 0.31% 23,262,368
2014-03-05 2014-03-03 2.628 8,846,278 +14,079 0.31% 23,247,568
2014-03-04 2014-02-28 2.628 8,832,199 +264,693 0.31% 23,210,569
2014-02-28 2014-02-26 2.600 8,567,506 -2,815 0.30% 22,271,564
2014-02-27 2014-02-25 2.600 8,570,321 -2,816 0.30% 22,278,882
2014-02-25 2014-02-21 2.628 8,573,137 +61,949 0.30% 22,529,767
2014-02-24 2014-02-20 2.671 8,511,188 +2,816 0.30% 22,729,676
2014-02-19 2014-02-17 2.699 8,508,372 +11,263 0.30% 22,963,881
2014-02-17 2014-02-13 2.557 8,497,109 +16,896 0.30% 21,726,457
2014-02-13 2014-02-11 2.798 8,480,213 -2,816 0.29% 23,731,118
2014-02-12 2014-02-10 2.671 8,483,029 -2,816 0.30% 22,654,475
2014-02-11 2014-02-07 2.543 8,485,845 +551,913 0.30% 21,577,113
2014-02-10 2014-02-06 2.486 7,933,932 +1,578,698 0.28% 19,722,944
2014-02-07 2014-02-05 2.614 6,355,234 -14,080 0.22% 16,610,954
2014-02-06 2014-02-04 2.727 6,369,314 -50,686 0.22% 17,371,571
2014-02-05 2014-01-30 2.585 6,420,000 -1,016,534 0.22% 16,597,842
2014-02-04 2014-01-28 2.372 7,436,534 +1,999,596 0.26% 17,641,368
2014-01-29 2014-01-27 2.259 5,436,938 -1,120,722 0.19% 12,279,953
2014-01-24 2014-01-22 2.273 6,557,660 +1,368,900 0.23% 14,904,386
2014-01-23 2014-01-21 2.259 5,188,760 +2,816 0.21% 11,719,415
2014-01-22 2014-01-20 2.259 5,185,944 +14,079 0.21% 11,713,054
2014-01-21 2014-01-17 2.287 5,171,865 +2,816 0.21% 11,828,189
2014-01-20 2014-01-16 2.244 5,169,049 +8,448 0.21% 11,601,468
2014-01-16 2014-01-14 2.259 5,160,601 +872,924 0.22% 11,655,814
2014-01-15 2014-01-13 2.244 4,287,677 +2,683,537 0.18% 9,623,307
2014-01-14 2014-01-10 2.259 1,604,140 -5,631 0.07% 3,623,136
2014-01-13 2014-01-09 2.230 1,609,771 -8,448 0.07% 3,590,120
2014-01-10 2014-01-08 2.230 1,618,219 +8,448 0.07% 3,608,961
2014-01-09 2014-01-07 2.287 1,609,771 -22,527 0.07% 3,681,588
2014-01-07 2014-01-03 2.401 1,632,298 -8,448 0.07% 3,918,604
2014-01-06 2014-01-02 2.273 1,640,746 -1,123,538 0.07% 3,729,122
2014-01-03 2013-12-31 2.145 2,764,284 -3,663,465 0.12% 5,929,319
2014-01-02 2013-12-27 2.074 6,427,749 -416,751 0.29% 13,330,823
2013-12-30 2013-12-24 3.112 6,844,500 -4,015,451 0.30% 21,296,669
2013-12-27 2013-12-20 3.023 10,859,951 -1,447,714 0.48% 32,830,784
2013-12-23 2013-12-19 2.935 12,307,665 -1,036,259 0.68% 36,119,442
2013-12-20 2013-12-18 2.988 13,343,924 -639,630 0.74% 39,868,284
2013-12-19 2013-12-17 2.988 13,983,554 -624,470 0.77% 41,779,337
2013-12-17 2013-12-13 2.988 14,608,024 -490,979 0.81% 43,645,097
2013-12-16 2013-12-12 2.988 15,099,003 -755,699 0.84% 45,112,018
2013-12-13 2013-12-11 3.076 15,854,702 -40,726 0.88% 48,771,331
2013-12-11 2013-12-09 3.129 15,895,428 -22,626 0.88% 49,739,656
2013-12-10 2013-12-06 3.147 15,918,054 +45,251 0.88% 50,091,871
2013-12-09 2013-12-05 3.182 15,872,803 -228,520 0.88% 50,510,703
2013-12-06 2013-12-04 3.182 16,101,323 +13,576 0.89% 51,237,903
2013-12-05 2013-12-03 3.182 16,087,747 +13,575 0.89% 51,194,701
2013-12-04 2013-12-02 3.094 16,074,172 +20,363 0.89% 49,730,628
2013-12-03 2013-11-29 3.147 16,053,809 +13,576 0.89% 50,519,073
2013-12-02 2013-11-28 3.182 16,040,233 -24,888 0.89% 51,043,501
2013-11-29 2013-11-27 3.218 16,065,121 +2,846,136 0.89% 51,690,730
2013-11-28 2013-11-26 3.235 13,218,985 -95,028 0.73% 42,766,773
2013-11-27 2013-11-25 3.218 13,314,013 -228,520 0.74% 42,838,834
2013-11-26 2013-11-22 3.235 13,542,533 +20,363 0.75% 43,813,533
2013-11-25 2013-11-21 3.182 13,522,170 -205,894 0.75% 43,030,479
2013-11-22 2013-11-20 3.094 13,728,064 -237,570 0.76% 42,472,187
2013-11-21 2013-11-19 3.182 13,965,634 -13,576 0.77% 44,441,677
2013-11-20 2013-11-18 3.235 13,979,210 +5,996,952 0.77% 45,226,294
2013-11-19 2013-11-15 3.200 7,982,258 +7,952,946 0.44% 25,542,395
2013-11-18 2013-11-14 3.200 29,312 +27,151 0.00% 93,795
2013-11-15 2013-11-13 3.182 2,161 +2,161 0.00% 6,877
2013-11-14 2013-11-12 3.218 0 -13,575
2013-11-13 2013-11-11 3.165 13,575 +13,575 0.00% 42,959
2013-11-07 2013-11-05 3.218 0 -20,589
2013-11-06 2013-11-04 3.218 20,589 -15,838 0.00% 66,247
2013-11-05 2013-11-01 3.200 36,427 -2,554,446 0.00% 116,563
2013-11-04 2013-10-31 3.165 2,590,873 -3,244,531 0.14% 8,198,916
2013-11-01 2013-10-30 3.147 5,835,404 +2,319,138 0.32% 18,363,194
2013-10-31 2013-10-29 3.076 3,516,266 +3,332,771 0.19% 10,816,537
2013-10-30 2013-10-28 3.112 183,495 -36,201 0.01% 570,945
2013-10-29 2013-10-25 3.041 219,696 +31,676 0.01% 668,048
2013-10-28 2013-10-24 3.076 188,020 +22,626 0.01% 578,376
2013-10-25 2013-10-23 3.094 165,394 -661,577 0.01% 511,700
2013-10-24 2013-10-22 3.200 826,971 -124,441 0.05% 2,646,221
2013-10-23 2013-10-21 3.306 951,412 -56,565 0.05% 3,145,339
2013-10-22 2013-10-18 3.200 1,007,977 -72,402 0.06% 3,225,422
2013-10-21 2013-10-17 3.112 1,080,379 -36,201 0.06% 3,361,600
2013-10-18 2013-10-16 3.076 1,116,580 -38,464 0.06% 3,434,760
2013-10-17 2013-10-15 3.058 1,155,044 -4,525 0.06% 3,532,661
2013-10-16 2013-10-11 3.076 1,159,569 -47,514 0.06% 3,567,000
2013-10-15 2013-10-10 3.094 1,207,083 -153,855 0.07% 3,734,500
2013-10-11 2013-10-09 2.952 1,360,938 -380,112 0.08% 4,018,020
2013-10-10 2013-10-08 2.864 1,741,050 +789,638 0.10% 4,986,359
2013-10-09 2013-10-07 2.864 951,412 +485,322 0.05% 2,724,839
2013-10-08 2013-10-04 2.811 466,090 +244,358 0.03% 1,310,160
2013-10-07 2013-10-03 2.776 221,732 -3,181,179 0.01% 615,439
2013-10-04 2013-10-02 2.882 3,402,911 -3,017,431 0.19% 9,806,081
2013-10-03 2013-09-30 3.359 6,420,342 +5,128,689 0.36% 21,565,972
2013-10-02 2013-09-27 3.394 1,291,653 -27,151 0.07% 4,384,341
2013-09-30 2013-09-26 3.288 1,318,804 -715,878 0.07% 4,336,611
2013-09-27 2013-09-25 3.200 2,034,682 -4,245,719 0.11% 6,510,771
2013-09-26 2013-09-24 3.182 6,280,401 +5,147,354 0.35% 19,985,599
2013-09-24 2013-09-19 3.218 1,133,047 +113,129 0.06% 3,645,664
2013-09-23 2013-09-18 3.235 1,019,918 -29,413 0.06% 3,299,694
2013-09-19 2013-09-17 3.218 1,049,331 +33,938 0.06% 3,376,301
2013-09-17 2013-09-13 3.288 1,015,393 -45,251 0.06% 3,338,908
2013-09-16 2013-09-12 3.253 1,060,644 -218,783 0.06% 3,450,204
2013-09-11 2013-09-09 3.430 1,279,427 -2,262 0.07% 4,388,080
2013-09-09 2013-09-05 3.430 1,281,689 -40,726 0.07% 4,395,838
2013-09-06 2013-09-04 3.412 1,322,415 +9,050 0.07% 4,512,138
2013-09-05 2013-09-03 3.218 1,313,365 -791,416 0.07% 4,225,850
2013-09-04 2013-09-02 3.218 2,104,781 +574,694 0.12% 6,772,291
2013-09-03 2013-08-30 3.288 1,530,087 -1,651,515 0.08% 5,031,371
2013-08-30 2013-08-28 3.253 3,181,602 +70,140 0.18% 10,349,538
2013-08-29 2013-08-27 3.271 3,111,462 +40,726 0.17% 10,176,385
2013-08-28 2013-08-26 3.359 3,070,736 -262,459 0.17% 10,314,623
2013-08-27 2013-08-23 3.447 3,333,195 -273,771 0.18% 11,490,862
2013-08-26 2013-08-22 3.341 3,606,966 +52,039 0.20% 12,052,056
2013-08-23 2013-08-21 3.359 3,554,927 +11,313 0.20% 11,941,024
2013-08-21 2013-08-19 3.589 3,543,614 -4,525 0.20% 12,717,441
2013-08-16 2013-08-13 3.624 3,548,139 +18,101 0.20% 12,859,135
2013-08-13 2013-08-09 3.766 3,530,038 -54,302 0.20% 13,292,794
2013-08-12 2013-08-08 3.642 3,584,340 -11,313 0.20% 13,053,702
2013-08-09 2013-08-07 3.607 3,595,653 -33,939 0.20% 12,967,768
2013-08-08 2013-08-06 3.624 3,629,592 +27,151 0.20% 13,154,337
2013-08-07 2013-08-05 3.589 3,602,441 +6,788 0.20% 12,928,561
2013-08-06 2013-08-02 3.642 3,595,653 +164,460 0.20% 13,094,903
2013-08-05 2013-08-01 3.713 3,431,193 +123,310 0.19% 12,738,601
2013-08-01 2013-07-30 3.589 3,307,883 +36,202 0.18% 11,871,442
2013-07-31 2013-07-29 3.553 3,271,681 +38,463 0.18% 11,625,839
2013-07-30 2013-07-26 3.660 3,233,218 +24,889 0.18% 11,832,121
2013-07-29 2013-07-25 3.677 3,208,329 +3,117,826 0.18% 11,797,759
2013-07-26 2013-07-24 3.660 90,503 +22,626 0.01% 331,200
2013-07-25 2013-07-23 3.695 67,877 -4,525 0.00% 250,799
2013-07-24 2013-07-22 3.624 72,402 -13,576 0.00% 262,399
2013-07-23 2013-07-19 3.695 85,978 -2,262 0.00% 317,681
2013-07-22 2013-07-18 3.766 88,240 -45,252 0.00% 332,279
2013-07-19 2013-07-17 3.677 133,492 -29,413 0.01% 490,881
2013-07-18 2013-07-16 3.713 162,905 -13,576 0.01% 604,799
2013-07-17 2013-07-15 3.536 176,481 +29,414 0.01% 624,001
2013-07-16 2013-07-12 3.465 147,067 +63,352 0.01% 509,599
2013-07-15 2013-07-11 3.465 83,715 +81,452 0.00% 290,079
2013-07-11 2013-07-09 3.536 2,263 +2,263 0.00% 8,002
2013-07-04 2013-07-02 3.660 0 -2,941
2013-07-03 2013-06-28 3.642 2,941 -40,727 0.00% 10,711
2013-07-02 2013-06-27 3.553 43,668 -513,604 0.00% 155,173
2013-06-28 2013-06-26 3.518 557,272 -660,671 0.03% 1,960,548
2013-06-27 2013-06-25 3.430 1,217,943 -427,259 0.07% 4,177,207
2013-06-26 2013-06-24 3.359 1,645,202 -1,278,354 0.09% 5,526,245
2013-06-25 2013-06-21 3.695 2,923,556 -1,002,886 0.16% 10,802,269
2013-06-24 2013-06-20 3.607 3,926,442 +127,270 0.22% 14,160,762
2013-06-21 2013-06-19 3.713 3,799,172 -988,745 0.21% 14,104,754
2013-06-20 2013-06-18 3.748 4,787,917 -4,962,793 0.27% 17,944,847
2013-06-19 2013-06-17 3.819 9,750,710 -694,610 0.54% 37,234,650
2013-06-18 2013-06-14 3.872 10,445,320 -653,884 0.58% 40,441,117
2013-06-17 2013-06-13 3.801 11,099,204 -24,833,899 0.62% 42,187,868
2013-06-14 2013-06-11 3.836 35,933,103 -33,939 2.00% 137,851,576
2013-06-13 2013-06-10 3.854 35,967,042 -27,150 2.01% 138,617,639
2013-06-10 2013-06-06 3.872 35,994,192 +28,445,504 2.01% 139,358,616
2013-06-07 2013-06-05 3.889 7,548,688 +24,889 0.42% 29,359,688
2013-06-06 2013-06-04 3.872 7,523,799 +217,207 0.42% 29,129,872
2013-06-05 2013-06-03 3.960 7,306,592 +291,872 0.41% 28,934,778
2013-06-04 2013-05-31 4.013 7,014,720 +676,509 0.39% 28,150,977
2013-05-31 2013-05-29 4.048 6,338,211 +33,939 0.35% 25,660,166
2013-05-30 2013-05-28 4.119 6,304,272 +27,151 0.35% 25,968,577
2013-05-29 2013-05-27 4.048 6,277,121 +13,575 0.35% 25,412,844
2013-05-28 2013-05-24 3.995 6,263,546 -1,324,184 0.35% 25,025,686
2013-05-27 2013-05-23 4.031 7,587,730 -378,415 0.42% 30,584,684
2013-05-24 2013-05-22 3.995 7,966,145 +1,205,386 0.44% 31,828,335
2013-05-23 2013-05-21 4.243 6,760,759 +332,772 0.38% 28,685,603
2013-05-22 2013-05-20 4.349 6,427,987 -506,171 0.36% 27,955,507
2013-05-21 2013-05-16 4.420 6,934,158 -2,677,928 0.39% 30,647,216
2013-05-20 2013-05-15 4.420 9,612,086 +18,101 0.54% 42,482,976
2013-05-16 2013-05-14 4.367 9,593,985 -9,653,064 0.54% 41,894,139
2013-05-15 2013-05-13 4.402 19,247,049 -582,646 1.07% 84,726,795
2013-05-14 2013-05-10 4.455 19,829,695 -20,363 1.11% 88,343,348
2013-05-13 2013-05-09 4.455 19,850,058 +316,760 1.11% 88,434,068
2013-05-10 2013-05-08 4.437 19,533,298 -2,272,919 1.09% 86,677,540
2013-05-09 2013-05-07 4.402 21,806,217 -14,509,573 1.22% 95,992,424
2013-05-08 2013-05-06 4.508 36,315,790 -90,503 2.03% 163,716,691
2013-05-07 2013-05-03 4.508 36,406,293 -307,710 2.03% 164,124,691
2013-05-06 2013-05-02 4.455 36,714,003 -20,810 2.05% 163,564,692
2013-05-03 2013-04-30 4.437 36,734,813 +6,788 2.05% 163,007,969
2013-05-02 2013-04-29 4.384 36,728,025 -45,252 2.05% 161,029,905
2013-04-30 2013-04-26 4.473 36,773,277 -8,598 2.05% 164,478,878
2013-04-29 2013-04-25 4.508 36,781,875 -2,262 2.05% 165,817,867
2013-04-26 2013-04-24 4.490 36,784,137 -181,006 2.05% 165,177,759
2013-04-25 2013-04-23 4.490 36,965,143 -9,050 2.06% 165,990,559
2013-04-24 2013-04-22 4.508 36,974,193 -144,805 2.06% 166,684,864
2013-04-22 2013-04-18 4.278 37,118,998 -2,263 2.07% 158,806,725
2013-04-19 2013-04-17 4.243 37,121,261 +153,855 2.11% 157,503,875
2013-04-17 2013-04-15 4.243 36,967,406 +31,676 2.10% 156,851,075
2013-04-16 2013-04-12 4.243 36,935,730 -54,301 2.10% 156,716,675
2013-04-15 2013-04-11 3.995 36,990,031 -2,263 2.10% 147,791,826
2013-04-12 2013-04-10 3.960 36,992,294 -33,939 2.10% 146,492,895
2013-04-11 2013-04-09 3.960 37,026,233 -6,787 2.10% 146,627,297
2013-04-10 2013-04-08 3.907 37,033,020 -27,151 2.10% 144,690,056
2013-04-09 2013-04-05 4.031 37,060,171 +11,313 2.11% 149,382,439
2013-04-08 2013-04-03 3.889 37,048,858 +45,251 2.11% 144,096,950
2013-04-05 2013-04-02 3.854 37,003,607 +6,788 2.16% 142,612,579
2013-04-03 2013-03-28 3.960 36,996,819 +6,788 2.16% 146,510,815
2013-03-28 2013-03-26 4.031 36,990,031 -2,263 2.15% 149,099,718
2013-03-27 2013-03-25 4.102 36,992,294 -31,676 2.15% 151,724,785
2013-03-26 2013-03-22 4.013 37,023,970 -13,575 2.16% 148,581,974
2013-03-22 2013-03-20 4.013 37,037,545 -305,448 2.16% 148,636,452
2013-03-21 2013-03-19 3.801 37,342,993 -92,765 2.18% 141,940,020
2013-03-20 2013-03-18 3.872 37,435,758 +29,413 2.18% 144,939,923
2013-03-19 2013-03-15 3.960 37,406,345 +11,313 2.18% 148,132,576
2013-03-18 2013-03-14 4.013 37,395,032 -18,101 2.18% 150,071,093
2013-03-15 2013-03-13 4.048 37,413,133 -54,301 2.18% 151,466,587
2013-03-14 2013-03-12 4.190 37,467,434 -165,168 2.18% 156,985,513
2013-03-13 2013-03-11 4.119 37,632,602 +27,151 2.19% 155,016,329
2013-03-12 2013-03-08 4.137 37,605,451 -18,101 2.19% 155,569,315
2013-03-11 2013-03-07 4.048 37,623,552 +42,989 2.19% 152,318,466
2013-03-08 2013-03-06 4.119 37,580,563 -18,101 2.19% 154,801,970
2013-03-06 2013-03-04 4.013 37,598,664 -92,765 2.19% 150,888,295
2013-03-05 2013-03-01 4.066 37,691,429 +176,481 2.20% 153,259,611
2013-03-04 2013-02-28 4.031 37,514,948 -24,889 2.19% 151,215,558
2013-03-01 2013-02-27 3.783 37,539,837 -1,390,264 2.19% 142,024,555
2013-02-28 2013-02-26 3.730 38,930,101 -45,252 2.27% 145,219,610
2013-02-27 2013-02-25 3.854 38,975,353 -6,787 2.27% 150,211,724
2013-02-25 2013-02-21 3.836 38,982,140 -5,808,427 2.27% 149,548,717
2013-02-22 2013-02-20 3.854 44,790,567 +4,525 2.61% 172,623,666
2013-02-21 2013-02-19 3.713 44,786,042 -74,665 2.61% 166,272,053
2013-02-20 2013-02-18 3.730 44,860,707 +65,615 2.61% 167,342,345
2013-02-19 2013-02-15 3.713 44,795,092 +47,514 2.61% 166,305,652
2013-02-18 2013-02-14 3.730 44,747,578 +22,625 2.61% 166,920,343
2013-02-15 2013-02-08 3.695 44,724,953 -11,312 2.61% 165,254,563
2013-02-07 2013-02-05 3.589 44,736,265 +27,150 2.61% 160,551,010
2013-02-06 2013-02-04 3.642 44,709,115 +42,537 2.61% 162,824,808
2013-02-05 2013-02-01 3.642 44,666,578 -29,414 2.60% 162,669,894
2013-02-04 2013-01-31 3.677 44,695,992 +66,068 2.61% 164,357,375
2013-02-01 2013-01-30 3.713 44,629,924 +137,564 2.60% 165,692,451
2013-01-31 2013-01-29 3.801 44,492,360 -1,436,850 2.59% 169,114,631
2013-01-30 2013-01-28 3.766 45,929,210 +104,078 2.68% 172,952,108
2013-01-29 2013-01-25 3.695 45,825,132 +1,542,691 2.67% 169,319,622
2013-01-28 2013-01-24 3.748 44,282,441 +38,464 2.58% 165,968,127
2013-01-25 2013-01-23 3.713 44,243,977 -7,208,994 2.58% 164,259,589
2013-01-24 2013-01-22 3.819 51,452,971 -328,073 3.00% 196,481,420
2013-01-23 2013-01-21 3.819 51,781,044 -233,046 3.02% 197,734,219
2013-01-22 2013-01-18 3.447 52,014,090 +8,650,538 3.03% 179,313,462
2013-01-18 2013-01-16 3.500 43,363,552 +31,676 3.02% 151,791,454
2013-01-15 2013-01-11 3.571 43,331,876 +15,838 3.02% 154,744,828
2013-01-14 2013-01-10 3.536 43,316,038 +33,938 3.09% 153,156,701
2013-01-11 2013-01-09 3.607 43,282,100 +38,464 3.09% 156,097,437
2013-01-10 2013-01-08 3.677 43,243,636 -40,726 3.09% 159,016,730
2013-01-08 2013-01-04 3.518 43,284,362 +36,201 3.09% 152,279,477
2013-01-07 2013-01-03 3.518 43,248,161 +2,262 3.09% 152,152,118
2013-01-04 2013-01-02 3.571 43,245,899 -6,787 3.09% 154,437,790
2013-01-03 2012-12-31 5.128 43,252,686 -15,838 3.09% 221,795,995
2013-01-02 2012-12-27 4.952 43,268,524 +9,220,236 3.09% 214,259,109
2012-12-28 2012-12-24 5.018 34,048,288 +1,817 3.02% 170,849,937
2012-12-21 2012-12-19 4.908 34,046,471 +3,085,667 3.02% 167,094,310
2012-12-20 2012-12-18 4.886 30,960,804 +23,628 2.75% 151,268,988
2012-12-18 2012-12-14 4.622 30,937,176 +5,452 2.75% 142,983,083
2012-12-14 2012-12-12 4.820 30,931,724 -1,817 2.75% 149,084,652
2012-12-12 2012-12-10 4.886 30,933,541 +3,635 2.75% 151,135,785
2012-12-11 2012-12-07 4.842 30,929,906 +38,167 2.75% 149,756,602
2012-12-10 2012-12-06 4.842 30,891,739 +5,453 2.75% 149,571,805
2012-12-05 2012-12-03 4.996 30,886,286 +5,452 2.75% 154,303,665
2012-12-04 2012-11-30 4.974 30,880,834 +27,263 2.80% 153,596,796
2012-12-03 2012-11-29 4.886 30,853,571 +92,693 2.79% 150,745,066
2012-11-30 2012-11-28 4.974 30,760,878 +205,431 2.79% 153,000,152
2012-11-29 2012-11-27 5.040 30,555,447 -5,452 2.77% 153,995,780
2012-11-28 2012-11-26 5.062 30,560,899 -14,540 2.77% 154,695,848
2012-11-27 2012-11-23 4.886 30,575,439 +14,540 2.77% 149,386,163
2012-11-26 2012-11-22 4.930 30,560,899 -16,358 2.77% 150,660,304
2012-11-23 2012-11-21 4.930 30,577,257 -1,817 2.77% 150,740,946
2012-11-22 2012-11-20 4.864 30,579,074 -69,065 2.77% 148,730,932
2012-11-21 2012-11-19 4.820 30,648,139 -78,153 2.80% 147,717,830
2012-11-20 2012-11-16 4.424 30,726,292 +3,635 2.81% 135,922,360
2012-11-19 2012-11-15 4.336 30,722,657 -1,818 2.81% 133,201,677
2012-11-16 2012-11-14 4.402 30,724,475 +10,905 2.81% 135,238,132
2012-11-15 2012-11-13 4.248 30,713,570 +98,146 2.80% 130,458,477
2012-11-14 2012-11-12 4.622 30,615,424 +69,581 2.80% 141,496,035
2012-11-13 2012-11-09 4.622 30,545,843 -1,818 2.79% 141,174,450
2012-11-12 2012-11-08 4.622 30,547,661 -36,757 2.79% 141,182,853
2012-11-09 2012-11-07 4.622 30,584,418 -23,627 2.79% 141,352,733
2012-11-08 2012-11-06 4.468 30,608,045 -34,533 2.79% 136,746,533
2012-11-07 2012-11-05 4.402 30,642,578 -16,357 2.80% 134,877,650
2012-11-06 2012-11-02 4.358 30,658,935 -19,993 2.80% 133,600,151
2012-11-05 2012-11-01 4.314 30,678,928 +1,817 2.80% 132,336,897
2012-11-02 2012-10-31 3.939 30,677,111 -1,817 2.80% 120,851,539
2012-11-01 2012-10-30 3.895 30,678,928 +50,890 2.80% 119,508,320
2012-10-31 2012-10-29 3.873 30,628,038 +212,648 2.80% 118,636,012
2012-10-30 2012-10-26 3.851 30,415,390 -5,452 2.78% 117,142,944
2012-10-29 2012-10-25 3.939 30,420,842 +260,993 2.78% 119,841,975
2012-10-26 2012-10-24 3.961 30,159,849 -58,160 2.75% 119,477,565
2012-10-25 2012-10-22 3.961 30,218,009 +32,715 2.76% 119,707,965
2012-10-24 2012-10-19 3.851 30,185,294 +805,154 2.76% 116,256,744
2012-10-22 2012-10-18 3.961 29,380,140 -14,540 2.68% 116,388,765
2012-10-19 2012-10-17 3.917 29,394,680 -14,540 2.68% 115,152,517
2012-10-18 2012-10-16 3.917 29,409,220 -181,750 2.69% 115,209,477
2012-10-17 2012-10-15 3.917 29,590,970 -7,270 2.70% 115,921,475
2012-10-16 2012-10-12 3.873 29,598,240 +219,578 2.70% 114,647,147
2012-10-15 2012-10-11 3.851 29,378,662 +43,620 2.68% 113,150,052
2012-10-12 2012-10-10 3.741 29,335,042 -19,992 2.68% 109,753,993
2012-10-11 2012-10-09 3.719 29,355,034 -23,628 2.68% 109,182,740
2012-10-10 2012-10-08 3.741 29,378,662 -1,817 2.68% 109,917,193
2012-10-08 2012-10-04 3.741 29,380,479 +123,193 2.68% 109,923,991
2012-10-05 2012-10-03 3.697 29,257,286 -30,897 2.67% 108,175,277
2012-10-04 2012-09-28 3.565 29,288,183 -10,905 2.67% 104,422,032
2012-10-03 2012-09-27 3.455 29,299,088 -1,818 2.68% 101,236,810
2012-09-28 2012-09-26 3.279 29,300,906 +1,818 2.68% 96,084,208
2012-09-27 2012-09-25 3.301 29,299,088 +5,452 2.68% 96,723,066
2012-09-26 2012-09-24 3.323 29,293,636 +5,453 2.67% 97,349,769
2012-09-24 2012-09-20 3.323 29,288,183 +530,711 2.67% 97,331,647
2012-09-21 2012-09-19 3.367 28,757,472 +1,181,377 2.63% 96,833,768
2012-09-20 2012-09-18 3.257 27,576,095 +1,045,065 2.52% 89,821,267
2012-09-19 2012-09-17 3.257 26,531,030 +657,936 2.42% 86,417,266
2012-09-18 2012-09-14 3.345 25,873,094 +1,908,379 2.36% 86,551,909
2012-09-17 2012-09-13 3.213 23,964,715 +783,344 2.19% 77,003,386
2012-09-14 2012-09-12 3.301 23,181,371 +103,598 2.12% 76,527,068
2012-09-13 2012-09-11 3.301 23,077,773 +45,437 2.11% 76,185,067
2012-09-12 2012-09-10 3.345 23,032,336 +38,168 2.10% 77,048,870
2012-09-07 2012-09-05 3.213 22,994,168 +64,121 2.10% 73,884,825
2012-08-31 2012-08-29 3.257 22,930,047 +15,395 2.09% 74,688,090
2012-08-23 2012-08-21 3.477 22,914,652 +2,397 2.09% 79,681,050
2012-08-15 2012-08-13 3.521 22,912,255 -36,690 2.09% 80,681,230
2012-08-14 2012-08-10 3.543 22,948,945 +212,648 2.10% 81,315,493
2012-08-06 2012-08-02 3.213 22,736,297 -890,576 2.08% 73,056,235
2012-08-03 2012-08-01 3.191 23,626,873 +1,056,315 2.16% 75,397,847
2012-08-02 2012-07-31 3.081 22,570,558 +1,226,815 2.06% 69,543,257
2012-08-01 2012-07-30 3.015 21,343,743 +1,008,714 1.95% 64,354,044
2012-07-31 2012-07-27 3.059 20,335,029 +5,674 1.86% 62,207,721
2012-07-30 2012-07-26 3.059 20,329,355 +301,484 1.86% 62,190,364
2012-07-27 2012-07-25 3.059 20,027,871 +139,948 1.83% 61,268,081
2012-07-26 2012-07-24 3.081 19,887,923 -1,959 1.82% 61,277,658
2012-07-25 2012-07-23 3.125 19,889,882 -108,317 1.82% 62,159,176
2012-07-24 2012-07-20 3.147 19,998,199 +13,274,979 1.83% 62,937,809
2012-07-19 2012-07-17 3.147 6,723,220 +12,722 0.61% 21,159,142
2012-07-17 2012-07-13 3.279 6,710,498 -56,996 0.61% 22,005,220
2012-07-13 2012-07-11 3.235 6,767,494 +58,161 0.62% 21,894,242
2012-07-06 2012-07-04 3.081 6,709,333 -34,878 0.61% 20,672,456
2012-07-05 2012-07-03 2.993 6,744,211 -1,500 0.62% 20,186,208
2012-06-27 2012-06-25 2.883 6,745,711 -713,332 0.62% 19,448,393
2012-06-22 2012-06-20 2.927 7,459,043 -2,982,555 0.68% 21,833,303
2012-06-21 2012-06-19 2.927 10,441,598 +69,065 0.95% 30,563,515
2012-06-18 2012-06-14 2.971 10,372,533 +25,445 0.95% 30,817,918
2012-06-06 2012-06-04 2.839 10,347,088 +56,343 0.94% 29,375,992
2012-06-04 2012-05-31 2.883 10,290,745 +521,623 0.94% 29,668,993
2012-06-01 2012-05-30 2.839 9,769,122 +436,201 0.89% 27,735,113
2012-05-31 2012-05-29 2.883 9,332,921 +190,838 0.85% 26,907,514
2012-05-30 2012-05-28 2.773 9,142,083 +488,909 0.83% 25,351,310
2012-05-29 2012-05-25 2.751 8,653,174 +459,828 0.79% 23,805,107
2012-05-28 2012-05-24 2.751 8,193,346 +219,918 0.75% 22,540,109
2012-05-25 2012-05-23 2.707 7,973,428 +776,074 0.73% 21,584,147
2012-05-24 2012-05-22 2.685 7,197,354 +990,539 0.66% 19,324,906
2012-05-23 2012-05-21 2.641 6,206,815 +419,844 0.57% 16,392,106
2012-05-03 2012-04-30 3.323 5,786,971 -708,665 0.53% 19,231,491
2012-04-27 2012-04-25 3.279 6,495,636 +45,438 0.59% 21,300,640
2012-04-26 2012-04-24 3.257 6,450,198 +203,560 0.59% 21,009,681
2012-04-20 2012-04-18 3.345 6,246,638 +70,883 0.57% 20,896,552
2012-04-12 2012-04-10 3.345 6,175,755 +27,262 0.56% 20,659,430
2012-04-11 2012-04-05 3.477 6,148,493 +98,146 0.56% 21,380,136
2012-04-10 2012-04-03 3.433 6,050,347 +14,540 0.55% 20,772,539
2012-04-05 2012-04-02 3.301 6,035,807 +138,130 0.55% 19,925,595
2012-04-03 2012-03-30 3.433 5,897,677 +7,270 0.54% 20,248,380
2012-03-30 2012-03-28 3.675 5,890,407 -2,451,813 0.54% 21,649,430
2012-03-21 2012-03-19 3.785 8,342,220 -159,031 0.76% 31,578,739
2012-03-20 2012-03-16 3.719 8,501,251 +823,329 0.78% 31,619,445
2012-03-19 2012-03-15 3.807 7,677,922 +10,905 0.70% 29,233,075
2012-03-09 2012-03-07 3.411 7,667,017 +436,201 0.70% 26,154,283
2012-03-07 2012-03-05 3.433 7,230,816 +753,355 0.66% 24,825,420
2012-03-06 2012-03-02 3.257 6,477,461 -3,635 0.59% 21,098,482
2012-03-05 2012-03-01 3.191 6,481,096 +1,334,048 0.59% 20,682,410
2012-03-02 2012-02-29 3.257 5,147,048 +1,608,491 0.47% 16,765,041
2012-02-27 2012-02-23 3.081 3,538,557 -7,270 0.32% 10,902,822
2012-02-13 2012-02-09 3.059 3,545,827 +1,648,475 0.32% 10,847,185
2012-02-10 2012-02-08 3.147 1,897,352 +268,991 0.17% 5,971,297
2012-02-09 2012-02-07 3.081 1,628,361 +339,873 0.15% 5,017,223
2012-02-08 2012-02-06 3.103 1,288,488 +567,061 0.12% 3,998,381
2012-02-02 2012-01-31 3.037 721,427 +159,941 0.07% 2,191,070
2012-02-01 2012-01-30 2.949 561,486 +36,350 0.05% 1,655,878
2012-01-31 2012-01-27 2.927 525,136 +45,437 0.05% 1,537,121
2012-01-30 2012-01-26 2.861 479,699 +189,021 0.04% 1,372,451
2012-01-27 2012-01-20 2.949 290,678 +99,962 0.03% 857,238
2012-01-26 2012-01-19 2.773 190,716 -10,724,871 0.02% 528,862
2012-01-13 2012-01-11 2.707 10,915,587 +1,790,336 1.00% 29,548,600
2012-01-10 2012-01-06 2.619 9,125,251 +7,270 1.00% 23,898,821
2011-12-28 2011-12-22 2.641 9,117,981 -211,921 1.00% 24,080,451
2011-12-23 2011-12-21 2.619 9,329,902 +378,223 1.02% 24,434,797
2011-12-21 2011-12-19 3.948 8,951,679 +1,817 0.98% 35,339,193
2011-12-20 2011-12-16 4.110 8,949,862 +1,666,808 0.98% 36,784,021
2011-12-12 2011-12-08 4.353 7,283,054 -14,794 0.98% 31,705,797
2011-12-09 2011-12-07 4.299 7,297,848 +14,794 0.98% 31,375,540
2011-10-28 2011-10-26 4.299 7,283,054 +7,396 0.98% 31,311,936
2011-09-05 2011-09-01 4.407 7,275,658 -369,829 0.98% 32,067,061
2011-09-02 2011-08-31 4.191 7,645,487 -1,189,369 1.03% 32,043,218
2011-09-01 2011-08-30 4.191 8,834,856 -258,880 1.19% 37,028,016
2011-08-31 2011-08-29 4.164 9,093,736 -1,480 1.22% 37,867,125
2011-08-25 2011-08-23 4.732 9,095,216 +1,480 1.22% 43,037,827
2011-08-18 2011-08-16 5.300 9,093,736 +985,018 1.22% 48,194,523
2011-08-15 2011-08-11 5.056 8,108,718 +713,236 1.09% 41,000,870
2011-07-13 2011-07-11 5.949 7,395,482 -4,438 1.01% 43,993,492
2011-07-12 2011-07-08 5.976 7,399,920 -2,959 1.01% 44,219,983
2011-07-11 2011-07-07 6.057 7,402,879 -4,438 1.01% 44,838,176
2011-07-08 2011-07-06 5.678 7,407,317 +1,479 1.01% 42,060,991
2011-07-06 2011-07-04 6.030 7,405,838 -5,917 1.01% 44,655,848
2011-06-29 2011-06-27 5.624 7,411,755 -8,876 1.02% 41,685,370
2011-06-28 2011-06-24 5.651 7,420,631 -5,917 1.02% 41,935,941
2011-06-24 2011-06-22 5.597 7,426,548 +5,917 1.02% 41,567,759
2011-06-22 2011-06-20 5.462 7,420,631 +5,917 1.02% 40,531,388
2011-06-21 2011-06-17 5.570 7,414,714 +20,505 1.02% 41,301,031
2011-06-14 2011-06-10 5.976 7,394,209 -2,959 1.01% 44,185,855
2011-06-03 2011-06-01 6.219 7,397,168 -59,172 1.01% 46,003,682
2011-06-02 2011-05-31 6.354 7,456,340 +59,172 1.02% 47,379,758
2011-05-31 2011-05-27 6.354 7,397,168 +44,380 1.01% 47,003,762
2011-05-30 2011-05-26 6.300 7,352,788 +22,189 1.02% 46,324,126
2011-05-27 2011-05-25 6.246 7,330,599 +375,747 1.02% 45,787,899
2011-05-26 2011-05-24 6.219 6,954,852 -489,654 0.97% 43,252,877
2011-05-25 2011-05-23 6.138 7,444,506 +208,584 1.03% 45,694,193
2011-05-24 2011-05-20 6.219 7,235,922 +650,898 1.00% 45,000,878
2011-05-23 2011-05-19 6.246 6,585,024 -983,744 0.91% 41,130,938
2011-05-20 2011-05-18 6.246 7,568,768 +91,717 1.05% 47,275,534
2011-05-19 2011-05-17 6.219 7,477,051 +522,199 1.04% 46,500,482
2011-05-18 2011-05-16 6.192 6,954,852 +4,437 0.97% 43,064,821
2011-05-16 2011-05-12 6.219 6,950,415 +8,876 0.96% 43,225,283
2011-05-13 2011-05-11 6.300 6,941,539 -5,917 0.96% 43,733,170
2011-05-12 2011-05-09 6.462 6,947,456 -13,314 0.96% 44,897,585
2011-05-11 2011-05-06 6.273 6,960,770 +1,480 0.97% 43,666,114
2011-05-09 2011-05-05 6.246 6,959,290 +28,107 0.97% 43,468,653
2011-04-29 2011-04-27 6.625 6,931,183 +1,479 0.96% 45,916,917
2011-04-19 2011-04-15 6.841 6,929,704 -14,793 0.96% 47,406,127
2011-04-18 2011-04-14 6.733 6,944,497 -10,355 0.97% 46,756,222
2011-04-15 2011-04-13 6.868 6,954,852 -35,504 0.97% 47,766,221
2011-04-14 2011-04-12 6.895 6,990,356 -36,983 0.97% 48,199,080
2011-04-13 2011-04-11 6.679 7,027,339 -11,834 0.98% 46,933,953
2011-04-12 2011-04-08 6.841 7,039,173 -62,132 0.98% 48,155,005
2011-04-08 2011-04-06 6.544 7,101,305 -369,828 0.99% 46,467,874
2011-04-07 2011-04-04 6.489 7,471,133 +26,627 1.04% 48,483,837
2011-04-06 2011-04-01 6.489 7,444,506 +23,669 1.04% 48,311,041
2011-04-04 2011-03-31 6.571 7,420,837 -5,917 1.03% 48,759,410
2011-03-31 2011-03-29 6.544 7,426,754 -17,752 1.03% 48,597,472
2011-03-30 2011-03-28 6.598 7,444,506 -8,876 1.04% 49,116,225
2011-03-22 2011-03-18 6.489 7,453,382 -29,586 1.04% 48,368,642
2011-03-21 2011-03-17 6.489 7,482,968 -22,190 1.04% 48,560,640
2011-03-18 2011-03-16 6.435 7,505,158 +4,438 1.05% 48,298,770
2011-03-15 2011-03-11 6.408 7,500,720 -2,958 1.04% 48,067,393
2011-03-08 2011-03-04 6.625 7,503,678 +5,917 1.05% 49,709,517
2011-03-03 2011-03-01 6.625 7,497,761 -4,438 1.04% 49,670,319
2011-03-02 2011-02-28 6.679 7,502,199 -7,397 1.04% 50,105,431
2011-03-01 2011-02-25 6.544 7,509,596 +1,480 1.05% 49,139,554
2011-02-28 2011-02-24 6.381 7,508,116 -1,480 1.05% 47,911,774
2011-02-17 2011-02-15 6.679 7,509,596 +23,669 1.05% 50,154,834
2011-02-11 2011-02-09 6.489 7,485,927 +2,959 1.04% 48,579,842
2011-02-10 2011-02-08 6.625 7,482,968 -20,710 1.04% 49,572,320
2011-02-09 2011-02-07 6.517 7,503,678 +2,958 1.05% 48,897,933
2011-02-07 2011-01-31 6.787 7,500,720 -19,231 1.04% 50,906,817
2011-02-01 2011-01-28 6.489 7,519,951 -29,586 1.05% 48,800,641
2011-01-27 2011-01-25 6.219 7,549,537 -2,959 1.05% 46,951,279
2011-01-20 2011-01-18 6.841 7,552,496 -151,334 1.05% 51,666,649
2011-01-19 2011-01-17 7.030 7,703,830 -20,710 1.07% 54,160,082
2011-01-18 2011-01-14 7.138 7,724,540 -8,876 1.08% 55,141,151
2011-01-12 2011-01-10 6.976 7,733,416 -8,876 1.08% 53,949,864
2011-01-10 2011-01-06 7.247 7,742,292 -1,479 1.08% 56,105,264
2011-01-07 2011-01-05 7.328 7,743,771 +1,150,833 1.08% 56,744,146
2011-01-05 2011-01-03 7.111 6,592,938 +50,297 1.10% 46,885,010
2011-01-04 2010-12-31 7.138 6,542,641 +520,719 1.09% 46,704,238
2011-01-03 2010-12-29 7.030 6,021,922 +99,114 1.00% 42,335,798
2010-12-28 2010-12-22 7.274 5,922,808 +8,876 0.99% 43,080,348
2010-12-23 2010-12-21 7.138 5,913,932 -217,460 1.00% 42,216,238
2010-12-14 2010-12-10 10.514 6,131,392 -1,479 1.03% 64,464,786
2010-12-13 2010-12-09 10.317 6,132,871 +1,071,130 1.03% 63,275,096
2010-12-09 2010-12-07 10.514 5,061,741 -1,221 1.03% 53,218,592
2010-12-08 2010-12-06 10.383 5,062,962 +1,221 1.03% 52,568,110
2010-12-01 2010-11-29 10.317 5,061,741 +4,756,281 1.03% 52,223,852
2010-11-30 2010-11-26 9.695 305,460 +1,221 0.06% 2,961,451
2010-11-23 2010-11-19 9.040 304,239 -2,443 0.06% 2,750,315
2010-11-22 2010-11-18 9.171 306,682 +2,443 0.06% 2,812,579
2010-11-11 2010-11-09 9.302 304,239 +111,133 0.06% 2,830,034
2010-11-09 2010-11-05 9.204 193,106 +187,155 0.04% 1,777,299
2010-11-04 2010-11-02 8.516 5,951 -486,054 0.00% 50,678
2010-10-15 2010-10-13 8.352 492,005 -7,327 0.10% 4,109,303
2010-10-14 2010-10-12 8.385 499,332 -621,472 0.10% 4,186,854
2010-10-08 2010-10-06 7.599 1,120,804 -21,982 0.23% 8,516,793
2010-10-04 2010-09-29 8.156 1,142,786 -6,106 0.23% 9,320,145
2010-09-29 2010-09-27 8.156 1,148,892 -1,443,804 0.23% 9,369,944
2010-09-28 2010-09-24 7.795 2,592,696 -992,564 0.53% 20,210,962
2010-09-27 2010-09-22 8.025 3,585,260 -356,908 0.73% 28,770,352
2010-09-24 2010-09-21 7.664 3,942,168 -1,669,895 0.81% 30,214,083
2010-09-22 2010-09-20 8.745 5,612,063 -496,587 1.15% 49,078,607
2010-09-21 2010-09-17 9.695 6,108,650 -57,398 1.25% 59,223,679
2010-09-20 2010-09-16 9.564 6,166,048 +113,575 1.26% 58,972,316
2010-09-17 2010-09-15 9.630 6,052,473 -120,903 1.24% 58,282,560
2010-09-16 2010-09-14 9.237 6,173,376 -5,862,570 1.26% 57,020,401
2010-09-15 2010-09-13 9.531 12,035,946 -103,805 2.46% 114,718,022
2010-09-14 2010-09-10 9.630 12,139,751 -8,549 2.48% 116,900,277
2010-09-13 2010-09-09 9.368 12,148,300 +47,628 2.48% 113,799,400
2010-09-10 2010-09-08 8.942 12,100,672 +167,310 2.47% 108,200,824
2010-09-06 2010-09-02 8.254 11,933,362 -177,080 2.44% 98,496,724
2010-08-30 2010-08-26 8.450 12,110,442 +1,222 2.48% 102,338,284
2010-08-26 2010-08-24 8.778 12,109,220 -2,443 2.48% 106,294,157
2010-08-25 2010-08-23 8.811 12,111,663 -272,337 2.48% 106,712,302
2010-08-24 2010-08-20 8.319 12,384,000 +5,514,516 2.53% 103,027,483
2010-08-20 2010-08-18 8.516 6,869,484 -5,514,516 1.40% 58,500,004
2010-08-19 2010-08-17 8.581 12,384,000 -2,442 2.53% 106,272,443
2010-08-18 2010-08-16 8.418 12,386,442 +2,442 2.53% 104,264,899
2010-08-17 2010-08-13 8.385 12,384,000 -2,442 2.53% 103,838,723
2010-08-16 2010-08-12 8.352 12,386,442 -1,221 2.53% 103,453,499
2010-08-13 2010-08-11 8.483 12,387,663 +1,221 2.53% 105,086,657
2010-08-09 2010-08-05 8.614 12,386,442 -6,106 2.53% 106,699,099
2010-08-06 2010-08-04 8.483 12,392,548 -2,443 2.53% 105,128,097
2010-08-05 2010-08-03 8.188 12,394,991 +6,106 2.53% 101,495,002
2010-08-03 2010-07-30 8.188 12,388,885 -131,894 2.53% 101,445,003
2010-07-28 2010-07-26 7.304 12,520,779 +2,443 2.56% 91,452,302
2010-07-27 2010-07-23 7.664 12,518,336 +2,442 2.56% 95,944,678
2010-07-21 2010-07-19 7.140 12,515,894 -2,442 2.56% 89,366,922
2010-07-19 2010-07-15 7.239 12,518,336 -4,885 2.56% 90,614,419
2010-07-16 2010-07-14 7.599 12,523,221 -173,416 2.56% 95,161,759
2010-07-15 2010-07-13 7.533 12,696,637 -85,487 2.60% 95,647,797
2010-07-14 2010-07-12 7.697 12,782,124 -39,080 2.61% 98,385,097
2010-07-13 2010-07-09 7.730 12,821,204 -212,496 2.62% 99,105,839
2010-07-12 2010-07-08 7.664 13,033,700 -91,593 2.66% 99,894,599
2010-07-08 2010-07-06 7.468 13,125,293 -54,956 2.68% 98,017,198
2010-07-07 2010-07-05 7.402 13,180,249 -76,938 2.69% 97,564,199
2010-07-06 2010-07-02 7.566 13,257,187 -285,771 2.71% 100,304,818
2010-07-05 2010-06-30 8.123 13,542,958 -304,089 2.77% 110,007,841
2010-07-02 2010-06-29 8.188 13,847,047 +5,399,567 2.83% 113,385,000
2010-06-30 2010-06-28 8.352 8,447,480 -140,443 1.73% 70,554,673
2010-06-29 2010-06-25 8.385 8,587,923 +32,973 1.76% 72,008,960
2010-06-25 2010-06-23 8.811 8,554,950 +40,301 1.75% 75,375,149
2010-06-22 2010-06-18 9.171 8,514,649 -1,643,027 1.74% 78,087,804
2010-06-21 2010-06-17 9.728 10,157,676 +98,920 2.08% 98,811,897
2010-06-18 2010-06-15 9.564 10,058,756 -70,832 2.07% 96,202,322
2010-06-17 2010-06-14 9.105 10,129,588 +8,549 2.08% 92,234,842
2010-06-15 2010-06-11 8.647 10,121,039 -1,221 2.08% 87,515,999
2010-06-11 2010-06-09 8.319 10,122,260 -3,971,478 2.08% 84,211,157
2010-06-10 2010-06-08 8.385 14,093,738 -4,885 2.90% 118,174,722
2010-06-09 2010-06-07 8.319 14,098,623 -12,212 2.90% 117,292,122
2010-06-08 2010-06-04 8.549 14,110,835 -183,186 2.90% 120,628,979
2010-06-03 2010-06-01 7.861 14,294,021 -4,885 2.94% 112,363,197
2010-06-02 2010-05-31 8.123 14,298,906 -12,213 2.94% 116,148,317
2010-05-28 2010-05-26 7.337 14,311,119 +294,319 2.94% 104,997,762
2010-05-25 2010-05-20 8.057 14,016,800 -278,443 2.88% 112,938,604
2010-05-24 2010-05-19 8.680 14,295,243 +97,700 2.94% 124,078,303
2010-05-20 2010-05-18 9.662 14,197,543 -308,974 2.92% 137,180,897
2010-05-19 2010-05-17 9.630 14,506,517 -415,223 2.98% 139,691,156
2010-05-18 2010-05-14 10.186 14,921,740 -29,309 3.07% 151,998,145
2010-05-17 2010-05-13 9.400 14,951,049 +260,124 3.08% 140,543,897
2010-05-14 2010-05-12 8.876 14,690,925 +35,416 3.02% 130,399,781
2010-05-12 2010-05-10 10.023 14,655,509 -68,389 3.01% 146,886,121
2010-05-11 2010-05-07 9.892 14,723,898 +268,673 3.03% 145,642,516
2010-05-10 2010-05-06 9.859 14,455,225 +747,400 2.97% 142,511,458
2010-05-07 2010-05-05 10.219 13,707,825 +784,037 2.82% 140,081,756
2010-05-06 2010-05-04 10.121 12,923,788 -1,008 2.66% 130,799,696
2010-05-05 2010-05-03 9.990 12,924,796 +153,663 2.66% 129,116,566
2010-05-03 2010-04-29 9.826 12,771,133 +91,593 2.63% 125,489,998
2010-04-30 2010-04-28 10.350 12,679,540 +26,867 2.61% 131,234,799
2010-04-29 2010-04-27 10.743 12,652,673 -9,770 2.60% 135,929,763
2010-04-27 2010-04-23 11.071 12,662,443 -2,442 2.60% 140,182,123
2010-04-26 2010-04-22 11.136 12,664,885 -1,221 3.12% 141,038,798
2010-04-23 2010-04-21 11.267 12,666,106 -152,656 3.12% 142,711,835
2010-04-22 2010-04-20 11.431 12,818,762 +56,177 3.16% 146,531,144
2010-04-21 2010-04-19 10.841 12,762,585 +94,036 3.15% 138,364,625
2010-04-20 2010-04-16 11.398 12,668,549 +3,664 3.13% 144,399,121
2010-04-19 2010-04-15 10.776 12,664,885 +7,861,131 3.12% 136,475,778
2010-04-16 2010-04-14 9.924 4,803,754 -30,531 1.19% 47,674,025
2010-04-15 2010-04-13 9.924 4,834,285 -7,327 1.19% 47,977,024
2010-04-14 2010-04-12 9.630 4,841,612 +29,310 1.19% 46,622,520
2010-04-13 2010-04-09 10.416 4,812,302 -6,106 1.19% 50,123,158
2010-04-12 2010-04-08 10.416 4,818,408 -1,776,296 1.19% 50,186,756
2010-04-09 2010-04-07 9.892 6,594,704 +13,433 1.63% 65,231,998
2010-04-08 2010-04-01 9.499 6,581,271 +1,222 1.62% 62,512,404
2010-03-25 2010-03-23 9.597 6,580,049 -89,151 1.62% 63,147,357
2010-03-24 2010-03-22 9.335 6,669,200 -183,186 1.65% 62,255,401
2010-03-23 2010-03-19 9.597 6,852,386 -109,912 1.69% 65,760,918
2010-03-19 2010-03-17 9.597 6,962,298 +1,221 1.72% 66,815,721
2010-03-18 2010-03-16 9.269 6,961,077 +3,664 1.72% 64,524,003
2010-03-12 2010-03-10 8.418 6,957,413 -307,753 1.72% 58,565,161
2010-03-10 2010-03-08 8.680 7,265,166 +321,187 1.79% 63,059,402
2010-03-09 2010-03-05 8.647 6,943,979 +1,221 1.71% 60,044,158
2010-03-05 2010-03-03 8.778 6,942,758 +610,621 1.71% 60,943,200
2010-03-04 2010-03-02 8.876 6,332,137 +610,620 1.56% 56,205,398
2010-03-03 2010-03-01 8.483 5,721,517 +2,443 1.41% 48,536,604
2010-03-01 2010-02-25 8.549 5,719,074 +227,151 1.41% 48,890,520
2010-02-26 2010-02-24 8.057 5,491,923 +560,550 1.35% 44,250,479
2010-02-25 2010-02-23 7.795 4,931,373 +404,231 1.22% 38,441,758
2010-02-24 2010-02-22 7.763 4,527,142 +128,230 1.12% 35,142,358
2010-02-05 2010-02-03 7.108 4,398,912 +1,221 1.09% 31,265,360
2010-01-28 2010-01-26 7.075 4,397,691 +2,443 1.08% 31,112,642
2010-01-13 2010-01-11 7.599 4,395,248 +169,752 1.08% 33,398,718
2010-01-12 2010-01-08 7.664 4,225,496 +288,213 1.04% 32,385,603
2009-12-14 2009-12-10 5.225 3,937,283 +62,639 0.98% 20,574,036
2009-12-11 2009-12-09 5.392 3,874,644 +235,555 0.98% 20,891,520
2009-12-10 2009-12-08 5.558 3,639,089 +156,236 0.92% 20,227,041
2009-12-09 2009-12-07 5.625 3,482,853 +317,278 0.88% 19,590,479
2009-12-08 2009-12-04 5.558 3,165,575 +120,182 0.80% 17,595,122
2009-12-07 2009-12-03 5.592 3,045,393 +105,759 0.77% 17,028,478
2009-12-04 2009-12-02 5.525 2,939,634 +249,977 0.74% 16,241,441
2009-12-03 2009-12-01 5.592 2,689,657 +22,835 0.68% 15,039,361
2009-11-25 2009-11-23 4.660 2,666,822 +1,420,542 0.67% 12,426,398
2009-10-23 2009-10-21 4.660 1,246,280 -312,471 0.31% 5,807,201
2009-09-16 2009-09-14 4.027 1,558,751 -687,437 0.39% 6,277,480
2009-07-20 2009-07-16 3.262 2,246,188 +306,462 0.57% 7,326,480
2009-07-17 2009-07-15 3.162 1,939,726 +204,308 0.49% 6,133,201
2009-07-14 2009-07-10 3.095 1,735,418 +176,667 0.44% 5,371,682
2009-06-22 2009-06-18 3.095 1,558,751 -22,834 0.39% 4,824,840
2009-06-19 2009-06-17 3.129 1,581,585 -192,291 0.40% 4,948,158
2009-06-16 2009-06-12 3.195 1,773,876 +215,125 0.45% 5,667,842
2009-06-12 2009-06-10 3.328 1,558,751 +26,440 0.59% 5,188,000
2009-06-05 2009-06-03 3.062 1,532,311 +188,684 0.58% 4,691,999
2009-06-04 2009-06-02 3.062 1,343,627 +313,674 0.51% 4,114,241
2009-06-03 2009-06-01 3.062 1,029,953 +240,362 0.39% 3,153,759
2009-06-02 2009-05-29 3.029 789,591 +120,181 0.30% 2,391,480
2009-06-01 2009-05-27 3.062 669,410 +266,803 0.25% 2,049,761
2009-05-29 2009-05-26 3.162 402,607 -27,642 0.15% 1,272,999
2009-05-26 2009-05-22 3.180 430,249 +65,473 0.16% 1,368,111
2009-01-05 2008-12-31 2.473 364,776 -153,858 0.16% 902,159
2009-01-02 2008-12-29 1.963 518,634 -17,322 0.23% 1,017,999
2008-11-04 2008-10-31 2.944 535,956 -58,130 0.24% 1,577,999
2008-09-29 2008-09-25 5.692 594,086 +594,086 0.26% 3,381,690
2007-11-26 2007-11-22 8.330 0 -2,017
2007-11-08 2007-11-06 8.648 2,017 -1,008 0.00% 17,442
2007-11-02 2007-10-31 8.727 3,025 -1,008 0.00% 26,399
2007-10-31 2007-10-29 8.727 4,033 -3,026 0.00% 35,196
2007-10-26 2007-10-24 8.330 7,059 -3,025 0.00% 58,803
2007-10-25 2007-10-23 8.727 10,084 -119,996 0.00% 88,003
2007-10-24 2007-10-22 7.934 130,080 -1,008 0.06% 1,032,003
2007-10-22 2007-10-17 8.251 131,088 -4,033 0.06% 1,081,600
2007-10-18 2007-10-16 8.489 135,121 -4,034 0.06% 1,147,036
2007-10-16 2007-10-12 9.124 139,155 -2,017 0.06% 1,269,600
2007-09-25 2007-09-21 9.798 141,172 -1,008 0.06% 1,383,203
2007-09-04 2007-08-31 10.512 142,180 -4,034 0.06% 1,494,599
2007-08-17 2007-08-15 10.512 146,214 -2,016 0.07% 1,537,005
2007-08-07 2007-08-03 10.710 148,230 +8,067 0.07% 1,587,597
2007-07-30 2007-07-26 10.512 140,163 +12,100 0.06% 1,473,397
2007-07-27 2007-07-25 10.631 128,063 +2,017 0.06% 1,361,441
2007-07-17 2007-07-13 10.869 126,046 +17,142 0.06% 1,369,998
2007-07-13 2007-07-11 10.115 108,904 -17,142 0.05% 1,101,601
2007-06-26 2007-06-22 9.124 126,046 0.06% 1,149,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top