History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -74,260,183
2020-08-10 2020-08-06 0.530 74,260,183 +28,000 1.03% 39,357,897
2020-01-16 2020-01-14 0.530 74,232,183 +40,000 1.03% 39,343,057
2019-01-18 2019-01-16 0.530 74,192,183 -24,000 1.03% 39,321,857
2018-11-01 2018-10-30 0.530 74,216,183 +1,000,000 1.03% 39,334,577
2018-08-09 2018-08-07 0.530 73,216,183 -12,000 1.02% 38,804,577
2017-10-24 2017-10-20 0.530 73,228,183 +889,575 1.02% 38,810,937
2017-04-20 2017-04-18 0.530 72,338,608 +8,640,000 1.01% 38,339,462
2016-09-27 2016-09-23 0.520 63,698,608 +132,000 0.89% 33,123,276
2016-09-26 2016-09-22 0.550 63,566,608 -100,000 0.88% 34,961,634
2016-09-23 2016-09-21 0.550 63,666,608 -100,000 0.88% 35,016,634
2016-09-22 2016-09-20 0.540 63,766,608 -120,000 0.89% 34,433,968
2016-09-21 2016-09-19 0.540 63,886,608 -2,400 0.89% 34,498,768
2016-09-13 2016-09-09 0.540 63,889,008 -1,056,000 0.89% 34,500,064
2016-09-08 2016-09-06 0.550 64,945,008 +2,416,000 0.88% 35,719,754
2016-09-05 2016-09-01 0.520 62,529,008 +804,000 0.85% 32,515,084
2016-09-02 2016-08-31 0.540 61,725,008 +4,804,000 0.83% 33,331,504
2016-08-31 2016-08-29 0.560 56,921,008 -470,720 0.77% 31,875,764
2016-08-25 2016-08-23 0.600 57,391,728 -5,200,000 0.78% 34,435,037
2016-08-24 2016-08-22 0.620 62,591,728 -40,000 0.85% 38,806,871
2016-08-23 2016-08-19 0.590 62,631,728 -100,000 0.85% 36,952,720
2016-08-22 2016-08-18 0.570 62,731,728 -1,961,649 0.85% 35,757,085
2016-08-15 2016-08-11 0.470 64,693,377 -2,580,800 0.88% 30,405,887
2016-08-10 2016-08-08 0.680 67,274,177 -1,800,000 0.91% 45,746,440
2016-08-05 2016-08-03 0.690 69,074,177 -1,820,000 0.93% 47,661,182
2016-08-04 2016-08-01 0.700 70,894,177 -672,000 0.96% 49,625,924
2016-08-03 2016-07-29 0.720 71,566,177 +176,000 0.97% 51,527,647
2016-08-01 2016-07-28 0.740 71,390,177 -748,000 0.97% 52,828,731
2016-07-29 2016-07-27 0.710 72,138,177 +672,000 0.98% 51,218,106
2016-07-28 2016-07-26 0.680 71,466,177 -60,000 0.97% 48,597,000
2016-07-27 2016-07-25 0.670 71,526,177 -108,000 0.97% 47,922,539
2016-07-26 2016-07-22 0.670 71,634,177 -1,000,000 0.97% 47,994,899
2016-07-25 2016-07-21 0.680 72,634,177 -460,000 0.98% 49,391,240
2016-07-21 2016-07-19 0.690 73,094,177 -120,000 0.99% 50,434,982
2016-07-19 2016-07-15 0.690 73,214,177 +220,000 0.99% 50,517,782
2016-07-18 2016-07-14 0.680 72,994,177 +300,000 0.99% 49,636,040
2016-07-15 2016-07-13 0.660 72,694,177 -180,000 0.98% 47,978,157
2016-07-14 2016-07-12 0.610 72,874,177 +16,000 0.99% 44,453,248
2016-07-13 2016-07-11 0.590 72,858,177 -240,000 0.99% 42,986,324
2016-07-12 2016-07-08 0.620 73,098,177 -160,000 0.99% 45,320,870
2016-07-11 2016-07-07 0.640 73,258,177 -540,000 0.99% 46,885,233
2016-07-06 2016-07-04 0.680 73,798,177 +80,000 1.00% 50,182,760
2016-07-04 2016-06-29 0.670 73,718,177 +200,000 1.00% 49,391,179
2016-06-28 2016-06-24 0.650 73,518,177 -48,000 0.99% 47,786,815
2016-06-27 2016-06-23 0.660 73,566,177 -20,000 1.00% 48,553,677
2016-06-22 2016-06-20 0.670 73,586,177 +20,000 1.00% 49,302,739
2016-06-21 2016-06-17 0.670 73,566,177 +1,020,000 1.00% 49,289,339
2016-06-20 2016-06-16 0.660 72,546,177 +152,000 0.98% 47,880,477
2016-06-17 2016-06-15 0.660 72,394,177 -80,000 0.98% 47,780,157
2016-06-16 2016-06-14 0.660 72,474,177 +20,000 0.98% 47,832,957
2016-06-15 2016-06-13 0.670 72,454,177 -748,000 0.98% 48,544,299
2016-06-14 2016-06-10 0.710 73,202,177 -96,000 0.99% 51,973,546
2016-06-13 2016-06-08 0.740 73,298,177 +156,000 0.99% 54,240,651
2016-06-10 2016-06-07 0.740 73,142,177 +52,000 0.99% 54,125,211
2016-06-08 2016-06-06 0.750 73,090,177 +180,000 0.99% 54,817,633
2016-06-07 2016-06-03 0.730 72,910,177 -120,000 0.99% 53,224,429
2016-06-06 2016-06-02 0.730 73,030,177 -200,000 0.99% 53,312,029
2016-06-03 2016-06-01 0.740 73,230,177 +116,000 0.99% 54,190,331
2016-06-02 2016-05-31 0.740 73,114,177 +300,000 0.99% 54,104,491
2016-06-01 2016-05-30 0.690 72,814,177 -240,000 0.98% 50,241,782
2016-05-31 2016-05-27 0.680 73,054,177 +240,000 0.99% 49,676,840
2016-05-30 2016-05-26 0.700 72,814,177 -80,000 0.98% 50,969,924
2016-05-27 2016-05-25 0.700 72,894,177 +80,000 0.99% 51,025,924
2016-05-26 2016-05-24 0.710 72,814,177 +32,000 0.98% 51,698,066
2016-05-25 2016-05-23 0.660 72,782,177 -516,000 0.98% 48,036,237
2016-05-12 2016-05-10 0.750 73,298,177 +80,000 0.99% 54,973,633
2016-05-10 2016-05-06 0.770 73,218,177 -500,000 0.99% 56,377,996
2016-05-05 2016-05-03 0.790 73,718,177 +100,000 1.00% 58,237,360
2016-05-04 2016-04-29 0.810 73,618,177 -200,000 1.00% 59,630,723
2016-05-03 2016-04-28 0.790 73,818,177 -76,000 1.00% 58,316,360
2016-04-29 2016-04-27 0.810 73,894,177 -44,000 1.00% 59,854,283
2016-04-28 2016-04-26 0.830 73,938,177 +120,000 1.00% 61,368,687
2016-04-26 2016-04-22 0.840 73,818,177 +1,500,000 1.00% 62,007,269
2016-04-25 2016-04-21 0.850 72,318,177 +2,960,000 0.98% 61,470,450
2016-04-22 2016-04-20 0.830 69,358,177 +136,000 0.94% 57,567,287
2016-04-21 2016-04-19 0.840 69,222,177 +88,000 0.94% 58,146,629
2016-04-20 2016-04-18 0.820 69,134,177 +112,000 0.94% 56,690,025
2016-04-15 2016-04-13 0.850 69,022,177 +732,000 0.93% 58,668,850
2016-04-14 2016-04-12 0.820 68,290,177 +200,000 0.92% 55,997,945
2016-04-13 2016-04-11 0.810 68,090,177 +60,000 0.92% 55,153,043
2016-04-12 2016-04-08 0.810 68,030,177 -116,000 0.92% 55,104,443
2016-04-11 2016-04-07 0.830 68,146,177 +116,000 0.92% 56,561,327
2016-04-08 2016-04-06 0.820 68,030,177 -288,000 0.92% 55,784,745
2016-04-07 2016-04-05 0.810 68,318,177 +80,000 0.92% 55,337,723
2016-04-06 2016-04-01 0.810 68,238,177 +80,000 0.92% 55,272,923
2016-03-24 2016-03-22 0.840 68,158,177 -60,000 0.92% 57,252,869
2016-03-23 2016-03-21 0.840 68,218,177 +48,000 0.92% 57,303,269
2016-03-22 2016-03-18 0.850 68,170,177 -492,000 0.92% 57,944,650
2016-03-21 2016-03-17 0.830 68,662,177 -148,000 0.93% 56,989,607
2016-03-16 2016-03-14 0.840 68,810,177 +600,000 0.93% 57,800,549
2016-03-11 2016-03-09 0.780 68,210,177 +40,000 0.92% 53,203,938
2016-03-08 2016-03-04 0.780 68,170,177 +240,000 0.92% 53,172,738
2016-03-07 2016-03-03 0.760 67,930,177 +288,000 0.92% 51,626,935
2016-03-03 2016-03-01 0.800 67,642,177 -140,000 0.92% 54,113,742
2016-03-02 2016-02-29 0.800 67,782,177 +380,000 0.92% 54,225,742
2016-03-01 2016-02-26 0.820 67,402,177 -108,000 0.91% 55,269,785
2016-02-29 2016-02-25 0.790 67,510,177 +108,000 0.91% 53,333,040
2016-02-23 2016-02-19 0.830 67,402,177 -192,000 0.91% 55,943,807
2016-02-22 2016-02-18 0.810 67,594,177 +80,000 0.91% 54,751,283
2016-02-15 2016-02-11 0.720 67,514,177 -28,000 0.91% 48,610,207
2016-02-03 2016-02-01 0.780 67,542,177 +79,886 0.91% 52,682,898
2016-02-02 2016-01-29 0.790 67,462,291 -100,000 0.91% 53,295,210
2016-02-01 2016-01-28 0.700 67,562,291 -1,560,000 0.91% 47,293,604
2016-01-26 2016-01-22 0.840 69,122,291 +288,000 0.94% 58,062,724
2016-01-25 2016-01-21 0.820 68,834,291 +32,000 0.93% 56,444,119
2016-01-22 2016-01-20 0.870 68,802,291 +40,000 0.93% 59,857,993
2016-01-21 2016-01-19 0.930 68,762,291 -700,000 0.93% 63,948,931
2016-01-14 2016-01-12 0.940 69,462,291 -500,000 0.94% 65,294,554
2016-01-06 2016-01-04 1.050 69,962,291 -60,000 0.95% 73,460,406
2016-01-05 2015-12-31 1.080 70,022,291 +60,000 0.95% 75,624,074
2016-01-04 2015-12-29 1.090 69,962,291 +60,000 0.95% 76,258,897
2015-12-29 2015-12-24 1.158 69,902,291 -8,000 0.95% 80,923,151
2015-12-28 2015-12-22 1.147 69,910,291 +1,670,423 0.95% 80,216,196
2015-12-23 2015-12-21 1.147 68,239,868 +58,566 0.95% 78,299,526
2015-12-16 2015-12-14 1.168 68,181,302 -937,062 0.94% 79,629,332
2015-12-15 2015-12-11 1.188 69,118,364 -93,706 0.96% 82,139,938
2015-12-14 2015-12-10 1.188 69,212,070 -195,221 0.96% 82,251,298
2015-12-10 2015-12-08 1.240 69,407,291 -97,611 0.96% 86,038,612
2015-12-09 2015-12-07 1.240 69,504,902 +683,275 0.97% 86,159,612
2015-12-08 2015-12-04 1.168 68,821,627 +390,442 0.96% 80,377,171
2015-12-07 2015-12-03 1.147 68,431,185 +429,487 0.95% 78,519,046
2015-12-04 2015-12-02 1.158 68,001,698 +253,787 0.95% 78,722,909
2015-12-03 2015-12-01 1.137 67,747,911 +441,200 0.94% 77,040,983
2015-12-01 2015-11-27 1.168 67,306,711 -855,069 0.94% 78,607,892
2015-11-30 2015-11-26 1.199 68,161,780 -292,831 0.95% 81,701,441
2015-11-27 2015-11-25 1.168 68,454,611 +97,610 0.95% 79,948,531
2015-11-23 2015-11-19 1.096 68,357,001 +74,184 0.95% 74,932,412
2015-11-19 2015-11-17 1.106 68,282,817 -3,904 0.95% 75,550,635
2015-11-17 2015-11-13 1.096 68,286,721 +41,055,026 0.95% 74,855,371
2015-11-04 2015-11-02 1.117 27,231,695 +15,618 0.38% 30,409,138
2015-11-03 2015-10-30 1.158 27,216,077 +46,853 0.38% 31,506,989
2015-11-02 2015-10-29 1.178 27,169,224 -15,618 0.38% 32,009,435
2015-10-29 2015-10-27 1.188 27,184,842 +1,421,211 0.38% 32,306,338
2015-10-27 2015-10-23 1.199 25,763,631 -39,044 0.36% 30,881,321
2015-10-22 2015-10-19 1.188 25,802,675 +39,044 0.36% 30,663,777
2015-10-19 2015-10-15 1.178 25,763,631 -105,419 0.36% 30,353,435
2015-10-13 2015-10-09 1.168 25,869,050 -50,758 0.36% 30,212,611
2015-10-12 2015-10-08 1.158 25,919,808 -39,044 0.36% 30,006,349
2015-10-09 2015-10-07 1.117 25,958,852 +39,044 0.36% 28,987,777
2015-10-08 2015-10-06 1.076 25,919,808 -1,690,616 0.36% 27,882,006
2015-10-07 2015-10-05 1.076 27,610,424 +995,628 0.38% 29,700,606
2015-10-06 2015-10-02 1.014 26,614,796 +694,988 0.37% 26,993,629
2015-09-24 2015-09-22 1.055 25,919,808 -97,611 0.36% 27,350,920
2015-09-22 2015-09-18 1.045 26,017,419 -429,486 0.36% 27,187,377
2015-09-21 2015-09-17 0.994 26,446,905 -148,368 0.37% 26,281,462
2015-09-16 2015-09-14 0.994 26,595,273 -195,222 0.37% 26,428,902
2015-09-15 2015-09-11 0.994 26,790,495 +78,089 0.37% 26,622,903
2015-09-11 2015-09-09 1.024 26,712,406 +499,766 0.37% 27,366,291
2015-09-10 2015-09-08 1.004 26,212,640 +136,655 0.36% 26,317,205
2015-09-09 2015-09-07 0.973 26,075,985 -808,216 0.36% 25,378,577
2015-09-02 2015-08-31 1.014 26,884,201 -15,618 0.37% 27,266,868
2015-09-01 2015-08-28 1.055 26,899,819 -35,139 0.37% 28,385,040
2015-08-28 2015-08-26 0.983 26,934,958 +35,139 0.37% 26,490,519
2015-08-27 2015-08-25 0.943 26,899,819 +488,054 0.37% 25,353,628
2015-08-26 2015-08-24 0.902 26,411,765 +11,713 0.37% 23,811,296
2015-08-25 2015-08-21 1.055 26,400,052 -54,662 0.37% 27,857,680
2015-08-24 2015-08-20 1.045 26,454,714 +167,890 0.37% 27,644,337
2015-08-21 2015-08-19 1.127 26,286,824 +113,228 0.37% 29,623,320
2015-08-20 2015-08-18 1.106 26,173,596 -39,044 0.36% 28,959,435
2015-08-18 2015-08-14 1.168 26,212,640 +39,044 0.36% 30,613,892
2015-08-17 2015-08-13 1.137 26,173,596 +7,809 0.36% 29,763,864
2015-08-13 2015-08-11 1.178 26,165,787 +97,611 0.36% 30,827,235
2015-08-12 2015-08-10 1.188 26,068,176 -113,228 0.36% 30,979,297
2015-08-11 2015-08-07 1.229 26,181,404 -58,567 0.36% 32,186,749
2015-08-10 2015-08-06 1.209 26,239,971 -3,748 0.36% 31,721,104
2015-08-07 2015-08-05 1.219 26,243,719 +195,221 0.36% 31,994,496
2015-08-06 2015-08-04 1.219 26,048,498 +3,905 0.36% 31,756,496
2015-07-29 2015-07-27 1.188 26,044,593 -31,236 0.36% 30,951,272
2015-07-27 2015-07-23 1.291 26,075,829 +19,522 0.36% 33,659,805
2015-07-24 2015-07-22 1.270 26,056,307 +1,331,409 0.36% 33,100,723
2015-07-23 2015-07-21 1.291 24,724,898 +78,089 0.34% 31,915,965
2015-07-22 2015-07-20 1.342 24,646,809 -585,976 0.34% 33,077,671
2015-07-21 2015-07-17 1.322 25,232,785 +976,106 0.35% 33,347,081
2015-07-20 2015-07-16 1.301 24,256,679 -35,140 0.34% 31,560,073
2015-07-16 2015-07-14 1.332 24,291,819 +1,069,812 0.34% 32,352,386
2015-07-15 2015-07-13 1.352 23,222,007 +31,236 0.32% 31,403,396
2015-07-14 2015-07-10 1.332 23,190,771 -1,698,425 0.32% 30,885,986
2015-07-13 2015-07-09 1.270 24,889,196 -4,931,288 0.35% 31,618,079
2015-07-10 2015-07-08 1.004 29,820,484 +3,853,667 0.41% 29,939,442
2015-07-09 2015-07-07 1.127 25,966,817 +913,635 0.36% 29,262,696
2015-07-08 2015-07-06 1.229 25,053,182 -2,225,709 0.35% 30,799,741
2015-07-07 2015-07-03 1.322 27,278,891 +27,331 0.38% 36,051,169
2015-07-06 2015-07-02 1.465 27,251,560 -2,928,319 0.38% 39,923,659
2015-07-03 2015-06-30 1.485 30,179,879 +1,952 0.42% 44,832,032
2015-07-02 2015-06-29 1.445 30,177,927 -5,337,348 0.42% 43,592,467
2015-06-30 2015-06-26 1.557 35,515,275 -58,567 0.49% 55,304,657
2015-06-29 2015-06-25 1.598 35,573,842 +7,809 0.49% 56,853,643
2015-06-26 2015-06-24 1.629 35,566,033 -97,611 0.49% 57,934,262
2015-06-24 2015-06-22 1.608 35,663,644 -97,610 0.50% 57,362,530
2015-06-23 2015-06-19 1.629 35,761,254 -163,986 0.50% 58,252,262
2015-06-22 2015-06-18 1.649 35,925,240 -679,370 0.50% 59,255,475
2015-06-19 2015-06-17 1.670 36,604,610 +50,758 0.51% 61,126,048
2015-06-18 2015-06-16 1.588 36,553,852 -351,399 0.51% 58,045,396
2015-06-17 2015-06-15 1.660 36,905,251 -25,460,754 0.51% 61,250,002
2015-06-16 2015-06-12 1.721 62,366,005 +339,685 0.87% 107,339,641
2015-06-15 2015-06-11 1.752 62,026,320 -97,610 0.86% 108,661,340
2015-06-12 2015-06-10 1.670 62,123,930 +22,243,972 0.86% 103,740,768
2015-06-11 2015-06-09 1.660 39,879,958 +97,611 0.83% 66,186,991
2015-06-10 2015-06-08 1.721 39,782,347 +7,809 0.83% 68,470,360
2015-06-09 2015-06-05 1.762 39,774,538 -784,790 0.83% 70,086,847
2015-06-08 2015-06-04 1.670 40,559,328 +1,261,130 0.85% 67,730,033
2015-06-05 2015-06-03 1.680 39,298,198 +5,735,600 0.82% 66,026,673
2015-06-04 2015-06-02 1.721 33,562,598 +121,037 0.70% 57,765,400
2015-06-03 2015-06-01 1.752 33,441,561 -158,520 0.70% 58,584,885
2015-06-02 2015-05-29 1.731 33,600,081 +253,788 0.70% 58,174,138
2015-06-01 2015-05-28 1.690 33,346,293 +1,655,476 0.70% 56,368,235
2015-05-29 2015-05-27 1.783 31,690,817 +2,643,295 0.66% 56,491,826
2015-05-28 2015-05-26 1.793 29,047,522 -413,869 0.61% 52,077,493
2015-05-27 2015-05-22 1.783 29,461,391 +531,002 0.61% 52,517,667
2015-05-26 2015-05-21 1.762 28,930,389 +4,048,889 0.60% 50,978,336
2015-05-22 2015-05-20 1.834 24,881,500 +550,524 0.52% 45,628,114
2015-05-21 2015-05-19 1.711 24,330,976 +121,037 0.51% 41,627,366
2015-05-20 2015-05-18 1.711 24,209,939 +425,582 0.50% 41,420,286
2015-05-19 2015-05-15 1.680 23,784,357 +148,368 0.50% 39,961,170
2015-05-15 2015-05-13 1.742 23,635,989 +93,706 0.49% 41,164,764
2015-05-14 2015-05-12 1.803 23,542,283 -636,421 0.49% 42,448,679
2015-05-13 2015-05-11 1.824 24,178,704 +1,143,997 0.50% 44,091,609
2015-05-12 2015-05-08 2.377 23,034,707 +58,566 0.48% 54,762,711
2015-05-11 2015-05-07 2.354 22,976,141 +2,980,668 0.48% 54,087,952
2015-05-08 2015-05-06 2.494 19,995,473 -126,996 0.47% 49,867,493
2015-05-07 2015-05-05 2.587 20,122,469 +48,052 0.48% 52,060,258
2015-05-06 2015-05-04 2.704 20,074,417 -1,136,784 0.48% 54,275,396
2015-05-05 2015-04-30 2.482 21,211,201 +84,188 0.50% 52,652,251
2015-05-04 2015-04-29 2.436 21,127,013 -10,297 0.50% 51,458,422
2015-04-30 2015-04-28 2.680 21,137,310 +10,297 0.50% 56,656,485
2015-04-29 2015-04-27 2.657 21,127,013 +356,618 0.50% 56,136,460
2015-04-28 2015-04-24 2.622 20,770,395 +858,080 0.49% 54,462,723
2015-04-27 2015-04-23 2.669 19,912,315 -10,372,474 0.47% 53,140,950
2015-04-24 2015-04-22 2.634 30,284,789 +576,630 0.72% 79,763,659
2015-04-23 2015-04-21 2.634 29,708,159 -85,809 0.70% 78,244,939
2015-04-22 2015-04-20 2.610 29,793,968 -233,397 0.71% 77,776,508
2015-04-21 2015-04-17 2.727 30,027,365 -772,273 0.71% 81,885,152
2015-04-20 2015-04-16 2.809 30,799,638 +260,857 0.73% 86,503,710
2015-04-17 2015-04-15 2.809 30,538,781 -54,917 0.72% 85,771,068
2015-04-16 2015-04-14 2.913 30,593,698 +304,103 0.73% 89,134,136
2015-04-15 2015-04-13 3.053 30,289,595 +181,913 0.72% 92,484,049
2015-04-14 2015-04-10 2.913 30,107,682 -29,518 0.71% 87,718,138
2015-04-13 2015-04-09 2.960 30,137,200 -359,020 0.71% 89,209,005
2015-04-10 2015-04-08 2.913 30,496,220 -1,045,485 0.72% 88,850,136
2015-04-09 2015-04-02 2.482 31,541,705 +338,426 0.75% 78,295,508
2015-04-08 2015-04-01 2.342 31,203,279 -2,327,113 0.74% 73,091,752
2015-04-02 2015-03-31 2.156 33,530,392 -1,245,933 0.80% 72,290,701
2015-04-01 2015-03-30 2.109 34,776,325 -724,220 0.82% 73,355,780
2015-03-31 2015-03-27 1.993 35,500,545 -858,080 0.84% 70,746,215
2015-03-27 2015-03-25 2.039 36,358,625 -683,032 0.86% 74,151,096
2015-03-26 2015-03-24 1.935 37,041,657 +34,323 0.88% 71,658,972
2015-03-25 2015-03-23 2.004 37,007,334 -216,236 0.88% 74,180,255
2015-03-24 2015-03-20 1.993 37,223,570 +295,180 0.88% 74,179,894
2015-03-23 2015-03-19 2.063 36,928,390 +463,363 0.88% 76,173,817
2015-03-20 2015-03-18 2.074 36,465,027 +1,716,161 0.86% 75,642,978
2015-03-19 2015-03-17 2.133 34,748,866 -17,162 0.82% 74,107,780
2015-03-18 2015-03-16 2.074 34,766,028 -102,970 0.82% 72,118,578
2015-03-17 2015-03-13 2.063 34,868,998 +6,865 0.83% 71,925,818
2015-03-16 2015-03-12 2.074 34,862,133 -6,359 0.83% 72,317,938
2015-03-13 2015-03-11 2.063 34,868,492 +291,747 0.83% 71,924,775
2015-03-11 2015-03-09 2.074 34,576,745 +1,197,880 0.82% 71,725,930
2015-03-10 2015-03-06 2.156 33,378,865 +15,102 0.79% 71,964,013
2015-03-09 2015-03-05 2.214 33,363,763 -947,320 0.79% 73,875,546
2015-03-06 2015-03-04 2.203 34,311,083 -336,368 0.81% 75,573,286
2015-03-05 2015-03-03 2.098 34,647,451 +75,511 0.82% 72,680,160
2015-03-04 2015-03-02 2.039 34,571,940 +240,263 0.82% 70,507,266
2015-03-03 2015-02-27 1.981 34,331,677 -257,424 0.81% 68,016,772
2015-03-02 2015-02-26 2.016 34,589,101 -34,323 0.82% 69,736,068
2015-02-27 2015-02-25 2.028 34,623,424 +961,050 0.82% 70,208,766
2015-02-26 2015-02-24 1.958 33,662,374 +27,458 0.80% 65,906,174
2015-02-24 2015-02-18 1.970 33,634,916 -140,725 0.80% 66,244,394
2015-02-23 2015-02-16 1.946 33,775,641 -65,214 0.80% 65,734,316
2015-02-17 2015-02-13 1.888 33,840,855 +75,511 0.80% 63,889,343
2015-02-16 2015-02-12 1.935 33,765,344 +75,511 0.80% 65,320,777
2015-02-13 2015-02-11 1.795 33,689,833 +140,725 0.80% 60,463,274
2015-02-12 2015-02-10 1.865 33,549,108 +27,459 0.80% 62,556,586
2015-02-10 2015-02-06 1.958 33,521,649 +13,729 0.79% 65,630,654
2015-02-09 2015-02-05 2.004 33,507,920 +10,297 0.79% 67,165,769
2015-02-06 2015-02-04 2.121 33,497,623 +54,917 0.79% 71,048,916
2015-02-05 2015-02-03 2.156 33,442,706 +387,852 0.79% 72,101,652
2015-02-04 2015-02-02 2.249 33,054,854 -37,755 0.78% 74,347,202
2015-02-03 2015-01-30 2.168 33,092,609 +27,458 0.78% 71,732,510
2015-02-02 2015-01-29 2.121 33,065,151 -30,891 0.78% 70,131,637
2015-01-30 2015-01-28 2.133 33,096,042 +58,350 0.78% 70,582,856
2015-01-29 2015-01-27 2.168 33,037,692 +37,755 0.78% 71,613,471
2015-01-28 2015-01-26 2.203 32,999,937 +1,373 0.78% 72,685,368
2015-01-27 2015-01-23 2.226 32,998,564 -3,432 0.78% 73,451,469
2015-01-23 2015-01-21 2.284 33,001,996 +5,690,254 0.78% 75,382,122
2015-01-22 2015-01-20 2.203 27,311,742 +20,594 0.78% 60,156,600
2015-01-21 2015-01-19 2.156 27,291,148 +171,616 0.78% 58,839,044
2015-01-20 2015-01-16 2.203 27,119,532 +3,432 0.77% 59,733,240
2015-01-16 2015-01-14 2.273 27,116,100 +34,323 0.77% 61,621,734
2015-01-15 2015-01-13 2.319 27,081,777 -858,080 0.77% 62,806,170
2015-01-14 2015-01-12 2.226 27,939,857 -679,599 0.80% 62,191,298
2015-01-13 2015-01-09 2.273 28,619,456 -20,594 0.81% 65,038,133
2015-01-12 2015-01-08 2.238 28,640,050 -154,455 0.81% 64,083,626
2015-01-09 2015-01-07 2.098 28,794,505 -85,808 0.82% 60,402,401
2015-01-06 2015-01-02 2.098 28,880,313 +291,747 0.82% 60,582,401
2015-01-05 2014-12-31 3.296 28,588,566 -109,834 0.81% 94,216,196
2015-01-02 2014-12-29 3.154 28,698,400 +5,323,120 0.82% 90,501,519
2014-12-30 2014-12-24 3.253 23,375,280 -50,686 0.81% 76,039,195
2014-12-29 2014-12-22 3.125 23,425,966 +14,079 0.81% 73,209,156
2014-12-23 2014-12-19 3.267 23,411,887 +456,174 0.81% 76,490,846
2014-12-22 2014-12-18 3.253 22,955,713 -946,137 0.80% 74,674,355
2014-12-19 2014-12-17 3.253 23,901,850 -118,268 0.83% 77,752,114
2014-12-18 2014-12-16 3.466 24,020,118 +5,632 0.83% 83,254,971
2014-12-17 2014-12-15 3.494 24,014,486 -921,222 0.83% 83,917,708
2014-12-16 2014-12-12 3.438 24,935,708 +47,870 0.86% 85,720,023
2014-12-15 2014-12-11 3.452 24,887,838 -25,343 0.86% 85,908,998
2014-12-12 2014-12-10 3.423 24,913,181 -1,686,714 0.86% 85,288,688
2014-12-11 2014-12-09 3.239 26,599,895 -183,033 0.92% 86,150,932
2014-12-10 2014-12-08 3.281 26,782,928 -14,079 0.93% 87,885,098
2014-12-09 2014-12-05 3.281 26,797,007 +368,880 0.93% 87,931,297
2014-12-08 2014-12-04 3.281 26,428,127 -166,137 0.92% 86,720,860
2014-12-05 2014-12-03 3.480 26,594,264 +233,719 0.92% 92,554,869
2014-12-04 2014-12-02 3.565 26,360,545 -22,527 0.91% 93,988,196
2014-12-03 2014-12-01 3.523 26,383,072 +366,065 0.92% 92,944,191
2014-12-02 2014-11-28 3.509 26,017,007 -261,878 0.90% 91,285,016
2014-12-01 2014-11-27 3.608 26,278,885 +146,809 0.91% 94,816,924
2014-11-28 2014-11-26 3.821 26,132,076 +132,347 0.91% 99,855,365
2014-11-27 2014-11-25 3.921 25,999,729 -163,321 0.90% 101,934,950
2014-11-25 2014-11-21 4.063 26,163,050 -5,632 0.91% 106,291,764
2014-11-24 2014-11-20 4.048 26,168,682 +5,632 0.91% 105,942,915
2014-11-21 2014-11-19 4.148 26,163,050 -36,607 0.91% 108,521,661
2014-11-20 2014-11-18 4.176 26,199,657 -140,794 0.91% 109,417,842
2014-11-19 2014-11-17 4.247 26,340,451 -447,726 0.91% 111,876,689
2014-11-17 2014-11-13 4.105 26,788,177 +8,448 0.93% 109,973,035
2014-11-14 2014-11-12 4.034 26,779,729 -28,159 0.93% 108,036,306
2014-11-13 2014-11-11 4.048 26,807,888 -30,975 0.93% 108,530,716
2014-11-12 2014-11-10 4.020 26,838,863 -140,794 0.93% 107,893,618
2014-11-11 2014-11-07 3.935 26,979,657 -368,881 0.94% 106,160,120
2014-11-10 2014-11-06 3.921 27,348,538 -84,476 0.95% 107,223,111
2014-11-07 2014-11-05 3.935 27,433,014 -104,188 0.95% 107,943,999
2014-11-06 2014-11-04 4.020 27,537,202 +45,054 0.96% 110,700,977
2014-11-05 2014-11-03 3.977 27,492,148 +140,794 0.95% 109,348,269
2014-11-04 2014-10-31 3.935 27,351,354 -137,978 0.95% 107,622,681
2014-10-31 2014-10-29 3.835 27,489,332 -140,794 0.95% 105,432,173
2014-10-30 2014-10-28 3.708 27,630,126 +216,823 0.96% 102,439,767
2014-10-29 2014-10-27 3.693 27,413,303 -71,523 0.95% 101,246,478
2014-10-27 2014-10-23 3.750 27,484,826 -56,318 0.95% 103,072,338
2014-10-23 2014-10-21 3.821 27,541,144 +428,014 0.96% 105,239,667
2014-10-22 2014-10-20 3.750 27,113,130 +5,632 0.94% 101,678,421
2014-10-21 2014-10-17 3.807 27,107,498 -14,079 0.94% 103,197,562
2014-10-20 2014-10-16 3.708 27,121,577 +95,740 0.94% 100,554,302
2014-10-17 2014-10-15 3.779 27,025,837 +264,693 0.94% 102,118,870
2014-10-16 2014-10-14 3.665 26,761,144 +14,079 0.93% 98,077,546
2014-10-15 2014-10-13 3.779 26,747,065 +47,870 0.93% 101,065,512
2014-10-14 2014-10-10 3.878 26,699,195 +14,080 0.93% 103,539,490
2014-10-10 2014-10-08 3.807 26,685,115 -14,080 0.93% 101,589,561
2014-10-09 2014-10-07 3.821 26,699,195 +211,191 0.93% 102,022,428
2014-10-08 2014-10-06 3.750 26,488,004 -1,582,526 0.92% 99,334,102
2014-10-07 2014-10-03 3.509 28,070,530 -999,639 0.98% 98,490,145
2014-10-06 2014-09-30 3.665 29,070,169 +979,927 1.01% 106,539,946
2014-10-03 2014-09-29 3.821 28,090,242 +180,217 0.98% 107,337,869
2014-09-30 2014-09-26 4.063 27,910,025 +22,527 0.97% 113,389,142
2014-09-29 2014-09-25 4.034 27,887,498 -364,939 0.97% 112,505,331
2014-09-26 2014-09-24 3.494 28,252,437 +284,405 0.98% 98,727,066
2014-09-25 2014-09-23 3.480 27,968,032 -56,318 0.97% 97,335,934
2014-09-24 2014-09-22 3.480 28,024,350 +42,238 0.97% 97,531,935
2014-09-23 2014-09-19 3.509 27,982,112 -25,343 0.97% 98,179,915
2014-09-22 2014-09-18 3.494 28,007,455 -59,133 0.97% 97,870,986
2014-09-19 2014-09-17 3.452 28,066,588 -5,632 0.98% 96,881,555
2014-09-18 2014-09-16 3.452 28,072,220 +50,686 0.98% 96,900,996
2014-09-17 2014-09-15 3.523 28,021,534 -70,397 0.97% 98,716,283
2014-09-16 2014-09-12 3.580 28,091,931 -36,607 0.98% 100,560,481
2014-09-15 2014-09-11 3.494 28,128,538 -2,396,317 0.98% 98,294,106
2014-09-12 2014-09-10 3.565 30,524,855 -1,143,249 1.06% 108,835,992
2014-09-10 2014-09-05 3.565 31,668,104 +36,607 1.10% 112,912,232
2014-09-08 2014-09-04 3.679 31,631,497 -275,957 1.10% 116,376,346
2014-09-05 2014-09-03 3.622 31,907,454 -1,581,739 1.11% 115,578,630
2014-09-04 2014-09-02 3.523 33,489,193 -225,270 1.16% 117,978,147
2014-09-03 2014-09-01 3.537 33,714,463 +188,664 1.17% 119,250,663
2014-09-02 2014-08-29 3.494 33,525,799 +76,029 1.17% 117,154,629
2014-09-01 2014-08-28 3.494 33,449,770 -346,354 1.16% 116,888,949
2014-08-29 2014-08-27 3.537 33,796,124 -354,801 1.18% 119,539,504
2014-08-28 2014-08-26 3.679 34,150,925 -39,423 1.19% 125,645,646
2014-08-27 2014-08-25 3.736 34,190,348 +1,208,015 1.19% 127,733,402
2014-08-26 2014-08-22 3.651 32,982,333 -450,542 1.15% 120,409,209
2014-08-25 2014-08-21 3.537 33,432,875 +11,264 1.16% 118,254,665
2014-08-22 2014-08-20 3.622 33,421,611 -298,484 1.16% 121,063,373
2014-08-21 2014-08-19 3.622 33,720,095 +95,740 1.17% 122,144,574
2014-08-20 2014-08-18 3.494 33,624,355 +774,368 1.17% 117,499,029
2014-08-19 2014-08-15 3.565 32,849,987 +37,102 1.14% 117,126,221
2014-08-18 2014-08-14 3.622 32,812,885 +8,087,219 1.14% 118,858,380
2014-08-15 2014-08-13 3.523 24,725,666 -189,790 0.86% 87,105,362
2014-08-14 2014-08-12 3.395 24,915,456 -253,430 0.87% 84,588,622
2014-08-13 2014-08-11 3.324 25,168,886 -50,686 0.88% 83,661,387
2014-08-12 2014-08-08 3.281 25,219,572 +413,935 0.88% 82,755,125
2014-08-11 2014-08-07 3.338 24,805,637 +2,722,960 0.86% 82,806,314
2014-08-08 2014-08-06 3.466 22,082,677 +2,796,173 0.77% 76,539,700
2014-08-07 2014-08-05 3.395 19,286,504 +2,162,599 0.67% 65,478,183
2014-08-06 2014-08-04 3.494 17,123,905 +557,545 0.60% 59,838,834
2014-08-05 2014-08-01 3.281 16,566,360 +684,260 0.58% 54,360,605
2014-08-04 2014-07-31 3.111 15,882,100 +788,448 0.55% 49,407,997
2014-08-01 2014-07-30 3.154 15,093,652 +791,511 0.52% 47,598,418
2014-07-31 2014-07-29 2.997 14,302,141 -2,324,051 0.50% 42,867,556
2014-07-30 2014-07-28 2.855 16,626,192 -4,004,187 0.58% 47,471,621
2014-07-28 2014-07-24 2.713 20,630,379 +39,986 0.72% 55,973,928
2014-07-25 2014-07-23 2.784 20,590,393 -726,498 0.72% 57,327,885
2014-07-24 2014-07-22 2.671 21,316,891 -1,055,957 0.74% 56,928,131
2014-07-23 2014-07-21 2.656 22,372,848 -107,003 0.78% 59,430,323
2014-07-21 2014-07-17 2.628 22,479,851 -270,325 0.78% 59,075,903
2014-07-17 2014-07-15 2.472 22,750,176 +39,422 0.79% 56,231,442
2014-07-16 2014-07-14 2.486 22,710,754 +39,422 0.79% 56,456,612
2014-07-08 2014-07-04 2.486 22,671,332 +16,896 0.79% 56,358,613
2014-07-04 2014-07-02 2.415 22,654,436 -760,289 0.79% 54,707,565
2014-07-03 2014-06-30 2.230 23,414,725 +28,159 0.81% 52,219,646
2014-06-25 2014-06-23 2.230 23,386,566 +1,407,942 0.81% 52,156,846
2014-06-24 2014-06-20 2.230 21,978,624 +1,759,927 0.76% 49,016,846
2014-06-20 2014-06-18 2.216 20,218,697 -746,209 0.70% 44,804,638
2014-06-18 2014-06-16 2.216 20,964,906 +84,477 0.73% 46,458,237
2014-06-13 2014-06-11 2.287 20,880,429 -42,239 0.73% 47,754,082
2014-06-12 2014-06-10 2.244 20,922,668 -19,711 0.73% 46,959,056
2014-06-11 2014-06-09 2.173 20,942,379 +1,016,534 0.73% 45,515,850
2014-06-05 2014-06-03 2.102 19,925,845 +8,448 0.69% 41,891,284
2014-06-04 2014-05-30 2.131 19,917,397 +36,607 0.69% 42,439,382
2014-05-29 2014-05-27 2.131 19,880,790 +14,079 0.69% 42,361,381
2014-05-26 2014-05-22 2.173 19,866,711 -24,217 0.69% 43,178,009
2014-05-23 2014-05-21 2.131 19,890,928 -22,527 0.69% 42,382,982
2014-05-22 2014-05-20 2.117 19,913,455 +28,159 0.69% 42,148,109
2014-05-14 2014-05-12 2.216 19,885,296 +281,589 0.69% 44,065,821
2014-05-13 2014-05-09 2.159 19,603,707 +388,592 0.68% 42,327,927
2014-05-12 2014-05-08 2.244 19,215,115 +188,664 0.67% 43,126,606
2014-05-05 2014-04-30 2.301 19,026,451 +70,397 0.66% 43,784,260
2014-04-30 2014-04-28 2.358 18,956,054 +177,401 0.66% 44,699,353
2014-04-24 2014-04-22 2.557 18,778,653 -84,477 0.65% 48,015,577
2014-04-22 2014-04-16 2.415 18,863,130 +616,679 0.66% 45,552,046
2014-04-16 2014-04-14 2.543 18,246,451 -5,632 0.63% 46,395,584
2014-04-15 2014-04-11 2.472 18,252,083 +76,029 0.63% 45,113,538
2014-04-14 2014-04-10 2.457 18,176,054 +926,426 0.63% 44,667,425
2014-04-10 2014-04-08 2.401 17,249,628 +70,397 0.60% 41,410,612
2014-04-03 2014-04-01 2.486 17,179,231 -33,791 0.60% 42,705,811
2014-04-01 2014-03-28 2.358 17,213,022 +11,264 0.60% 40,589,193
2014-03-31 2014-03-27 2.372 17,201,758 +47,870 0.60% 40,806,985
2014-03-27 2014-03-25 2.457 17,153,888 -273,141 0.60% 42,155,465
2014-03-26 2014-03-24 2.529 17,427,029 +84,477 0.61% 44,064,471
2014-03-24 2014-03-20 2.600 17,342,552 +28,158 0.60% 45,082,636
2014-03-21 2014-03-19 2.727 17,314,394 -28,158 0.60% 47,223,017
2014-03-20 2014-03-18 2.756 17,342,552 +5,631 0.60% 47,792,521
2014-03-14 2014-03-12 2.671 17,336,921 -129,530 0.60% 46,299,364
2014-03-13 2014-03-11 2.685 17,466,451 +42,238 0.61% 46,893,396
2014-03-11 2014-03-07 2.742 17,424,213 -11,602 0.61% 47,770,049
2014-03-10 2014-03-06 2.685 17,435,815 -33,790 0.61% 46,811,145
2014-03-07 2014-03-05 2.756 17,469,605 +92,924 0.61% 48,142,654
2014-03-05 2014-03-03 2.628 17,376,681 -33,791 0.60% 45,665,032
2014-03-04 2014-02-28 2.628 17,410,472 +56,318 0.61% 45,753,833
2014-03-03 2014-02-27 2.628 17,354,154 -16,895 0.60% 45,605,832
2014-02-27 2014-02-25 2.600 17,371,049 -98,556 0.60% 45,156,715
2014-02-26 2014-02-24 2.628 17,469,605 -33,791 0.61% 45,909,231
2014-02-24 2014-02-20 2.671 17,503,396 +76,029 0.61% 46,743,947
2014-02-21 2014-02-19 2.642 17,427,367 -22,527 0.61% 46,045,790
2014-02-20 2014-02-18 2.656 17,449,894 +67,581 0.61% 46,353,188
2014-02-19 2014-02-17 2.699 17,382,313 +104,188 0.60% 46,914,423
2014-02-18 2014-02-14 2.727 17,278,125 +47,870 0.60% 47,124,098
2014-02-17 2014-02-13 2.557 17,230,255 -143,610 0.60% 44,056,442
2014-02-14 2014-02-12 2.685 17,373,865 -16,895 0.60% 46,644,824
2014-02-13 2014-02-11 2.798 17,390,760 -769,863 0.60% 48,666,487
2014-02-12 2014-02-10 2.671 18,160,623 -225,271 0.63% 48,499,114
2014-02-11 2014-02-07 2.543 18,385,894 -422,382 0.64% 46,750,148
2014-02-10 2014-02-06 2.486 18,808,276 -29,286 0.65% 46,755,451
2014-02-07 2014-02-05 2.614 18,837,562 +14,080 0.66% 49,236,563
2014-02-06 2014-02-04 2.727 18,823,482 -284,405 0.65% 51,338,881
2014-02-05 2014-01-30 2.585 19,107,887 -34,353 0.66% 49,400,263
2014-02-04 2014-01-28 2.372 19,142,240 -85,040 0.67% 45,410,307
2014-01-29 2014-01-27 2.259 19,227,280 -7,321 0.67% 43,427,036
2014-01-28 2014-01-24 2.315 19,234,601 -19,712 0.67% 44,536,491
2014-01-24 2014-01-22 2.273 19,254,313 +3,469,052 0.67% 43,761,603
2014-01-23 2014-01-21 2.259 15,785,261 -8,447 0.65% 35,652,838
2014-01-20 2014-01-16 2.244 15,793,708 +112,635 0.65% 35,447,564
2014-01-17 2014-01-15 2.259 15,681,073 +185,848 0.65% 35,417,517
2014-01-15 2014-01-13 2.244 15,495,225 +168,953 0.66% 34,777,646
2014-01-13 2014-01-09 2.230 15,326,272 -194,296 0.68% 34,180,734
2014-01-10 2014-01-08 2.230 15,520,568 -19,711 0.69% 34,614,054
2014-01-09 2014-01-07 2.287 15,540,279 -656,101 0.69% 35,541,021
2014-01-08 2014-01-06 2.273 16,196,380 -563,177 0.72% 36,811,469
2014-01-07 2014-01-03 2.401 16,759,557 -535,018 0.75% 40,234,115
2014-01-06 2014-01-02 2.273 17,294,575 -33,790 0.77% 39,307,469
2014-01-03 2013-12-31 2.145 17,328,365 -16,896 0.77% 37,168,903
2013-12-30 2013-12-24 3.112 17,345,261 +140,795 0.77% 53,969,797
2013-12-27 2013-12-20 3.023 17,204,466 +3,324,048 0.77% 52,010,926
2013-12-23 2013-12-19 2.935 13,880,418 -282,822 0.77% 40,735,018
2013-12-19 2013-12-17 2.988 14,163,240 -11,313 0.78% 42,316,194
2013-12-18 2013-12-16 2.899 14,174,553 -1,144,862 0.79% 41,097,036
2013-12-11 2013-12-09 3.129 15,319,415 -6,788 0.85% 47,937,207
2013-12-06 2013-12-04 3.182 15,326,203 -6,788 0.85% 48,771,303
2013-12-05 2013-12-03 3.182 15,332,991 -226,257 0.85% 48,792,904
2013-11-29 2013-11-27 3.218 15,559,248 -56,564 0.86% 50,063,046
2013-11-28 2013-11-26 3.235 15,615,812 -226,258 0.87% 50,521,117
2013-11-20 2013-11-18 3.235 15,842,070 -11,312 0.88% 51,253,119
2013-11-19 2013-11-15 3.200 15,853,382 -56,565 0.88% 50,729,173
2013-11-18 2013-11-14 3.200 15,909,947 +282,822 0.88% 50,910,175
2013-11-13 2013-11-11 3.165 15,627,125 -67,877 0.87% 49,452,630
2013-11-12 2013-11-08 3.200 15,695,002 -1,013,633 0.87% 50,222,373
2013-11-11 2013-11-07 3.182 16,708,635 -1,622,266 0.93% 53,170,502
2013-11-08 2013-11-06 3.182 18,330,901 +33,939 1.02% 58,332,904
2013-11-07 2013-11-05 3.218 18,296,962 -708,185 1.01% 58,871,846
2013-11-05 2013-11-01 3.200 19,005,147 -52,040 1.05% 60,814,493
2013-10-31 2013-10-29 3.076 19,057,187 +56,565 1.06% 58,622,633
2013-10-30 2013-10-28 3.112 19,000,622 -33,939 1.05% 59,120,455
2013-10-29 2013-10-25 3.041 19,034,561 +352,962 1.05% 57,880,009
2013-10-28 2013-10-24 3.076 18,681,599 +194,581 1.04% 57,467,271
2013-10-25 2013-10-23 3.094 18,487,018 +309,973 1.02% 57,195,544
2013-10-24 2013-10-22 3.200 18,177,045 +61,089 1.01% 58,164,652
2013-10-23 2013-10-21 3.306 18,115,956 -409,526 1.00% 59,890,804
2013-10-22 2013-10-18 3.200 18,525,482 +49,777 1.03% 59,279,615
2013-10-21 2013-10-17 3.112 18,475,705 +144,804 1.02% 57,487,175
2013-10-18 2013-10-16 3.076 18,330,901 -242,095 1.02% 56,388,474
2013-10-17 2013-10-15 3.058 18,572,996 -509,079 1.03% 56,804,841
2013-10-16 2013-10-11 3.076 19,082,075 +271,509 1.06% 58,699,193
2013-10-15 2013-10-10 3.094 18,810,566 +84,620 1.04% 58,196,544
2013-10-11 2013-10-09 2.952 18,725,946 -70,140 1.04% 55,286,299
2013-10-10 2013-10-08 2.864 18,796,086 +280,559 1.04% 53,831,901
2013-10-08 2013-10-04 2.811 18,515,527 +746,650 1.03% 52,046,375
2013-10-07 2013-10-03 2.776 17,768,877 +502,291 0.98% 49,319,301
2013-10-04 2013-10-02 2.882 17,266,586 -1,112,281 0.96% 49,756,676
2013-10-03 2013-09-30 3.359 18,378,867 -40,726 1.02% 61,734,739
2013-10-02 2013-09-27 3.394 18,419,593 -131,230 1.02% 62,522,817
2013-09-30 2013-09-26 3.288 18,550,823 -251,145 1.03% 61,000,502
2013-09-27 2013-09-25 3.200 18,801,968 -830,365 1.04% 60,164,341
2013-09-24 2013-09-19 3.218 19,632,333 +6,788 1.09% 63,168,502
2013-09-17 2013-09-13 3.288 19,625,545 -22,626 1.09% 64,534,500
2013-09-16 2013-09-12 3.253 19,648,171 +862,041 1.09% 63,914,182
2013-09-13 2013-09-11 3.377 18,786,130 -332,599 1.04% 63,434,858
2013-09-12 2013-09-10 3.359 19,118,729 +115,573 1.06% 64,219,940
2013-09-11 2013-09-09 3.430 19,003,156 +88,240 1.05% 65,175,556
2013-09-10 2013-09-06 3.377 18,914,916 +22,626 1.05% 63,869,728
2013-09-09 2013-09-05 3.430 18,892,290 +226,257 1.05% 64,795,316
2013-09-05 2013-09-03 3.218 18,666,033 +22,626 1.03% 60,059,360
2013-08-30 2013-08-28 3.253 18,643,407 +1,868,886 1.03% 60,645,752
2013-08-29 2013-08-27 3.271 16,774,521 +169,693 0.93% 54,862,948
2013-08-27 2013-08-23 3.447 16,604,828 -11,313 0.92% 57,243,512
2013-08-26 2013-08-22 3.341 16,616,141 +113,128 0.92% 55,519,974
2013-08-23 2013-08-21 3.359 16,503,013 +124,442 0.91% 55,433,733
2013-08-22 2013-08-20 3.465 16,378,571 +24,888 0.91% 56,753,070
2013-08-19 2013-08-15 3.571 16,353,683 -31,676 0.91% 58,401,530
2013-08-16 2013-08-13 3.624 16,385,359 +45,252 0.91% 59,383,679
2013-08-15 2013-08-12 3.713 16,340,107 +27,151 0.91% 60,664,060
2013-08-13 2013-08-09 3.766 16,312,956 -42,989 0.90% 61,428,449
2013-08-08 2013-08-06 3.624 16,355,945 -4,525 0.91% 59,277,077
2013-08-07 2013-08-05 3.589 16,360,470 +31,676 0.91% 58,715,004
2013-08-06 2013-08-02 3.642 16,328,794 +565,643 0.90% 59,467,353
2013-08-05 2013-08-01 3.713 15,763,151 -18,101 0.87% 58,522,061
2013-07-31 2013-07-29 3.553 15,781,252 -15,838 0.87% 56,078,294
2013-07-30 2013-07-26 3.660 15,797,090 +33,939 0.88% 57,810,233
2013-07-26 2013-07-24 3.660 15,763,151 +74,665 0.87% 57,686,031
2013-07-25 2013-07-23 3.695 15,688,486 +92,765 0.87% 57,967,504
2013-07-24 2013-07-22 3.624 15,595,721 +115,844 0.86% 56,521,880
2013-07-23 2013-07-19 3.695 15,479,877 +2,263 0.86% 57,196,713
2013-07-22 2013-07-18 3.766 15,477,614 -15,838 0.86% 58,282,865
2013-07-19 2013-07-17 3.677 15,493,452 -52,039 0.86% 56,972,963
2013-07-18 2013-07-16 3.713 15,545,491 -653,884 0.87% 57,713,979
2013-07-17 2013-07-15 3.536 16,199,375 -339,386 0.90% 57,277,695
2013-07-16 2013-07-12 3.465 16,538,761 +4,525 0.92% 57,308,141
2013-07-15 2013-07-11 3.465 16,534,236 +287,347 0.92% 57,292,462
2013-07-12 2013-07-10 3.518 16,246,889 +27,151 0.91% 57,158,467
2013-07-10 2013-07-08 3.536 16,219,738 +13,575 0.90% 57,349,695
2013-07-09 2013-07-05 3.607 16,206,163 -106,341 0.90% 58,447,730
2013-07-08 2013-07-04 3.607 16,312,504 +113,129 0.91% 58,831,250
2013-07-04 2013-07-02 3.660 16,199,375 -280,559 0.90% 59,282,415
2013-07-02 2013-06-27 3.553 16,479,934 -81,453 0.92% 58,561,043
2013-06-28 2013-06-26 3.518 16,561,387 +9,050 0.92% 58,264,908
2013-06-27 2013-06-25 3.430 16,552,337 +85,978 0.92% 56,769,926
2013-06-26 2013-06-24 3.359 16,466,359 +287,347 0.92% 55,310,612
2013-06-25 2013-06-21 3.695 16,179,012 +278,297 0.90% 59,779,952
2013-06-24 2013-06-20 3.607 15,900,715 -52,040 0.89% 57,346,128
2013-06-21 2013-06-19 3.713 15,952,755 -9,050 0.89% 59,225,982
2013-06-20 2013-06-18 3.748 15,961,805 +13,575 0.89% 59,823,958
2013-06-18 2013-06-14 3.872 15,948,230 -9,774 0.89% 61,746,719
2013-06-17 2013-06-13 3.801 15,958,004 +40,726 0.89% 60,656,076
2013-06-13 2013-06-10 3.854 15,917,278 -27,150 0.89% 61,345,481
2013-06-11 2013-06-07 3.836 15,944,428 +11,312 0.89% 61,168,236
2013-06-10 2013-06-06 3.872 15,933,116 +52,040 0.89% 61,688,202
2013-06-07 2013-06-05 3.889 15,881,076 +67,877 0.89% 61,767,480
2013-06-06 2013-06-04 3.872 15,813,199 -83,715 0.88% 61,223,920
2013-06-05 2013-06-03 3.960 15,896,914 +6,787 0.89% 62,953,245
2013-06-04 2013-05-31 4.013 15,890,127 +192,319 0.89% 63,769,132
2013-06-03 2013-05-30 4.031 15,697,808 +97,291 0.88% 63,274,852
2013-05-31 2013-05-29 4.048 15,600,517 +38,464 0.87% 63,158,492
2013-05-30 2013-05-28 4.119 15,562,053 +42,988 0.87% 64,103,256
2013-05-29 2013-05-27 4.048 15,519,065 +185,531 0.87% 62,828,735
2013-05-28 2013-05-24 3.995 15,333,534 -9,050 0.86% 61,264,371
2013-05-27 2013-05-23 4.031 15,342,584 +70,140 0.86% 61,843,013
2013-05-24 2013-05-22 3.995 15,272,444 -212,682 0.85% 61,020,289
2013-05-23 2013-05-21 4.243 15,485,126 +36,201 0.86% 65,702,707
2013-05-22 2013-05-20 4.349 15,448,925 -33,938 0.86% 67,187,836
2013-05-21 2013-05-16 4.420 15,482,863 +74,665 0.86% 68,430,318
2013-05-20 2013-05-15 4.420 15,408,198 +27,150 0.86% 68,100,318
2013-05-16 2013-05-14 4.367 15,381,048 +22,626 0.86% 67,164,558
2013-05-15 2013-05-13 4.402 15,358,422 -171,955 0.86% 67,608,799
2013-05-14 2013-05-10 4.455 15,530,377 -74,665 0.87% 69,189,441
2013-05-13 2013-05-09 4.455 15,605,042 -337,902 0.87% 69,522,081
2013-05-10 2013-05-08 4.437 15,942,944 +13,575 0.89% 70,745,614
2013-05-09 2013-05-07 4.402 15,929,369 +20,363 0.89% 70,122,146
2013-05-08 2013-05-06 4.508 15,909,006 -70,139 0.89% 71,720,037
2013-05-07 2013-05-03 4.508 15,979,145 -29,414 0.89% 72,036,234
2013-05-06 2013-05-02 4.455 16,008,559 -83,715 0.89% 71,319,791
2013-05-03 2013-04-30 4.437 16,092,274 -158,380 0.90% 71,408,255
2013-05-02 2013-04-29 4.384 16,250,654 +83,715 0.91% 71,249,169
2013-04-30 2013-04-26 4.473 16,166,939 -104,078 0.90% 72,311,205
2013-04-29 2013-04-25 4.508 16,271,017 -60,492 0.91% 73,352,034
2013-04-25 2013-04-23 4.490 16,331,509 -9,051 0.91% 73,336,016
2013-04-24 2013-04-22 4.508 16,340,560 +133,492 0.91% 73,665,543
2013-04-23 2013-04-19 4.420 16,207,068 +104,078 0.90% 71,631,120
2013-04-22 2013-04-18 4.278 16,102,990 +162,906 0.90% 68,893,646
2013-04-19 2013-04-17 4.243 15,940,084 +29,413 0.91% 67,633,074
2013-04-17 2013-04-15 4.243 15,910,671 -45,251 0.90% 67,508,276
2013-04-16 2013-04-12 4.243 15,955,922 +422,015 0.91% 67,700,274
2013-04-15 2013-04-11 3.995 15,533,907 -15,838 0.88% 62,064,951
2013-04-10 2013-04-08 3.907 15,549,745 +9,050 0.88% 60,753,713
2013-04-09 2013-04-05 4.031 15,540,695 -135,754 0.88% 62,641,560
2013-04-08 2013-04-03 3.889 15,676,449 -9,050 0.89% 60,971,609
2013-04-05 2013-04-02 3.854 15,685,499 +131,229 0.91% 60,452,200
2013-04-03 2013-03-28 3.960 15,554,270 +147,067 0.91% 61,596,343
2013-04-02 2013-03-27 4.066 15,407,203 +31,676 0.90% 62,648,247
2013-03-28 2013-03-26 4.031 15,375,527 +271,509 0.90% 61,975,799
2013-03-27 2013-03-25 4.102 15,104,018 -11,313 0.88% 61,949,493
2013-03-26 2013-03-22 4.013 15,115,331 -11,313 0.88% 60,659,776
2013-03-25 2013-03-21 4.102 15,126,644 +4,525 0.88% 62,042,295
2013-03-22 2013-03-20 4.013 15,122,119 -18,100 0.88% 60,687,017
2013-03-21 2013-03-19 3.801 15,140,219 -151,593 0.88% 57,547,690
2013-03-20 2013-03-18 3.872 15,291,812 +11,096 0.89% 59,205,267
2013-03-19 2013-03-15 3.960 15,280,716 -1,335,371 0.89% 60,513,044
2013-03-18 2013-03-14 4.013 16,616,087 -2,391,540 0.97% 66,682,503
2013-03-14 2013-03-12 4.190 19,007,627 -45,252 1.11% 79,640,417
2013-03-13 2013-03-11 4.119 19,052,879 +58,827 1.11% 78,482,677
2013-03-12 2013-03-08 4.137 18,994,052 +28,961 1.11% 78,576,153
2013-03-11 2013-03-07 4.048 18,965,091 +104,079 1.11% 76,779,927
2013-03-08 2013-03-06 4.119 18,861,012 +11,312 1.10% 77,692,338
2013-03-07 2013-03-05 4.084 18,849,700 -33,938 1.10% 76,979,255
2013-03-06 2013-03-04 4.013 18,883,638 -246,621 1.10% 75,782,478
2013-03-05 2013-03-01 4.066 19,130,259 -119,916 1.12% 77,786,811
2013-03-04 2013-02-28 4.031 19,250,175 -78,285 1.12% 77,593,762
2013-03-01 2013-02-27 3.783 19,328,460 -22,626 1.13% 73,125,409
2013-02-28 2013-02-26 3.730 19,351,086 -56,564 1.13% 72,184,687
2013-02-27 2013-02-25 3.854 19,407,650 +124,441 1.13% 74,797,439
2013-02-26 2013-02-22 3.819 19,283,209 +9,956 1.12% 73,636,026
2013-02-25 2013-02-21 3.836 19,273,253 +38,463 1.12% 73,938,739
2013-02-22 2013-02-20 3.854 19,234,790 +15,838 1.12% 74,131,233
2013-02-21 2013-02-19 3.713 19,218,952 -42,988 1.12% 71,352,021
2013-02-20 2013-02-18 3.730 19,261,940 -81,453 1.12% 71,852,149
2013-02-18 2013-02-14 3.730 19,343,393 -40,726 1.13% 72,155,990
2013-02-15 2013-02-08 3.695 19,384,119 +4,525 1.13% 71,622,526
2013-02-14 2013-02-07 3.624 19,379,594 +58,827 1.13% 70,235,360
2013-02-08 2013-02-06 3.642 19,320,767 -16,291 1.13% 70,363,732
2013-02-07 2013-02-05 3.589 19,337,058 -11,313 1.13% 69,397,483
2013-02-05 2013-02-01 3.642 19,348,371 +11,313 1.13% 70,464,262
2013-02-01 2013-01-30 3.713 19,337,058 +74,665 1.13% 71,790,499
2013-01-29 2013-01-25 3.695 19,262,393 -40,726 1.12% 71,172,760
2013-01-28 2013-01-24 3.748 19,303,119 -195,541 1.13% 72,347,017
2013-01-25 2013-01-23 3.713 19,498,660 +36,201 1.14% 72,390,461
2013-01-24 2013-01-22 3.819 19,462,459 -49,776 1.13% 74,320,520
2013-01-23 2013-01-21 3.819 19,512,235 +203,631 1.14% 74,510,598
2013-01-22 2013-01-18 3.447 19,308,604 +3,043,506 1.13% 66,564,514
2013-01-21 2013-01-17 3.500 16,265,098 -156,118 1.13% 56,934,978
2013-01-18 2013-01-16 3.500 16,421,216 +31,676 1.14% 57,481,459
2013-01-17 2013-01-15 3.465 16,389,540 +131,229 1.14% 56,791,079
2013-01-16 2013-01-14 3.571 16,258,311 +99,554 1.13% 58,060,942
2013-01-15 2013-01-11 3.571 16,158,757 +74,664 1.13% 57,705,419
2013-01-14 2013-01-10 3.536 16,084,093 +9,051 1.15% 56,870,082
2013-01-11 2013-01-09 3.607 16,075,042 +72,402 1.15% 57,974,841
2013-01-09 2013-01-07 3.642 16,002,640 +332,598 1.14% 58,279,543
2013-01-08 2013-01-04 3.518 15,670,042 +565,644 1.12% 55,129,051
2013-01-07 2013-01-03 3.518 15,104,398 +22,626 1.08% 53,139,049
2013-01-04 2013-01-02 3.571 15,081,772 -95,029 1.08% 53,859,339
2013-01-03 2012-12-31 5.128 15,176,801 +33,939 1.08% 77,825,309
2013-01-02 2012-12-27 4.952 15,142,862 +2,989,651 1.08% 74,985,135
2012-12-28 2012-12-24 5.018 12,153,211 -16,357 1.08% 60,983,252
2012-12-21 2012-12-19 4.908 12,169,568 -27,263 1.08% 59,726,177
2012-12-20 2012-12-18 4.886 12,196,831 -109,050 1.08% 59,591,549
2012-12-19 2012-12-17 4.842 12,305,881 +5,452 1.09% 59,582,687
2012-12-18 2012-12-14 4.622 12,300,429 -30,897 1.09% 56,849,186
2012-12-14 2012-12-12 4.820 12,331,326 +39,985 1.10% 59,434,497
2012-12-13 2012-12-11 4.842 12,291,341 -2,271,880 1.09% 59,512,288
2012-12-11 2012-12-07 4.842 14,563,221 +45,438 1.29% 70,512,290
2012-12-10 2012-12-06 4.842 14,517,783 +47,255 1.29% 70,292,288
2012-12-07 2012-12-05 4.996 14,470,528 +12,723 1.29% 72,292,781
2012-12-06 2012-12-04 5.062 14,457,805 +45,437 1.29% 73,183,790
2012-12-05 2012-12-03 4.996 14,412,368 +141,765 1.28% 72,002,221
2012-12-04 2012-11-30 4.974 14,270,603 -23,991 1.29% 70,979,912
2012-12-03 2012-11-29 4.886 14,294,594 +43,620 1.29% 69,840,847
2012-11-30 2012-11-28 4.974 14,250,974 -23,409 1.29% 70,882,281
2012-11-29 2012-11-27 5.040 14,274,383 -132,678 1.29% 71,941,174
2012-11-28 2012-11-26 5.062 14,407,061 -94,510 1.30% 72,926,929
2012-11-23 2012-11-21 4.930 14,501,571 -216,283 1.31% 71,490,407
2012-11-22 2012-11-20 4.864 14,717,854 -45,437 1.33% 71,584,906
2012-11-21 2012-11-19 4.820 14,763,291 -52,708 1.35% 71,156,076
2012-11-20 2012-11-16 4.424 14,815,999 +47,255 1.35% 65,540,793
2012-11-19 2012-11-15 4.336 14,768,744 +116,320 1.35% 64,031,619
2012-11-16 2012-11-14 4.402 14,652,424 +178,116 1.34% 64,494,721
2012-11-15 2012-11-13 4.248 14,474,308 -102,871 1.32% 61,480,843
2012-11-14 2012-11-12 4.622 14,577,179 -207,196 1.33% 67,371,695
2012-11-13 2012-11-09 4.622 14,784,375 -47,255 1.35% 68,329,298
2012-11-12 2012-11-08 4.622 14,831,630 +54,525 1.35% 68,547,698
2012-11-09 2012-11-07 4.622 14,777,105 +665,207 1.35% 68,295,698
2012-11-08 2012-11-06 4.468 14,111,898 -7,270 1.29% 63,047,252
2012-11-07 2012-11-05 4.402 14,119,168 -21,810 1.29% 62,147,519
2012-11-06 2012-11-02 4.358 14,140,978 -76,335 1.29% 61,621,084
2012-11-05 2012-11-01 4.314 14,217,313 +236,057 1.30% 61,327,928
2012-11-02 2012-10-31 3.939 13,981,256 +3,635 1.28% 55,078,730
2012-11-01 2012-10-30 3.895 13,977,621 +96,328 1.28% 54,449,165
2012-10-31 2012-10-29 3.873 13,881,293 -10,905 1.27% 53,768,421
2012-10-30 2012-10-26 3.851 13,892,198 -29,080 1.27% 53,504,919
2012-10-29 2012-10-25 3.939 13,921,278 -90,876 1.27% 54,842,448
2012-10-25 2012-10-22 3.961 14,012,154 -32,715 1.28% 55,508,834
2012-10-24 2012-10-19 3.851 14,044,869 -36,350 1.28% 54,092,921
2012-10-22 2012-10-18 3.961 14,081,219 +39,985 1.29% 55,782,433
2012-10-19 2012-10-17 3.917 14,041,234 +32,715 1.28% 55,005,989
2012-10-18 2012-10-16 3.917 14,008,519 +9,088 1.28% 54,877,829
2012-10-17 2012-10-15 3.917 13,999,431 -63,613 1.28% 54,842,227
2012-10-16 2012-10-12 3.873 14,063,044 +18,175 1.28% 54,472,424
2012-10-11 2012-10-09 3.719 14,044,869 -190,838 1.28% 52,238,307
2012-10-10 2012-10-08 3.741 14,235,707 -47,255 1.30% 53,261,410
2012-10-09 2012-10-05 3.741 14,282,962 -5,452 1.30% 53,438,209
2012-10-08 2012-10-04 3.741 14,288,414 -92,693 1.30% 53,458,608
2012-10-05 2012-10-03 3.697 14,381,107 +18,175 1.31% 53,172,404
2012-10-04 2012-09-28 3.565 14,362,932 +119,955 1.31% 51,208,590
2012-10-03 2012-09-27 3.455 14,242,977 +45,438 1.30% 49,213,598
2012-09-28 2012-09-26 3.279 14,197,539 -45,438 1.30% 46,556,898
2012-09-27 2012-09-25 3.301 14,242,977 -18,175 1.30% 47,019,362
2012-09-26 2012-09-24 3.323 14,261,152 +54,526 1.30% 47,393,224
2012-09-25 2012-09-21 3.345 14,206,626 +1,817 1.30% 47,524,683
2012-09-24 2012-09-20 3.323 14,204,809 +36,350 1.30% 47,205,983
2012-09-21 2012-09-19 3.367 14,168,459 +32,715 1.29% 47,708,828
2012-09-20 2012-09-18 3.257 14,135,744 +34,533 1.29% 46,043,156
2012-09-18 2012-09-14 3.345 14,101,211 -45,438 1.29% 47,172,044
2012-09-11 2012-09-07 3.345 14,146,649 +54,525 1.29% 47,324,045
2012-09-10 2012-09-06 3.235 14,092,124 -18,175 1.29% 45,590,934
2012-09-07 2012-09-05 3.213 14,110,299 +5,453 1.29% 45,339,191
2012-09-06 2012-09-04 3.279 14,104,846 -27,263 1.29% 46,252,937
2012-09-05 2012-09-03 3.301 14,132,109 -9,087 1.29% 46,653,361
2012-09-04 2012-08-31 3.301 14,141,196 +36,350 1.29% 46,683,359
2012-09-03 2012-08-30 3.213 14,104,846 +9,087 1.29% 45,321,670
2012-08-31 2012-08-29 3.257 14,095,759 -3,635 1.29% 45,912,916
2012-08-30 2012-08-28 3.257 14,099,394 +52,708 1.29% 45,924,756
2012-08-29 2012-08-27 3.279 14,046,686 +72,700 1.28% 46,062,217
2012-08-28 2012-08-24 3.433 13,973,986 -12,723 1.28% 47,976,614
2012-08-27 2012-08-23 3.521 13,986,709 +54,526 1.28% 49,251,586
2012-08-17 2012-08-15 3.565 13,932,183 -76,336 1.27% 49,672,827
2012-08-16 2012-08-14 3.521 14,008,519 -9,087 1.28% 49,328,386
2012-08-15 2012-08-13 3.521 14,017,606 -30,898 1.28% 49,360,384
2012-08-14 2012-08-10 3.543 14,048,504 +39,985 1.28% 49,778,368
2012-08-13 2012-08-09 3.565 14,008,519 -36,350 1.28% 49,944,990
2012-08-10 2012-08-08 3.499 14,044,869 -21,810 1.28% 49,147,283
2012-08-09 2012-08-07 3.499 14,066,679 +45,438 1.28% 49,223,603
2012-08-08 2012-08-06 3.389 14,021,241 +83,605 1.28% 47,521,689
2012-08-07 2012-08-03 3.213 13,937,636 +358,048 1.27% 44,784,391
2012-08-06 2012-08-02 3.213 13,579,588 -145,400 1.24% 43,633,911
2012-08-03 2012-08-01 3.191 13,724,988 +58,160 1.25% 43,799,048
2012-08-01 2012-07-30 3.015 13,666,828 +96,328 1.25% 41,207,189
2012-07-31 2012-07-27 3.059 13,570,500 +21,810 1.24% 41,514,073
2012-07-30 2012-07-26 3.059 13,548,690 +21,810 1.24% 41,447,353
2012-07-27 2012-07-25 3.059 13,526,880 +61,795 1.24% 41,380,633
2012-07-23 2012-07-19 3.125 13,465,085 -1,817 1.23% 42,080,621
2012-07-20 2012-07-18 3.081 13,466,902 +3,635 1.23% 41,493,535
2012-07-19 2012-07-17 3.147 13,463,267 +14,540 1.23% 42,371,242
2012-07-18 2012-07-16 3.191 13,448,727 +89,057 1.23% 42,917,447
2012-07-17 2012-07-13 3.279 13,359,670 +9,088 1.22% 43,809,338
2012-07-16 2012-07-12 3.257 13,350,582 -18,175 1.22% 43,485,714
2012-07-13 2012-07-11 3.235 13,368,757 +10,905 1.22% 43,250,692
2012-07-12 2012-07-10 3.147 13,357,852 -12,723 1.22% 42,039,482
2012-07-11 2012-07-09 3.147 13,370,575 -23,627 1.22% 42,079,524
2012-07-10 2012-07-06 3.191 13,394,202 +45,437 1.22% 42,743,447
2012-07-09 2012-07-05 3.103 13,348,765 -18,175 1.22% 41,423,319
2012-07-06 2012-07-04 3.081 13,366,940 -14,540 1.22% 41,185,537
2012-07-05 2012-07-03 2.993 13,381,480 +23,628 1.22% 40,052,327
2012-07-04 2012-06-29 3.059 13,357,852 -10,905 1.22% 40,863,553
2012-07-03 2012-06-28 2.993 13,368,757 +38,167 1.22% 40,014,246
2012-06-29 2012-06-27 3.015 13,330,590 -5,452 1.22% 40,193,390
2012-06-28 2012-06-26 2.971 13,336,042 +1,817 1.22% 39,622,823
2012-06-26 2012-06-22 2.861 13,334,225 -19,992 1.22% 38,150,113
2012-06-25 2012-06-21 2.861 13,354,217 +63,612 1.22% 38,207,311
2012-06-22 2012-06-20 2.927 13,290,605 +305,341 1.21% 38,902,820
2012-06-21 2012-06-19 2.927 12,985,264 +39,985 1.19% 38,009,059
2012-06-20 2012-06-18 2.993 12,945,279 +27,263 1.18% 38,746,727
2012-06-19 2012-06-15 2.993 12,918,016 +18,175 1.18% 38,665,125
2012-06-18 2012-06-14 2.971 12,899,841 +12,722 1.18% 38,326,823
2012-06-14 2012-06-12 2.905 12,887,119 +5,453 1.18% 37,438,157
2012-06-13 2012-06-11 2.883 12,881,666 +45,437 1.18% 37,138,814
2012-06-07 2012-06-05 2.861 12,836,229 -18,175 1.17% 36,725,313
2012-06-06 2012-06-04 2.839 12,854,404 +29,080 1.17% 36,494,410
2012-06-05 2012-06-01 2.905 12,825,324 +1,818 1.17% 37,258,638
2012-06-04 2012-05-31 2.883 12,823,506 +105,415 1.17% 36,971,134
2012-06-01 2012-05-30 2.839 12,718,091 +145,400 1.16% 36,107,410
2012-05-31 2012-05-29 2.883 12,572,691 +123,591 1.15% 36,248,015
2012-05-30 2012-05-28 2.773 12,449,100 +438,018 1.14% 34,521,781
2012-05-29 2012-05-25 2.751 12,011,082 +18,175 1.10% 33,042,800
2012-05-28 2012-05-24 2.751 11,992,907 +1,818 1.10% 32,992,800
2012-05-25 2012-05-23 2.707 11,991,089 +9,087 1.09% 32,459,994
2012-05-24 2012-05-22 2.685 11,982,002 +39,985 1.09% 32,171,693
2012-05-23 2012-05-21 2.641 11,942,017 +36,350 1.09% 31,538,688
2012-05-22 2012-05-18 2.641 11,905,667 +18,175 1.09% 31,442,688
2012-05-18 2012-05-16 2.685 11,887,492 -56,342 1.09% 31,917,933
2012-05-16 2012-05-14 2.795 11,943,834 +45,437 1.09% 33,383,524
2012-05-14 2012-05-10 2.949 11,898,397 +9,088 1.09% 35,089,562
2012-05-11 2012-05-09 2.949 11,889,309 +50,890 1.09% 35,062,761
2012-05-09 2012-05-07 3.103 11,838,419 -32,715 1.08% 36,736,478
2012-05-08 2012-05-04 3.147 11,871,134 +27,262 1.08% 37,360,522
2012-05-07 2012-05-03 3.213 11,843,872 -72,700 1.08% 38,056,711
2012-05-04 2012-05-02 3.279 11,916,572 +18,175 1.09% 39,077,098
2012-05-03 2012-04-30 3.323 11,898,397 +27,263 1.09% 39,541,223
2012-05-02 2012-04-27 3.345 11,871,134 -21,810 1.08% 39,711,884
2012-04-26 2012-04-24 3.257 11,892,944 -16,358 1.09% 38,737,874
2012-04-25 2012-04-23 3.213 11,909,302 +18,175 1.09% 38,266,951
2012-04-24 2012-04-20 3.213 11,891,127 -65,430 1.09% 38,208,551
2012-04-23 2012-04-19 3.213 11,956,557 +105,415 1.09% 38,418,791
2012-04-20 2012-04-18 3.345 11,851,142 +241,728 1.08% 39,645,006
2012-04-18 2012-04-16 3.367 11,609,414 +54,525 1.06% 39,091,868
2012-04-17 2012-04-13 3.367 11,554,889 +21,810 1.06% 38,908,269
2012-04-16 2012-04-12 3.301 11,533,079 -45,437 1.05% 38,073,361
2012-04-13 2012-04-11 3.345 11,578,516 +47,255 1.06% 38,733,004
2012-04-12 2012-04-10 3.345 11,531,261 +38,168 1.05% 38,574,925
2012-04-11 2012-04-05 3.477 11,493,093 +459,828 1.05% 39,964,898
2012-04-10 2012-04-03 3.433 11,033,265 -3,635 1.01% 37,880,294
2012-04-05 2012-04-02 3.301 11,036,900 -18,175 1.01% 36,435,360
2012-04-02 2012-03-29 3.521 11,055,075 -481,639 1.01% 38,928,384
2012-03-30 2012-03-28 3.675 11,536,714 +221,736 1.05% 42,401,702
2012-03-29 2012-03-27 3.719 11,314,978 +596,141 1.03% 42,084,785
2012-03-28 2012-03-26 3.653 10,718,837 +745,177 0.98% 39,159,799
2012-03-27 2012-03-23 3.587 9,973,660 +5,452 0.91% 35,778,890
2012-03-26 2012-03-22 3.631 9,968,208 +90,875 0.91% 36,198,096
2012-03-23 2012-03-21 3.543 9,877,333 +363,501 0.90% 34,998,567
2012-03-22 2012-03-20 3.609 9,513,832 +39,985 0.87% 34,338,714
2012-03-20 2012-03-16 3.719 9,473,847 -256,268 0.87% 35,236,906
2012-03-19 2012-03-15 3.807 9,730,115 -363 0.89% 37,046,635
2012-03-16 2012-03-14 3.763 9,730,478 +454,375 0.89% 36,619,717
2012-03-15 2012-03-13 3.851 9,276,103 +327,151 0.85% 35,726,322
2012-03-14 2012-03-12 3.719 8,948,952 -47,255 0.82% 33,284,618
2012-03-13 2012-03-09 3.741 8,996,207 -278,078 0.82% 33,658,368
2012-03-12 2012-03-08 3.675 9,274,285 -72,700 0.85% 34,086,437
2012-03-09 2012-03-07 3.411 9,346,985 +45,437 0.85% 31,885,111
2012-03-08 2012-03-06 3.323 9,301,548 -30,534 0.85% 30,911,272
2012-03-07 2012-03-05 3.433 9,332,082 +488,909 0.85% 32,039,656
2012-03-06 2012-03-02 3.257 8,843,173 +29,080 0.81% 28,804,115
2012-03-05 2012-03-01 3.191 8,814,093 +58,887 0.80% 28,127,448
2012-03-02 2012-02-29 3.257 8,755,206 +43,620 0.80% 28,517,587
2012-03-01 2012-02-28 3.059 8,711,586 +39,985 0.80% 26,649,970
2012-02-29 2012-02-27 3.059 8,671,601 -30,897 0.79% 26,527,650
2012-02-28 2012-02-24 3.081 8,702,498 +154,487 0.79% 26,813,695
2012-02-24 2012-02-22 3.081 8,548,011 -74,517 0.78% 26,337,697
2012-02-23 2012-02-21 2.971 8,622,528 -18,175 0.79% 25,618,463
2012-02-22 2012-02-20 2.971 8,640,703 -14,540 0.79% 25,672,463
2012-02-21 2012-02-17 2.993 8,655,243 +9,087 0.79% 25,906,150
2012-02-20 2012-02-16 3.059 8,646,156 +27,263 0.79% 26,449,810
2012-02-17 2012-02-15 3.081 8,618,893 +5,452 0.79% 26,556,095
2012-02-16 2012-02-14 3.015 8,613,441 +14,540 0.79% 25,970,598
2012-02-15 2012-02-13 3.037 8,598,901 +38,168 0.79% 26,116,004
2012-02-14 2012-02-10 2.971 8,560,733 +72,700 0.78% 25,434,864
2012-02-13 2012-02-09 3.059 8,488,033 -681,564 0.78% 25,966,090
2012-02-08 2012-02-06 3.103 9,169,597 +38,168 0.84% 28,454,703
2012-02-07 2012-02-03 3.103 9,131,429 -143,583 0.83% 28,336,262
2012-02-06 2012-02-02 2.993 9,275,012 +10,905 0.85% 27,761,190
2012-02-03 2012-02-01 2.971 9,264,107 +17,085 0.85% 27,524,664
2012-02-02 2012-01-31 3.037 9,247,022 -3,635 0.84% 28,084,434
2012-01-31 2012-01-27 2.927 9,250,657 -18,176 0.84% 27,077,522
2012-01-30 2012-01-26 2.861 9,268,833 -9,087 0.85% 26,518,753
2012-01-27 2012-01-20 2.949 9,277,920 -240,274 0.85% 27,361,514
2012-01-26 2012-01-19 2.773 9,518,194 +298,071 0.87% 26,394,278
2012-01-19 2012-01-17 2.707 9,220,123 -1,818 0.84% 24,958,962
2012-01-18 2012-01-16 2.707 9,221,941 -43,620 0.84% 24,963,883
2012-01-17 2012-01-13 2.729 9,265,561 -18,175 0.85% 25,285,882
2012-01-13 2012-01-11 2.707 9,283,736 +1,512,454 0.85% 25,131,163
2012-01-11 2012-01-09 2.663 7,771,282 +61,795 0.85% 20,694,872
2012-01-10 2012-01-06 2.619 7,709,487 +14,540 0.84% 20,190,968
2012-01-09 2012-01-05 2.663 7,694,947 -12,723 0.84% 20,491,592
2012-01-06 2012-01-04 2.795 7,707,670 -14,540 0.84% 21,543,265
2012-01-05 2012-01-03 2.883 7,722,210 -5,452 0.85% 22,263,713
2012-01-04 2011-12-30 2.861 7,727,662 -12,723 0.85% 22,109,360
2012-01-03 2011-12-29 2.773 7,740,385 -9,087 0.85% 21,464,353
2011-12-29 2011-12-23 2.729 7,749,472 +45,437 0.85% 21,148,448
2011-12-28 2011-12-22 2.641 7,704,035 +45,438 0.84% 20,346,241
2011-12-23 2011-12-21 2.619 7,658,597 +9,088 0.84% 20,057,688
2011-12-22 2011-12-20 2.641 7,649,509 +87,240 0.84% 20,202,239
2011-12-21 2011-12-19 3.948 7,562,269 -50,890 0.83% 29,854,118
2011-12-20 2011-12-16 4.110 7,613,159 +1,401,810 0.83% 31,290,158
2011-12-19 2011-12-15 4.029 6,211,349 -7,396 0.84% 25,024,849
2011-12-16 2011-12-14 4.083 6,218,745 -10,355 0.84% 25,390,951
2011-12-15 2011-12-13 4.137 6,229,100 +8,875 0.84% 25,770,094
2011-12-14 2011-12-12 4.164 6,220,225 -29,586 0.84% 25,901,570
2011-12-13 2011-12-09 4.245 6,249,811 -13,314 0.84% 26,531,745
2011-12-12 2011-12-08 4.353 6,263,125 +26,628 0.84% 27,265,673
2011-12-09 2011-12-07 4.299 6,236,497 +26,628 0.84% 26,812,488
2011-12-08 2011-12-06 4.191 6,209,869 -25,149 0.84% 26,026,359
2011-12-07 2011-12-05 4.326 6,235,018 +1,480 0.84% 26,974,721
2011-12-06 2011-12-02 4.326 6,233,538 -14,794 0.84% 26,968,318
2011-12-05 2011-12-01 4.245 6,248,332 +7,397 0.84% 26,525,466
2011-12-02 2011-11-30 4.110 6,240,935 -16,272 0.84% 25,650,304
2011-12-01 2011-11-29 4.245 6,257,207 -22,190 0.84% 26,563,142
2011-11-29 2011-11-25 4.218 6,279,397 -14,793 0.85% 26,487,551
2011-11-28 2011-11-24 4.272 6,294,190 -2,959 0.85% 26,890,335
2011-11-24 2011-11-22 4.245 6,297,149 +5,917 0.85% 26,732,704
2011-11-23 2011-11-21 4.434 6,291,232 +79,883 0.85% 27,898,369
2011-11-22 2011-11-18 4.597 6,211,349 -1,479 0.84% 28,551,842
2011-11-18 2011-11-16 4.543 6,212,828 -20,710 0.84% 28,222,656
2011-11-16 2011-11-14 4.651 6,233,538 -26,628 0.84% 28,990,942
2011-11-14 2011-11-10 4.407 6,260,166 +39,941 0.84% 27,591,336
2011-11-11 2011-11-09 4.732 6,220,225 -14,793 0.84% 29,433,602
2011-11-10 2011-11-08 4.732 6,235,018 -110,948 0.84% 29,503,601
2011-11-09 2011-11-07 4.813 6,345,966 -19,231 0.85% 30,543,374
2011-11-08 2011-11-04 4.786 6,365,197 +22,189 0.86% 30,463,822
2011-11-07 2011-11-03 4.543 6,343,008 -2,958 0.85% 28,814,017
2011-11-04 2011-11-02 4.543 6,345,966 +44,379 0.85% 28,827,454
2011-11-03 2011-11-01 4.597 6,301,587 +4,438 0.85% 28,966,641
2011-11-02 2011-10-31 4.732 6,297,149 -2,663 0.85% 29,797,600
2011-11-01 2011-10-28 4.705 6,299,812 -2,958 0.85% 29,639,857
2011-10-31 2011-10-27 4.678 6,302,770 +1,479 0.85% 29,483,350
2011-10-28 2011-10-26 4.299 6,301,291 +7,397 0.85% 27,091,056
2011-10-27 2011-10-25 4.462 6,293,894 -7,397 0.85% 28,080,358
2011-10-26 2011-10-24 4.434 6,301,291 +14,793 0.85% 27,942,976
2011-10-25 2011-10-21 4.380 6,286,498 +2,959 0.85% 27,537,409
2011-10-24 2011-10-20 4.245 6,283,539 +7,396 0.85% 26,674,927
2011-10-21 2011-10-19 4.353 6,276,143 -7,396 0.84% 27,322,345
2011-10-20 2011-10-18 4.299 6,283,539 +2,958 0.85% 27,014,735
2011-10-19 2011-10-17 4.434 6,280,581 -69,527 0.85% 27,851,138
2011-10-18 2011-10-14 4.326 6,350,108 -22,190 0.85% 27,472,638
2011-10-17 2011-10-13 4.434 6,372,298 -116,866 0.86% 28,257,855
2011-10-14 2011-10-12 4.164 6,489,164 +45,859 0.87% 27,021,456
2011-10-13 2011-10-11 3.975 6,443,305 -17,752 0.87% 25,610,927
2011-10-11 2011-10-07 3.731 6,461,057 -8,876 0.87% 24,109,152
2011-10-10 2011-10-06 3.677 6,469,933 +28,107 0.87% 23,792,384
2011-10-07 2011-10-04 3.596 6,441,826 -14,793 0.87% 23,166,472
2011-09-30 2011-09-27 3.975 6,456,619 +1,479 0.87% 25,663,848
2011-09-27 2011-09-23 4.056 6,455,140 -5,917 0.87% 26,181,601
2011-09-12 2011-09-08 4.407 6,461,057 +31,066 0.87% 28,476,752
2011-09-06 2011-09-02 4.353 6,429,991 +5,917 0.87% 27,992,102
2011-09-05 2011-09-01 4.407 6,424,074 -68,049 0.86% 28,313,751
2011-09-02 2011-08-31 4.191 6,492,123 +14,793 0.87% 27,209,321
2011-09-01 2011-08-30 4.191 6,477,330 -1,479 0.87% 27,147,322
2011-08-30 2011-08-26 4.191 6,478,809 +38,462 0.87% 27,153,521
2011-08-29 2011-08-25 4.164 6,440,347 +289,946 0.87% 26,818,177
2011-08-24 2011-08-22 4.759 6,150,401 -38,462 0.83% 29,269,505
2011-08-23 2011-08-19 5.002 6,188,863 -5,917 0.83% 30,958,640
2011-08-18 2011-08-16 5.300 6,194,780 +14,793 0.83% 32,830,782
2011-08-17 2011-08-15 5.192 6,179,987 -242,608 0.83% 32,083,967
2011-08-16 2011-08-12 5.029 6,422,595 +71,007 0.86% 32,301,505
2011-08-15 2011-08-11 5.056 6,351,588 +159,766 0.86% 32,116,129
2011-08-12 2011-08-10 5.192 6,191,822 -156,807 0.83% 32,145,410
2011-08-11 2011-08-09 5.138 6,348,629 +68,048 0.85% 32,616,159
2011-08-10 2011-08-08 5.273 6,280,581 -22,189 0.85% 33,115,682
2011-08-09 2011-08-05 5.381 6,302,770 +22,189 0.85% 33,914,374
2011-08-08 2011-08-04 5.597 6,280,581 -4,438 0.85% 35,153,570
2011-08-04 2011-08-02 5.895 6,285,019 -8,875 0.85% 37,047,795
2011-08-01 2011-07-28 5.651 6,293,894 +4,437 0.85% 35,568,453
2011-07-28 2011-07-26 5.814 6,289,457 +5,918 0.85% 36,563,763
2011-07-27 2011-07-25 5.570 6,283,539 +7,396 0.85% 35,000,223
2011-07-18 2011-07-14 5.786 6,276,143 -14,793 0.84% 36,316,658
2011-07-14 2011-07-12 5.732 6,290,936 +7,397 0.86% 36,062,049
2011-07-12 2011-07-08 5.976 6,283,539 +34,024 0.86% 37,548,783
2011-07-11 2011-07-07 6.057 6,249,515 +17,752 0.86% 37,852,416
2011-07-08 2011-07-06 5.678 6,231,763 +121,304 0.85% 35,385,839
2011-07-07 2011-07-05 5.786 6,110,459 +310,656 0.84% 35,357,934
2011-07-06 2011-07-04 6.030 5,799,803 -2,201,221 0.79% 34,971,751
2011-07-05 2011-06-30 5.895 8,001,024 +25,148 1.10% 47,162,991
2011-07-04 2011-06-29 5.759 7,975,876 +17,752 1.09% 45,936,433
2011-06-30 2011-06-28 5.814 7,958,124 +7,397 1.09% 46,264,560
2011-06-29 2011-06-27 5.624 7,950,727 +23,669 1.09% 44,716,669
2011-06-21 2011-06-17 5.570 7,927,058 -13,314 1.09% 44,154,862
2011-06-20 2011-06-16 5.678 7,940,372 +19,231 1.09% 45,087,839
2011-06-14 2011-06-10 5.976 7,921,141 +44,379 1.08% 47,334,663
2011-06-13 2011-06-09 5.949 7,876,762 -13,314 1.08% 46,856,482
2011-06-09 2011-06-07 6.084 7,890,076 +2,959 1.08% 48,002,403
2011-06-07 2011-06-02 6.138 7,887,117 +1,479 1.08% 48,410,929
2011-06-03 2011-06-01 6.219 7,885,638 -22,189 1.08% 49,041,522
2011-06-01 2011-05-30 6.246 7,907,827 +14,793 1.08% 49,393,342
2011-05-30 2011-05-26 6.300 7,893,034 -11,835 1.10% 49,727,791
2011-05-27 2011-05-25 6.246 7,904,869 -167,162 1.10% 49,374,866
2011-05-26 2011-05-24 6.219 8,072,031 +4,438 1.12% 50,200,718
2011-05-23 2011-05-19 6.246 8,067,593 -4,438 1.12% 50,391,262
2011-05-18 2011-05-16 6.192 8,072,031 +8,876 1.12% 49,982,454
2011-05-16 2011-05-12 6.219 8,063,155 -38,463 1.12% 50,145,517
2011-05-12 2011-05-09 6.462 8,101,618 +14,794 1.12% 52,356,298
2011-05-11 2011-05-06 6.273 8,086,824 +10,355 1.12% 50,730,045
2011-05-06 2011-05-04 6.165 8,076,469 +4,438 1.12% 49,791,550
2011-05-05 2011-05-03 6.327 8,072,031 +19,231 1.12% 51,073,774
2011-05-04 2011-04-29 6.489 8,052,800 +8,876 1.12% 52,258,559
2011-05-03 2011-04-28 6.517 8,043,924 +10,355 1.12% 52,418,462
2011-04-29 2011-04-27 6.625 8,033,569 +36,983 1.12% 53,219,879
2011-04-28 2011-04-26 6.679 7,996,586 +10,355 1.11% 53,407,326
2011-04-27 2011-04-21 6.733 7,986,231 -29,586 1.11% 53,770,056
2011-04-20 2011-04-18 6.868 8,015,817 +10,355 1.12% 55,052,974
2011-04-19 2011-04-15 6.841 8,005,462 -13,314 1.11% 54,765,391
2011-04-18 2011-04-14 6.733 8,018,776 -45,859 1.12% 53,989,176
2011-04-15 2011-04-13 6.868 8,064,635 -71,007 1.12% 55,388,258
2011-04-14 2011-04-12 6.895 8,135,642 -189,352 1.13% 56,095,921
2011-04-13 2011-04-11 6.679 8,324,994 +4,438 1.16% 55,600,687
2011-04-12 2011-04-08 6.841 8,320,556 -41,421 1.16% 56,920,950
2011-04-11 2011-04-07 6.462 8,361,977 -23,669 1.16% 54,038,855
2011-04-04 2011-03-31 6.571 8,385,646 -2,959 1.17% 55,098,791
2011-04-01 2011-03-30 6.489 8,388,605 -4,438 1.17% 54,437,762
2011-03-30 2011-03-28 6.598 8,393,043 -13,314 1.17% 55,374,338
2011-03-29 2011-03-25 6.462 8,406,357 -7,396 1.17% 54,325,659
2011-03-28 2011-03-24 6.435 8,413,753 -4,438 1.17% 54,145,951
2011-03-25 2011-03-23 6.571 8,418,191 -7,397 1.17% 55,312,632
2011-03-24 2011-03-22 6.571 8,425,588 -258,880 1.17% 55,361,234
2011-03-18 2011-03-16 6.435 8,684,468 -3,550 1.21% 55,888,113
2011-03-17 2011-03-15 6.354 8,688,018 +19,231 1.21% 55,206,199
2011-03-15 2011-03-11 6.408 8,668,787 -29,586 1.21% 55,552,800
2011-03-11 2011-03-09 6.435 8,698,373 +29,586 1.21% 55,977,598
2011-03-07 2011-03-03 6.571 8,668,787 +11,834 1.21% 56,959,200
2011-03-04 2011-03-02 6.571 8,656,953 +42,901 1.21% 56,881,443
2011-03-02 2011-02-28 6.679 8,614,052 +4,438 1.20% 57,531,237
2011-02-28 2011-02-24 6.381 8,609,614 -8,876 1.20% 54,940,797
2011-02-25 2011-02-23 6.571 8,618,490 -5,918 1.20% 56,628,718
2011-02-24 2011-02-22 6.571 8,624,408 -293,496 1.20% 56,667,603
2011-02-23 2011-02-21 6.760 8,917,904 +20,711 1.24% 60,284,002
2011-02-22 2011-02-18 6.922 8,897,193 +78,403 1.24% 61,587,454
2011-02-21 2011-02-17 6.733 8,818,790 +66,570 1.23% 59,375,547
2011-02-16 2011-02-14 6.679 8,752,220 -987,591 1.22% 58,454,029
2011-02-14 2011-02-10 6.489 9,739,811 +36,983 1.36% 63,206,398
2011-02-10 2011-02-08 6.625 9,702,828 +29,586 1.35% 64,278,197
2011-02-09 2011-02-07 6.517 9,673,242 -7,397 1.35% 63,035,959
2011-02-08 2011-02-02 6.814 9,680,639 -36,983 1.35% 65,963,522
2011-02-07 2011-01-31 6.787 9,717,622 +11,835 1.35% 65,952,763
2011-02-01 2011-01-28 6.489 9,705,787 +2,959 1.35% 62,985,600
2011-01-31 2011-01-27 6.489 9,702,828 +7,396 1.35% 62,966,397
2011-01-28 2011-01-26 6.381 9,695,432 -16,272 1.35% 61,869,761
2011-01-27 2011-01-25 6.219 9,711,704 +10,355 1.35% 60,397,998
2011-01-26 2011-01-24 6.192 9,701,349 +46,450 1.35% 60,071,280
2011-01-25 2011-01-21 6.462 9,654,899 +78,404 1.34% 62,394,299
2011-01-24 2011-01-20 6.598 9,576,495 -239,649 1.33% 63,182,337
2011-01-20 2011-01-18 6.841 9,816,144 -10,355 1.37% 67,152,272
2011-01-19 2011-01-17 7.030 9,826,499 +63,610 1.37% 69,083,039
2011-01-17 2011-01-13 6.787 9,762,889 +100,594 1.36% 66,259,987
2011-01-14 2011-01-12 6.895 9,662,295 +14,793 1.35% 66,622,319
2011-01-13 2011-01-11 6.868 9,647,502 +36,391 1.34% 66,259,456
2011-01-12 2011-01-10 6.976 9,611,111 +68,049 1.34% 67,049,041
2011-01-11 2011-01-07 7.274 9,543,062 +742,616 1.33% 69,412,757
2011-01-10 2011-01-06 7.247 8,800,446 +575,453 1.23% 63,773,279
2011-01-07 2011-01-05 7.328 8,224,993 +605,928 1.15% 60,270,404
2011-01-06 2011-01-04 7.274 7,619,065 +106,511 1.27% 55,418,304
2011-01-05 2011-01-03 7.111 7,512,554 +16,272 1.25% 53,424,766
2011-01-03 2010-12-29 7.030 7,496,282 +4,184,983 1.25% 52,700,961
2010-12-30 2010-12-28 6.868 3,311,299 -29,586 0.55% 22,742,143
2010-12-29 2010-12-24 7.165 3,340,885 -36,983 0.56% 23,939,037
2010-12-28 2010-12-22 7.274 3,377,868 -7,397 0.56% 24,569,382
2010-12-23 2010-12-21 7.138 3,385,265 +32,545 0.57% 24,165,505
2010-12-21 2010-12-17 7.544 3,352,720 +53,255 0.57% 25,293,024
2010-12-20 2010-12-16 7.517 3,299,465 -6,804 0.56% 24,802,051
2010-12-17 2010-12-15 7.571 3,306,269 +47,338 0.56% 25,031,996
2010-12-16 2010-12-14 7.544 3,258,931 -23,669 0.55% 24,585,477
2010-12-15 2010-12-13 7.517 3,282,600 +112,428 0.55% 24,675,277
2010-12-14 2010-12-10 10.514 3,170,172 +28,107 0.53% 33,330,842
2010-12-13 2010-12-09 10.317 3,142,065 +587,228 0.53% 32,417,846
2010-12-10 2010-12-08 10.579 2,554,837 -3,664 0.52% 27,028,637
2010-12-09 2010-12-07 10.514 2,558,501 +18,319 0.52% 26,899,800
2010-12-08 2010-12-06 10.383 2,540,182 +179,522 0.52% 26,374,396
2010-12-07 2010-12-03 10.514 2,360,660 +396,904 0.48% 24,819,721
2010-12-06 2010-12-02 10.940 1,963,756 +145,327 0.40% 21,482,876
2010-12-03 2010-12-01 10.547 1,818,429 -47,628 0.37% 19,178,324
2010-12-02 2010-11-30 10.645 1,866,057 -113,576 0.38% 19,864,000
2010-12-01 2010-11-29 10.317 1,979,633 -51,292 0.40% 20,424,605
2010-11-30 2010-11-26 9.695 2,030,925 +28,089 0.42% 19,689,923
2010-11-26 2010-11-24 9.138 2,002,836 +57,398 0.41% 18,302,399
2010-11-25 2010-11-23 8.778 1,945,438 -6,106 0.40% 17,076,962
2010-11-24 2010-11-22 9.171 1,951,544 +6,106 0.40% 17,897,600
2010-11-23 2010-11-19 9.040 1,945,438 +9,770 0.40% 17,586,722
2010-11-22 2010-11-18 9.171 1,935,668 -12,212 0.40% 17,752,002
2010-11-19 2010-11-17 8.778 1,947,880 +2,442 0.40% 17,098,398
2010-11-18 2010-11-16 9.269 1,945,438 -24,425 0.40% 18,032,762
2010-11-17 2010-11-15 9.400 1,969,863 -8,548 0.40% 18,517,244
2010-11-16 2010-11-12 9.138 1,978,411 +1,221 0.40% 18,079,198
2010-11-15 2010-11-11 9.630 1,977,190 -8,549 0.40% 19,039,440
2010-11-12 2010-11-10 9.466 1,985,739 -236,921 0.41% 18,796,563
2010-11-11 2010-11-09 9.302 2,222,660 -23,203 0.45% 20,675,204
2010-11-10 2010-11-08 9.105 2,245,863 -91,593 0.46% 20,449,679
2010-11-09 2010-11-05 9.204 2,337,456 +152,655 0.48% 21,513,358
2010-11-08 2010-11-04 8.811 2,184,801 -28,089 0.45% 19,249,639
2010-11-05 2010-11-03 8.712 2,212,890 -51,292 0.45% 19,279,683
2010-11-04 2010-11-02 8.516 2,264,182 -15,876 0.46% 19,281,602
2010-11-03 2010-11-01 8.516 2,280,058 -46,407 0.47% 19,416,801
2010-11-01 2010-10-28 8.712 2,326,465 -73,275 0.48% 20,269,199
2010-10-29 2010-10-27 8.450 2,399,740 +7,328 0.49% 20,278,803
2010-10-28 2010-10-26 8.418 2,392,412 -18,319 0.49% 20,138,519
2010-10-27 2010-10-25 8.418 2,410,731 -45,186 0.49% 20,292,722
2010-10-26 2010-10-22 8.581 2,455,917 -378,585 0.50% 21,075,283
2010-10-25 2010-10-21 8.385 2,834,502 +1,222 0.58% 23,767,044
2010-10-21 2010-10-19 8.418 2,833,280 -98,921 0.58% 23,849,597
2010-10-20 2010-10-18 8.188 2,932,201 -276,000 0.60% 24,010,001
2010-10-19 2010-10-15 8.221 3,208,201 -135,558 0.66% 26,375,076
2010-10-18 2010-10-14 8.385 3,343,759 -65,947 0.68% 28,037,118
2010-10-15 2010-10-13 8.352 3,409,706 -9,770 0.70% 28,478,397
2010-10-14 2010-10-12 8.385 3,419,476 +10,991 0.70% 28,671,998
2010-10-13 2010-10-11 7.992 3,408,485 -29,310 0.70% 27,240,159
2010-10-12 2010-10-08 7.763 3,437,795 +197,841 0.70% 26,686,201
2010-10-11 2010-10-07 7.664 3,239,954 +30,531 0.66% 24,832,082
2010-10-08 2010-10-06 7.599 3,209,423 +36,638 0.66% 24,387,842
2010-10-07 2010-10-05 7.664 3,172,785 +37,858 0.65% 24,317,276
2010-10-06 2010-10-04 7.730 3,134,927 +6,106 0.64% 24,232,480
2010-10-05 2010-09-30 7.894 3,128,821 +72,053 0.64% 24,697,682
2010-10-04 2010-09-29 8.156 3,056,768 +183,187 0.62% 24,929,884
2010-09-30 2010-09-28 8.090 2,873,581 +1,221 0.59% 23,247,638
2010-09-29 2010-09-27 8.156 2,872,360 +48,850 0.59% 23,425,920
2010-09-28 2010-09-24 7.795 2,823,510 +96,478 0.58% 22,010,237
2010-09-27 2010-09-22 8.025 2,727,032 +19,540 0.56% 21,883,397
2010-09-24 2010-09-21 7.664 2,707,492 -417,665 0.55% 20,751,117
2010-09-22 2010-09-20 8.745 3,125,157 -210,054 0.64% 27,330,120
2010-09-21 2010-09-17 9.695 3,335,211 +8,549 0.68% 32,335,044
2010-09-20 2010-09-16 9.564 3,326,662 +40,301 0.68% 31,816,321
2010-09-17 2010-09-15 9.630 3,286,361 -17,097 0.67% 31,646,161
2010-09-16 2010-09-14 9.237 3,303,458 +158,761 0.68% 30,512,397
2010-09-15 2010-09-13 9.531 3,144,697 +14,655 0.64% 29,973,001
2010-09-14 2010-09-10 9.630 3,130,042 -90,372 0.64% 30,140,880
2010-09-13 2010-09-09 9.368 3,220,414 -405,452 0.66% 30,167,281
2010-09-10 2010-09-08 8.942 3,625,866 -6,106 0.74% 32,421,479
2010-09-09 2010-09-07 8.745 3,631,972 -4,885 0.74% 31,762,318
2010-09-08 2010-09-06 8.680 3,636,857 +4,885 0.74% 31,566,798
2010-09-07 2010-09-03 8.614 3,631,972 -181,965 0.74% 31,286,478
2010-09-03 2010-09-01 8.254 3,813,937 +2,442 0.78% 31,479,838
2010-09-02 2010-08-31 7.926 3,811,495 +95,257 0.78% 30,211,282
2010-08-31 2010-08-27 8.287 3,716,238 +3,664 0.76% 30,795,160
2010-08-27 2010-08-25 8.352 3,712,574 -152,655 0.76% 31,007,998
2010-08-26 2010-08-24 8.778 3,865,229 +148,991 0.79% 33,928,796
2010-08-25 2010-08-23 8.811 3,716,238 -128,230 0.76% 32,742,680
2010-08-24 2010-08-20 8.319 3,844,468 +14,655 0.79% 31,983,677
2010-08-20 2010-08-18 8.516 3,829,813 -46,408 0.78% 32,614,397
2010-08-12 2010-08-10 8.418 3,876,221 +1,222 0.79% 32,628,724
2010-08-11 2010-08-09 8.778 3,874,999 -61,062 0.79% 34,014,557
2010-08-10 2010-08-06 8.909 3,936,061 -302,868 0.80% 35,066,236
2010-08-09 2010-08-05 8.614 4,238,929 -227,151 0.87% 36,514,917
2010-08-06 2010-08-04 8.483 4,466,080 -164,868 0.91% 37,886,518
2010-08-05 2010-08-03 8.188 4,630,948 -3,664 0.95% 37,920,001
2010-08-04 2010-08-02 8.319 4,634,612 -250,354 0.95% 38,557,204
2010-08-03 2010-07-30 8.188 4,884,966 -163,646 1.00% 39,999,999
2010-08-02 2010-07-29 8.254 5,048,612 -51,293 1.03% 41,670,716
2010-07-30 2010-07-28 7.894 5,099,905 +30,531 1.04% 40,256,643
2010-07-29 2010-07-27 7.402 5,069,374 +92,815 1.04% 37,525,043
2010-07-27 2010-07-23 7.664 4,976,559 -6,106 1.02% 38,141,999
2010-07-26 2010-07-22 7.599 4,982,665 -34,195 1.02% 37,862,397
2010-07-23 2010-07-21 7.468 5,016,860 -2,443 1.03% 37,464,959
2010-07-22 2010-07-20 7.402 5,019,303 -24,424 1.03% 37,154,403
2010-07-20 2010-07-16 7.042 5,043,727 +67,168 1.03% 35,517,997
2010-07-19 2010-07-15 7.239 4,976,559 +52,513 1.02% 36,022,999
2010-07-15 2010-07-13 7.533 4,924,046 -17,097 1.01% 37,094,401
2010-07-14 2010-07-12 7.697 4,941,143 -3,664 1.01% 38,032,399
2010-07-12 2010-07-08 7.664 4,944,807 +3,664 1.01% 37,898,641
2010-07-09 2010-07-07 7.566 4,941,143 +14,655 1.01% 37,385,039
2010-07-08 2010-07-06 7.468 4,926,488 +8,548 1.01% 36,790,078
2010-07-06 2010-07-02 7.566 4,917,940 +14,655 1.01% 37,209,483
2010-07-05 2010-06-30 8.123 4,903,285 +152,655 1.00% 39,828,802
2010-07-02 2010-06-29 8.188 4,750,630 -30,531 0.97% 38,900,004
2010-06-30 2010-06-28 8.352 4,781,161 +30,531 0.98% 39,933,004
2010-06-29 2010-06-25 8.385 4,750,630 +12,213 0.97% 39,833,604
2010-06-28 2010-06-24 8.385 4,738,417 +3,056,767 0.97% 39,731,199
2010-06-25 2010-06-23 8.811 1,681,650 +2,443 0.34% 14,816,524
2010-06-24 2010-06-22 8.909 1,679,207 +48,850 0.34% 14,959,999
2010-06-21 2010-06-17 9.728 1,630,357 -1,222 0.33% 15,859,796
2010-06-18 2010-06-15 9.564 1,631,579 +296,762 0.34% 15,604,483
2010-06-15 2010-06-11 8.647 1,334,817 -6,106 0.27% 11,542,080
2010-06-14 2010-06-10 8.385 1,340,923 +6,106 0.28% 11,243,518
2010-06-09 2010-06-07 8.319 1,334,817 +4,885 0.27% 11,104,880
2010-06-08 2010-06-04 8.549 1,329,932 -18,319 0.27% 11,369,160
2010-06-07 2010-06-03 8.188 1,348,251 -19,540 0.28% 11,040,003
2010-06-03 2010-06-01 7.861 1,367,791 +18,319 0.28% 10,752,004
2010-06-02 2010-05-31 8.123 1,349,472 +333,399 0.28% 10,961,601
2010-06-01 2010-05-28 7.959 1,016,073 +18,319 0.21% 8,087,040
2010-05-31 2010-05-27 7.861 997,754 +12,212 0.21% 7,843,197
2010-05-28 2010-05-26 7.337 985,542 +7,328 0.20% 7,230,721
2010-05-25 2010-05-20 8.057 978,214 -26,868 0.20% 7,881,836
2010-05-24 2010-05-19 8.680 1,005,082 +1,221 0.21% 8,723,802
2010-05-19 2010-05-17 9.630 1,003,861 -1,221 0.21% 9,666,725
2010-05-18 2010-05-14 10.186 1,005,082 +1,221 0.21% 10,238,122
2010-05-17 2010-05-13 9.400 1,003,861 +1,222 0.21% 9,436,564
2010-05-13 2010-05-11 9.531 1,002,639 -3,664 0.21% 9,556,437
2010-05-11 2010-05-07 9.892 1,006,303 -14,655 0.21% 9,953,920
2010-05-10 2010-05-06 9.859 1,020,958 +63,505 0.21% 10,065,441
2010-05-05 2010-05-03 9.990 957,453 +84,265 0.20% 9,564,796
2010-05-03 2010-04-29 9.826 873,188 -64,725 0.18% 8,580,003
2010-04-30 2010-04-28 10.350 937,913 -118,461 0.19% 9,707,515
2010-04-29 2010-04-27 10.743 1,056,374 -148,991 0.22% 11,348,801
2010-04-28 2010-04-26 11.136 1,205,365 -2,443 0.25% 13,423,196
2010-04-27 2010-04-23 11.071 1,207,808 +61,062 0.25% 13,371,282
2010-04-26 2010-04-22 11.136 1,146,746 +100,142 0.28% 12,770,402
2010-04-23 2010-04-21 11.267 1,046,604 +4,885 0.26% 11,792,320
2010-04-21 2010-04-19 10.841 1,041,719 +6,106 0.26% 11,293,720
2010-04-20 2010-04-16 11.398 1,035,613 +135,558 0.26% 11,804,162
2010-04-19 2010-04-15 10.776 900,055 +755,949 0.22% 9,698,920
2010-04-14 2010-04-12 9.630 144,106 -36,638 0.04% 1,387,675
2010-04-13 2010-04-09 10.416 180,744 -30,531 0.04% 1,882,563
2010-04-12 2010-04-08 10.416 211,275 +1,221 0.05% 2,200,562
2010-04-09 2010-04-07 9.892 210,054 -116,017 0.05% 2,077,765
2010-04-08 2010-04-01 9.499 326,071 +1,221 0.08% 3,097,195
2010-04-07 2010-03-31 9.171 324,850 +6,106 0.08% 2,979,198
2010-03-26 2010-03-24 9.368 318,744 -9,770 0.08% 2,985,840
2010-03-25 2010-03-23 9.597 328,514 +15,876 0.08% 3,152,680
2010-03-23 2010-03-19 9.597 312,638 -39,080 0.08% 3,000,322
2010-03-22 2010-03-18 9.499 351,718 +30,531 0.09% 3,340,804
2010-03-19 2010-03-17 9.597 321,187 -43,964 0.08% 3,082,365
2010-03-18 2010-03-16 9.269 365,151 -67,168 0.09% 3,384,678
2010-03-16 2010-03-12 8.516 432,319 -6,107 0.11% 3,681,596
2010-03-15 2010-03-11 8.352 438,426 -152,655 0.11% 3,661,802
2010-03-12 2010-03-10 8.418 591,081 -14,655 0.15% 4,975,521
2010-03-11 2010-03-09 8.549 605,736 +6,106 0.15% 5,178,242
2010-03-10 2010-03-08 8.680 599,630 +6,107 0.15% 5,204,604
2010-03-08 2010-03-04 8.450 593,523 -52,514 0.15% 5,015,517
2010-03-05 2010-03-03 8.778 646,037 +6,106 0.16% 5,670,882
2010-03-04 2010-03-02 8.876 639,931 +100,142 0.16% 5,680,164
2010-03-03 2010-03-01 8.483 539,789 -63,504 0.13% 4,579,122
2010-03-02 2010-02-26 8.221 603,293 +39,079 0.15% 4,959,757
2010-03-01 2010-02-25 8.549 564,214 +130,673 0.14% 4,823,284
2010-02-26 2010-02-24 8.057 433,541 +97,700 0.11% 3,493,202
2010-02-25 2010-02-23 7.795 335,841 -6,107 0.08% 2,617,997
2010-02-24 2010-02-22 7.763 341,948 -24,424 0.08% 2,654,403
2010-02-19 2010-02-17 7.992 366,372 -30,531 0.09% 2,927,996
2010-02-18 2010-02-12 8.025 396,903 -15,877 0.10% 3,184,996
2010-02-17 2010-02-11 8.090 412,780 -4,885 0.10% 3,339,443
2010-02-12 2010-02-10 7.566 417,665 +116,018 0.10% 3,160,083
2010-02-11 2010-02-09 7.206 301,647 +14,655 0.07% 2,173,602
2010-02-09 2010-02-05 7.271 286,992 -26,867 0.07% 2,086,802
2010-02-05 2010-02-03 7.108 313,859 +12,212 0.08% 2,230,759
2010-02-01 2010-01-28 6.911 301,647 +20,761 0.07% 2,084,682
2010-01-29 2010-01-27 6.845 280,886 +19,540 0.07% 1,922,803
2010-01-28 2010-01-26 7.075 261,346 +6,107 0.06% 1,848,962
2010-01-27 2010-01-25 7.173 255,239 -54,956 0.06% 1,830,837
2010-01-26 2010-01-22 6.780 310,195 +24,424 0.08% 2,103,118
2010-01-22 2010-01-20 7.206 285,771 -3,663 0.07% 2,059,203
2010-01-20 2010-01-18 7.239 289,434 +6,106 0.07% 2,095,078
2010-01-19 2010-01-15 7.337 283,328 -53,735 0.07% 2,078,720
2010-01-18 2010-01-14 7.271 337,063 +4,885 0.08% 2,450,882
2010-01-13 2010-01-11 7.599 332,178 -9,770 0.08% 2,524,162
2010-01-12 2010-01-08 7.664 341,948 -85,487 0.08% 2,620,803
2010-01-11 2010-01-07 7.239 427,435 -9,769 0.11% 3,094,003
2010-01-08 2010-01-06 6.845 437,204 +7,327 0.11% 2,992,877
2010-01-07 2010-01-05 6.813 429,877 +3,664 0.11% 2,928,640
2010-01-06 2010-01-04 6.616 426,213 -122,124 0.11% 2,819,918
2010-01-05 2009-12-31 6.289 548,337 +96,478 0.14% 3,448,317
2010-01-04 2009-12-29 6.190 451,859 +57,398 0.11% 2,797,198
2009-12-30 2009-12-28 6.223 394,461 +111,133 0.10% 2,454,800
2009-12-29 2009-12-24 6.027 283,328 +6,106 0.07% 1,707,520
2009-12-28 2009-12-22 5.896 277,222 -24,425 0.07% 1,634,401
2009-12-23 2009-12-21 5.732 301,647 -3,663 0.07% 1,729,002
2009-12-22 2009-12-18 5.634 305,310 +63,504 0.08% 1,719,998
2009-12-21 2009-12-17 5.830 241,806 +96,478 0.06% 1,409,761
2009-12-18 2009-12-16 5.765 145,328 -12,212 0.04% 837,761
2009-12-16 2009-12-14 6.190 157,540 -56,177 0.04% 975,239
2009-12-15 2009-12-11 5.858 213,717 -30,531 0.05% 1,251,915
2009-12-14 2009-12-10 5.225 244,248 +3,885 0.06% 1,276,303
2009-12-11 2009-12-09 5.392 240,363 -6,009 0.06% 1,296,003
2009-12-10 2009-12-08 5.558 246,372 -6,009 0.06% 1,369,402
2009-12-08 2009-12-04 5.558 252,381 -2,403 0.06% 1,402,802
2009-12-04 2009-12-02 5.525 254,784 +109,365 0.06% 1,407,678
2009-12-03 2009-12-01 5.592 145,419 -16,826 0.04% 813,118
2009-12-01 2009-11-27 4.660 162,245 +7,211 0.04% 756,001
2009-11-27 2009-11-25 4.926 155,034 -44,467 0.04% 763,681
2009-11-26 2009-11-24 4.893 199,501 +6,009 0.05% 976,080
2009-11-25 2009-11-23 4.660 193,492 +75,714 0.05% 901,601
2009-11-23 2009-11-19 4.493 117,778 -42,063 0.03% 529,202
2009-11-18 2009-11-16 4.693 159,841 +73,310 0.04% 750,120
2009-11-17 2009-11-13 4.194 86,531 -6,009 0.02% 362,882
2009-11-16 2009-11-12 4.294 92,540 +6,009 0.02% 397,322
2009-11-12 2009-11-10 4.127 86,531 +18,028 0.02% 357,122
2009-11-11 2009-11-09 4.194 68,503 -6,009 0.02% 287,279
2009-11-09 2009-11-05 4.360 74,512 +6,009 0.02% 324,878
2009-11-05 2009-11-03 4.327 68,503 -1,202 0.02% 296,399
2009-11-04 2009-11-02 4.393 69,705 +6,009 0.02% 306,239
2009-11-02 2009-10-29 4.493 63,696 -6,009 0.02% 286,200
2009-10-30 2009-10-28 4.460 69,705 +14,422 0.02% 310,879
2009-10-28 2009-10-23 4.693 55,283 -7,211 0.01% 259,438
2009-10-23 2009-10-21 4.660 62,494 -108,163 0.02% 291,199
2009-10-22 2009-10-20 4.726 170,657 +18,027 0.04% 806,558
2009-10-20 2009-10-16 4.593 152,630 +6,009 0.04% 701,039
2009-09-30 2009-09-28 4.127 146,621 -90,136 0.04% 605,119
2009-09-28 2009-09-24 4.194 236,757 -124,989 0.06% 992,880
2009-09-25 2009-09-23 4.294 361,746 -7,210 0.09% 1,553,162
2009-09-23 2009-09-21 4.160 368,956 -15,624 0.09% 1,534,998
2009-09-17 2009-09-15 3.994 384,580 +15,624 0.10% 1,536,000
2009-09-16 2009-09-14 4.027 368,956 -21,633 0.09% 1,485,878
2009-09-15 2009-09-11 4.160 390,589 +6,009 0.10% 1,625,000
2009-09-14 2009-09-10 4.127 384,580 +30,045 0.10% 1,587,200
2009-09-10 2009-09-08 3.861 354,535 +80,522 0.09% 1,368,801
2009-08-31 2009-08-27 3.328 274,013 -90,136 0.07% 911,999
2009-08-25 2009-08-21 3.029 364,149 -6,009 0.09% 1,102,919
2009-08-20 2009-08-18 3.162 370,158 +6,009 0.09% 1,170,399
2009-08-14 2009-08-12 3.129 364,149 -6,009 0.09% 1,139,279
2009-08-13 2009-08-11 3.228 370,158 +6,009 0.09% 1,195,039
2009-08-10 2009-08-06 3.362 364,149 +90,136 0.09% 1,224,119
2009-07-31 2009-07-29 3.162 274,013 -3,606 0.07% 866,399
2009-07-24 2009-07-22 3.395 277,619 -10,816 0.07% 942,481
2009-07-23 2009-07-21 3.262 288,435 -105,760 0.07% 940,800
2009-07-22 2009-07-20 3.328 394,195 -48,072 0.10% 1,312,001
2009-07-21 2009-07-17 3.362 442,267 +75,714 0.11% 1,486,720
2009-07-20 2009-07-16 3.262 366,553 +70,907 0.09% 1,195,600
2009-07-14 2009-07-10 3.095 295,646 -13,821 0.07% 915,120
2009-07-13 2009-07-09 2.929 309,467 -66,099 0.08% 906,401
2009-07-09 2009-07-07 2.962 375,566 +30,045 0.09% 1,112,499
2009-07-02 2009-06-29 2.862 345,521 +4,807 0.09% 989,000
2009-06-30 2009-06-26 2.995 340,714 +18,027 0.09% 1,020,600
2009-06-23 2009-06-19 3.029 322,687 +6,009 0.08% 977,341
2009-06-22 2009-06-18 3.095 316,678 +15,624 0.08% 980,221
2009-06-17 2009-06-15 3.694 301,054 +197,097 0.08% 1,112,220
2009-06-16 2009-06-12 3.195 103,957 +31,848 0.03% 332,161
2009-06-15 2009-06-11 3.395 72,109 +16,826 0.03% 244,801
2009-06-10 2009-06-08 3.561 55,283 +36,054 0.02% 196,879
2009-06-08 2009-06-04 2.962 19,229 -14,422 0.01% 56,960
2009-06-04 2009-06-02 3.062 33,651 -78,118 0.01% 103,041
2009-05-29 2009-05-26 3.162 111,769 +14,422 0.04% 353,401
2009-05-27 2009-05-25 3.612 97,347 +18,027 0.04% 351,582
2009-05-26 2009-05-22 3.180 79,320 -115,295 0.03% 252,223
2009-05-25 2009-05-21 3.298 194,615 +127,366 0.09% 641,759
2009-05-22 2009-05-20 3.219 67,249 +15,284 0.03% 216,479
2009-05-19 2009-05-15 3.337 51,965 +36,681 0.02% 173,399
2009-05-15 2009-05-13 3.337 15,284 +10,189 0.01% 51,000
2009-05-12 2009-05-08 3.651 5,095 -8,151 0.00% 18,601
2009-05-07 2009-05-05 3.023 13,246 +13,246 0.01% 40,040
2009-04-30 2009-04-28 2.984 0 -5,095
2009-04-28 2009-04-24 3.141 5,095 +2,038 0.00% 16,001
2009-04-27 2009-04-23 2.787 3,057 -6,113 0.00% 8,521
2009-04-23 2009-04-21 2.591 9,170 -10,190 0.00% 23,759
2009-04-22 2009-04-20 2.748 19,360 +10,190 0.01% 53,201
2009-04-21 2009-04-17 2.748 9,170 -5,095 0.00% 25,199
2009-04-20 2009-04-16 2.669 14,265 +3,057 0.01% 38,080
2009-04-17 2009-04-15 2.787 11,208 -9,171 0.00% 31,239
2009-04-16 2009-04-14 2.866 20,379 +20,379 0.01% 58,401
2009-04-09 2009-04-07 2.905 0 -25,473
2009-03-30 2009-03-26 2.238 25,473 -112,082 0.01% 57,000
2009-03-19 2009-03-17 1.963 137,555 -10,190 0.06% 269,999
2009-03-10 2009-03-06 1.963 147,745 -10,189 0.07% 290,001
2009-02-24 2009-02-20 1.904 157,934 -25,473 0.07% 300,700
2009-02-23 2009-02-19 2.041 183,407 -15,284 0.08% 374,400
2009-02-19 2009-02-17 2.041 198,691 +15,284 0.09% 405,600
2009-02-18 2009-02-16 2.002 183,407 +10,189 0.08% 367,200
2009-02-17 2009-02-13 1.963 173,218 -85,590 0.08% 340,000
2009-02-16 2009-02-12 2.041 258,808 +21,398 0.12% 528,321
2009-02-13 2009-02-11 2.041 237,410 +136,536 0.11% 484,639
2009-02-12 2009-02-10 2.081 100,874 -20,378 0.04% 209,880
2009-02-11 2009-02-09 2.002 121,252 +59,097 0.05% 242,759
2009-02-10 2009-02-06 1.884 62,155 +25,474 0.03% 117,121
2009-01-22 2009-01-20 1.963 36,681 -1,019 0.02% 71,999
2009-01-13 2009-01-09 2.395 37,700 -28,530 0.02% 90,279
2009-01-09 2009-01-07 2.512 66,230 +5,094 0.03% 166,399
2009-01-07 2009-01-05 2.355 61,136 +35,663 0.03% 144,001
2009-01-06 2009-01-02 2.395 25,473 +13,246 0.01% 61,000
2009-01-05 2008-12-31 2.473 12,227 +12,227 0.01% 30,240
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top