History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -55,257,360
2020-11-25 2020-11-23 0.530 55,257,360 -404,000 0.77% 29,286,401
2020-11-24 2020-11-20 0.530 55,661,360 -404,000 0.77% 29,500,521
2020-05-06 2020-05-04 0.530 56,065,360 -284,000 0.78% 29,714,641
2020-04-22 2020-04-20 0.530 56,349,360 -148,000 0.78% 29,865,161
2016-09-27 2016-09-23 0.520 56,497,360 +1,232,000 0.79% 29,378,627
2016-09-26 2016-09-22 0.550 55,265,360 -20,000 0.77% 30,395,948
2016-09-23 2016-09-21 0.550 55,285,360 -72,000 0.77% 30,406,948
2016-09-22 2016-09-20 0.540 55,357,360 +68,000 0.77% 29,892,974
2016-09-21 2016-09-19 0.540 55,289,360 -1,212,000 0.77% 29,856,254
2016-09-19 2016-09-14 0.550 56,501,360 -233,280 0.79% 31,075,748
2016-09-15 2016-09-13 0.550 56,734,640 -60,000 0.79% 31,204,052
2016-09-14 2016-09-12 0.550 56,794,640 -8,777,590 0.79% 31,237,052
2016-09-13 2016-09-09 0.540 65,572,230 +296,000 0.91% 35,409,004
2016-09-12 2016-09-08 0.570 65,276,230 +467,494 0.91% 37,207,451
2016-09-09 2016-09-07 0.550 64,808,736 -20,000 0.90% 35,644,805
2016-09-08 2016-09-06 0.550 64,828,736 +208,000 0.88% 35,655,805
2016-09-07 2016-09-05 0.530 64,620,736 +1,476,000 0.87% 34,248,990
2016-09-06 2016-09-02 0.540 63,144,736 -422,000 0.85% 34,098,157
2016-09-05 2016-09-01 0.520 63,566,736 +128,000 0.86% 33,054,703
2016-09-02 2016-08-31 0.540 63,438,736 -68,320 0.86% 34,256,917
2016-09-01 2016-08-30 0.540 63,507,056 -324,779 0.86% 34,293,810
2016-08-31 2016-08-29 0.560 63,831,835 -536,000 0.86% 35,745,828
2016-08-30 2016-08-26 0.550 64,367,835 +260,000 0.87% 35,402,309
2016-08-29 2016-08-25 0.570 64,107,835 +552,000 0.87% 36,541,466
2016-08-26 2016-08-24 0.600 63,555,835 -746,000 0.86% 38,133,501
2016-08-25 2016-08-23 0.600 64,301,835 +68,000 0.87% 38,581,101
2016-08-24 2016-08-22 0.620 64,233,835 -976,101 0.87% 39,824,978
2016-08-23 2016-08-19 0.590 65,209,936 -51,691 0.88% 38,473,862
2016-08-22 2016-08-18 0.570 65,261,627 +2,373,494 0.88% 37,199,127
2016-08-15 2016-08-11 0.470 62,888,133 +880,000 0.85% 29,557,423
2016-08-12 2016-08-10 0.680 62,008,133 +285,600 0.84% 42,165,530
2016-08-11 2016-08-09 0.680 61,722,533 +44,000 0.83% 41,971,322
2016-08-09 2016-08-05 0.700 61,678,533 -1,552,000 0.83% 43,174,973
2016-08-08 2016-08-04 0.690 63,230,533 +8,000 0.86% 43,629,068
2016-08-05 2016-08-03 0.690 63,222,533 +88,000 0.86% 43,623,548
2016-08-04 2016-08-01 0.700 63,134,533 +140,000 0.85% 44,194,173
2016-08-03 2016-07-29 0.720 62,994,533 +216,000 0.85% 45,356,064
2016-08-01 2016-07-28 0.740 62,778,533 -372,000 0.85% 46,456,114
2016-07-29 2016-07-27 0.710 63,150,533 -324,000 0.85% 44,836,878
2016-07-28 2016-07-26 0.680 63,474,533 +340,000 0.86% 43,162,682
2016-07-26 2016-07-22 0.670 63,134,533 -108,000 0.85% 42,300,137
2016-07-25 2016-07-21 0.680 63,242,533 -20,000 0.86% 43,004,922
2016-07-21 2016-07-19 0.690 63,262,533 -192,000 0.86% 43,651,148
2016-07-20 2016-07-18 0.690 63,454,533 -84,000 0.86% 43,783,628
2016-07-19 2016-07-15 0.690 63,538,533 -40,000 0.86% 43,841,588
2016-07-18 2016-07-14 0.680 63,578,533 -32,000 0.86% 43,233,402
2016-07-15 2016-07-13 0.660 63,610,533 +124,000 0.86% 41,982,952
2016-07-14 2016-07-12 0.610 63,486,533 +44,000 0.86% 38,726,785
2016-07-13 2016-07-11 0.590 63,442,533 +692,000 0.86% 37,431,094
2016-07-12 2016-07-08 0.620 62,750,533 +480,000 0.85% 38,905,330
2016-07-11 2016-07-07 0.640 62,270,533 +256,000 0.84% 39,853,141
2016-07-06 2016-07-04 0.680 62,014,533 +16,000 0.84% 42,169,882
2016-07-05 2016-06-30 0.690 61,998,533 -116,000 0.84% 42,778,988
2016-07-04 2016-06-29 0.670 62,114,533 +80,000 0.84% 41,616,737
2016-06-30 2016-06-28 0.660 62,034,533 +164,000 0.84% 40,942,792
2016-06-29 2016-06-27 0.650 61,870,533 -72,000 0.84% 40,215,846
2016-06-28 2016-06-24 0.650 61,942,533 +328,000 0.84% 40,262,646
2016-06-27 2016-06-23 0.660 61,614,533 +212,000 0.83% 40,665,592
2016-06-24 2016-06-22 0.660 61,402,533 -200,000 0.83% 40,525,672
2016-06-23 2016-06-21 0.670 61,602,533 -132,000 0.83% 41,273,697
2016-06-21 2016-06-17 0.670 61,734,533 -412,000 0.84% 41,362,137
2016-06-20 2016-06-16 0.660 62,146,533 +52,000 0.84% 41,016,712
2016-06-17 2016-06-15 0.660 62,094,533 +332,000 0.84% 40,982,392
2016-06-16 2016-06-14 0.660 61,762,533 +552,000 0.84% 40,763,272
2016-06-15 2016-06-13 0.670 61,210,533 -252,000 0.83% 41,011,057
2016-06-14 2016-06-10 0.710 61,462,533 -152,000 0.83% 43,638,398
2016-06-10 2016-06-07 0.740 61,614,533 +172,000 0.83% 45,594,754
2016-06-08 2016-06-06 0.750 61,442,533 +1,024,000 0.83% 46,081,900
2016-06-07 2016-06-03 0.730 60,418,533 +12,000 0.82% 44,105,529
2016-06-03 2016-06-01 0.740 60,406,533 -44,000 0.82% 44,700,834
2016-06-01 2016-05-30 0.690 60,450,533 +400,000 0.82% 41,710,868
2016-05-31 2016-05-27 0.680 60,050,533 +140,000 0.81% 40,834,362
2016-05-30 2016-05-26 0.700 59,910,533 +156,000 0.81% 41,937,373
2016-05-27 2016-05-25 0.700 59,754,533 +604,000 0.81% 41,828,173
2016-05-26 2016-05-24 0.710 59,150,533 +92,000 0.80% 41,996,878
2016-05-25 2016-05-23 0.660 59,058,533 +120,000 0.80% 38,978,632
2016-05-24 2016-05-20 0.670 58,938,533 +44,000 0.80% 39,488,817
2016-05-23 2016-05-19 0.670 58,894,533 +332,000 0.80% 39,459,337
2016-05-20 2016-05-18 0.680 58,562,533 +200,000 0.79% 39,822,522
2016-05-19 2016-05-17 0.710 58,362,533 +452,000 0.79% 41,437,398
2016-05-18 2016-05-16 0.720 57,910,533 -68,000 0.78% 41,695,584
2016-05-16 2016-05-12 0.740 57,978,533 +188,000 0.78% 42,904,114
2016-05-13 2016-05-11 0.750 57,790,533 -20,000 0.78% 43,342,900
2016-05-12 2016-05-10 0.750 57,810,533 -48,000 0.78% 43,357,900
2016-05-11 2016-05-09 0.760 57,858,533 -216,000 0.78% 43,972,485
2016-05-10 2016-05-06 0.770 58,074,533 -353,600 0.79% 44,717,390
2016-05-09 2016-05-05 0.770 58,428,133 +32,000 0.79% 44,989,662
2016-05-06 2016-05-04 0.800 58,396,133 +80,000 0.79% 46,716,906
2016-05-05 2016-05-03 0.790 58,316,133 +208,000 0.79% 46,069,745
2016-05-04 2016-04-29 0.810 58,108,133 +100,000 0.79% 47,067,588
2016-05-03 2016-04-28 0.790 58,008,133 +320,000 0.78% 45,826,425
2016-04-29 2016-04-27 0.810 57,688,133 -48,000 0.78% 46,727,388
2016-04-28 2016-04-26 0.830 57,736,133 +168,000 0.78% 47,920,990
2016-04-27 2016-04-25 0.830 57,568,133 +184,000 0.78% 47,781,550
2016-04-26 2016-04-22 0.840 57,384,133 +48,000 0.78% 48,202,672
2016-04-25 2016-04-21 0.850 57,336,133 -68,000 0.78% 48,735,713
2016-04-22 2016-04-20 0.830 57,404,133 -40,000 0.78% 47,645,430
2016-04-21 2016-04-19 0.840 57,444,133 +48,000 0.78% 48,253,072
2016-04-20 2016-04-18 0.820 57,396,133 -180,000 0.78% 47,064,829
2016-04-18 2016-04-14 0.840 57,576,133 +48,000 0.78% 48,363,952
2016-04-15 2016-04-13 0.850 57,528,133 -376,000 0.78% 48,898,913
2016-04-14 2016-04-12 0.820 57,904,133 +36,000 0.78% 47,481,389
2016-04-13 2016-04-11 0.810 57,868,133 +180,000 0.78% 46,873,188
2016-04-12 2016-04-08 0.810 57,688,133 +20,000 0.78% 46,727,388
2016-04-11 2016-04-07 0.830 57,668,133 -28,000 0.78% 47,864,550
2016-04-07 2016-04-05 0.810 57,696,133 +200,000 0.78% 46,733,868
2016-04-06 2016-04-01 0.810 57,496,133 -12,000 0.78% 46,571,868
2016-04-05 2016-03-31 0.840 57,508,133 -112,000 0.78% 48,306,832
2016-04-01 2016-03-30 0.820 57,620,133 +480,000 0.78% 47,248,509
2016-03-31 2016-03-29 0.800 57,140,133 -60,000 0.77% 45,712,106
2016-03-30 2016-03-24 0.820 57,200,133 -20,000 0.77% 46,904,109
2016-03-29 2016-03-23 0.820 57,220,133 -8,000 0.77% 46,920,509
2016-03-24 2016-03-22 0.840 57,228,133 -524,000 0.77% 48,071,632
2016-03-23 2016-03-21 0.840 57,752,133 +4,000 0.78% 48,511,792
2016-03-22 2016-03-18 0.850 57,748,133 +116,000 0.78% 49,085,913
2016-03-21 2016-03-17 0.830 57,632,133 +64,000 0.78% 47,834,670
2016-03-18 2016-03-16 0.820 57,568,133 +160,000 0.78% 47,205,869
2016-03-17 2016-03-15 0.820 57,408,133 +48,000 0.78% 47,074,669
2016-03-16 2016-03-14 0.840 57,360,133 -340,000 0.78% 48,182,512
2016-03-15 2016-03-11 0.790 57,700,133 +376,000 0.78% 45,583,105
2016-03-14 2016-03-10 0.770 57,324,133 -20,000 0.78% 44,139,582
2016-03-11 2016-03-09 0.780 57,344,133 +108,000 0.78% 44,728,424
2016-03-10 2016-03-08 0.780 57,236,133 -12,506 0.77% 44,644,184
2016-03-09 2016-03-07 0.770 57,248,639 +124,000 0.77% 44,081,452
2016-03-08 2016-03-04 0.780 57,124,639 +876,000 0.77% 44,557,218
2016-03-07 2016-03-03 0.760 56,248,639 -1,396,000 0.76% 42,748,966
2016-03-04 2016-03-02 0.800 57,644,639 +2,904,000 0.78% 46,115,711
2016-03-03 2016-03-01 0.800 54,740,639 -480,000 0.74% 43,792,511
2016-03-02 2016-02-29 0.800 55,220,639 +48,000 0.75% 44,176,511
2016-03-01 2016-02-26 0.820 55,172,639 +40,000 0.75% 45,241,564
2016-02-29 2016-02-25 0.790 55,132,639 -40,000 0.75% 43,554,785
2016-02-26 2016-02-24 0.840 55,172,639 -40,000 0.75% 46,345,017
2016-02-25 2016-02-23 0.860 55,212,639 +40,000 0.75% 47,482,870
2016-02-24 2016-02-22 0.860 55,172,639 -148,000 0.75% 47,448,470
2016-02-23 2016-02-19 0.830 55,320,639 +20,000 0.75% 45,916,130
2016-02-22 2016-02-18 0.810 55,300,639 -28,000 0.75% 44,793,518
2016-02-19 2016-02-17 0.790 55,328,639 +8,000 0.75% 43,709,625
2016-02-18 2016-02-16 0.790 55,320,639 +164,000 0.75% 43,703,305
2016-02-16 2016-02-12 0.710 55,156,639 -20,000 0.75% 39,161,214
2016-02-15 2016-02-11 0.720 55,176,639 +240,000 0.75% 39,727,180
2016-02-12 2016-02-05 0.760 54,936,639 -28,000 0.74% 41,751,846
2016-02-11 2016-02-04 0.810 54,964,639 -48,000 0.74% 44,521,358
2016-02-05 2016-02-03 0.790 55,012,639 +20,000 0.74% 43,459,985
2016-02-03 2016-02-01 0.780 54,992,639 -84,000 0.74% 42,894,258
2016-02-02 2016-01-29 0.790 55,076,639 -632,000 0.75% 43,510,545
2016-02-01 2016-01-28 0.700 55,708,639 +719,200 0.75% 38,996,047
2016-01-29 2016-01-27 0.770 54,989,439 -740,000 0.74% 42,341,868
2016-01-28 2016-01-26 0.840 55,729,439 -44,000 0.75% 46,812,729
2016-01-27 2016-01-25 0.870 55,773,439 -56,304 0.75% 48,522,892
2016-01-26 2016-01-22 0.840 55,829,743 -148,000 0.76% 46,896,984
2016-01-25 2016-01-21 0.820 55,977,743 +948,000 0.76% 45,901,749
2016-01-22 2016-01-20 0.870 55,029,743 -204,000 0.74% 47,875,876
2016-01-21 2016-01-19 0.930 55,233,743 +2,216,000 0.75% 51,367,381
2016-01-20 2016-01-18 0.920 53,017,743 +12,000 0.72% 48,776,324
2016-01-19 2016-01-15 0.950 53,005,743 +56,000 0.72% 50,355,456
2016-01-18 2016-01-14 0.950 52,949,743 +164,000 0.72% 50,302,256
2016-01-15 2016-01-13 0.930 52,785,743 -24,000 0.71% 49,090,741
2016-01-14 2016-01-12 0.940 52,809,743 +476,000 0.71% 49,641,158
2016-01-13 2016-01-11 0.960 52,333,743 +208,000 0.71% 50,240,393
2016-01-12 2016-01-08 1.020 52,125,743 +108,000 0.71% 53,168,258
2016-01-11 2016-01-07 1.020 52,017,743 -1,768,000 0.70% 53,058,098
2016-01-08 2016-01-06 1.070 53,785,743 -304,000 0.73% 57,550,745
2016-01-07 2016-01-05 1.040 54,089,743 -112,000 0.73% 56,253,333
2016-01-06 2016-01-04 1.050 54,201,743 +20,000 0.73% 56,911,830
2016-01-05 2015-12-31 1.080 54,181,743 -316,000 0.73% 58,516,282
2016-01-04 2015-12-29 1.090 54,497,743 -132,000 0.74% 59,402,540
2015-12-30 2015-12-28 1.100 54,629,743 +590,800 0.74% 60,092,717
2015-12-29 2015-12-24 1.158 54,038,943 +716,000 0.73% 62,558,773
2015-12-28 2015-12-22 1.147 53,322,943 +1,055,440 0.72% 61,183,605
2015-12-23 2015-12-21 1.147 52,267,503 -46,853 0.72% 59,972,576
2015-12-21 2015-12-17 1.178 52,314,356 +23,427 0.72% 61,634,185
2015-12-18 2015-12-16 1.158 52,290,929 -62,471 0.72% 60,535,165
2015-12-17 2015-12-15 1.168 52,353,400 +179,603 0.73% 61,143,835
2015-12-16 2015-12-14 1.168 52,173,797 -7,808 0.72% 60,934,076
2015-12-15 2015-12-11 1.188 52,181,605 -66,376 0.72% 62,012,373
2015-12-14 2015-12-10 1.188 52,247,981 -39,083 0.72% 62,091,254
2015-12-11 2015-12-09 1.209 52,287,064 +839,451 0.72% 63,209,040
2015-12-10 2015-12-08 1.240 51,447,613 -452,913 0.71% 63,775,450
2015-12-09 2015-12-07 1.240 51,900,526 +109,324 0.72% 64,336,890
2015-12-08 2015-12-04 1.168 51,791,202 +124,942 0.72% 60,487,241
2015-12-07 2015-12-03 1.147 51,666,260 -109,324 0.72% 59,282,701
2015-12-04 2015-12-02 1.158 51,775,584 -66,376 0.72% 59,938,570
2015-12-03 2015-12-01 1.137 51,841,960 -58,566 0.72% 58,953,192
2015-12-01 2015-11-27 1.168 51,900,526 +378,729 0.72% 60,614,921
2015-11-30 2015-11-26 1.199 51,521,797 -46,853 0.72% 61,756,090
2015-11-27 2015-11-25 1.168 51,568,650 +1,717,947 0.72% 60,227,321
2015-11-26 2015-11-24 1.117 49,850,703 +19,522 0.69% 55,667,372
2015-11-24 2015-11-20 1.117 49,831,181 -85,897 0.69% 55,645,572
2015-11-23 2015-11-19 1.096 49,917,078 +31,235 0.69% 54,718,712
2015-11-20 2015-11-18 1.127 49,885,843 -27,331 0.69% 56,217,682
2015-11-18 2015-11-16 1.117 49,913,174 -46,853 0.69% 55,737,132
2015-11-17 2015-11-13 1.096 49,960,027 +265,501 0.69% 54,765,792
2015-11-13 2015-11-11 1.168 49,694,526 +441,200 0.69% 58,038,521
2015-11-12 2015-11-10 1.168 49,253,326 -19,522 0.68% 57,523,241
2015-11-11 2015-11-09 1.168 49,272,848 -11,713 0.68% 57,546,041
2015-11-10 2015-11-06 1.178 49,284,561 +31,235 0.68% 58,064,630
2015-11-06 2015-11-04 1.178 49,253,326 -798,455 0.68% 58,027,831
2015-11-05 2015-11-03 1.117 50,051,781 +136,655 0.70% 55,891,912
2015-11-04 2015-11-02 1.117 49,915,126 +97,611 0.69% 55,739,312
2015-11-03 2015-10-30 1.158 49,817,515 +394,248 0.69% 57,671,790
2015-11-02 2015-10-29 1.178 49,423,267 +11,713 0.69% 58,228,047
2015-10-30 2015-10-28 1.188 49,411,554 -308,449 0.69% 58,720,458
2015-10-29 2015-10-27 1.188 49,720,003 -929,253 0.69% 59,087,017
2015-10-28 2015-10-26 1.209 50,649,256 -285,023 0.70% 61,229,119
2015-10-27 2015-10-23 1.199 50,934,279 -386,538 0.71% 61,051,868
2015-10-26 2015-10-22 1.158 51,320,817 +39,044 0.71% 59,412,104
2015-10-23 2015-10-20 1.209 51,281,773 -195,221 0.71% 61,993,759
2015-10-22 2015-10-19 1.188 51,476,994 -288,928 0.72% 61,175,017
2015-10-20 2015-10-16 1.199 51,765,922 -491,957 0.72% 62,048,709
2015-10-19 2015-10-15 1.178 52,257,879 +31,235 0.73% 61,567,646
2015-10-16 2015-10-14 1.178 52,226,644 -853,117 0.73% 61,530,847
2015-10-15 2015-10-13 1.178 53,079,761 -11,713 0.74% 62,535,947
2015-10-14 2015-10-12 1.188 53,091,474 +1,589,101 0.74% 63,093,657
2015-10-13 2015-10-09 1.168 51,502,373 -1,023,936 0.72% 60,149,916
2015-10-12 2015-10-08 1.158 52,526,309 -42,948 0.73% 60,807,655
2015-10-09 2015-10-07 1.117 52,569,257 -245,979 0.73% 58,703,131
2015-10-08 2015-10-06 1.076 52,815,236 +257,692 0.73% 56,813,488
2015-10-07 2015-10-05 1.076 52,557,544 -452,913 0.73% 56,536,288
2015-10-06 2015-10-02 1.014 53,010,457 +175,699 0.74% 53,765,003
2015-10-05 2015-09-30 0.973 52,834,758 +210,839 0.73% 51,421,680
2015-10-02 2015-09-29 0.943 52,623,919 -909,731 0.73% 49,599,117
2015-09-30 2015-09-25 0.983 53,533,650 -183,508 0.74% 52,650,321
2015-09-29 2015-09-24 1.004 53,717,158 +281,118 0.75% 53,931,442
2015-09-25 2015-09-23 1.024 53,436,040 +19,523 0.74% 54,744,084
2015-09-24 2015-09-22 1.055 53,416,517 -70,280 0.74% 56,365,806
2015-09-23 2015-09-21 1.045 53,486,797 -136,655 0.74% 55,892,006
2015-09-22 2015-09-18 1.045 53,623,452 -827,738 0.75% 56,034,806
2015-09-21 2015-09-17 0.994 54,451,190 +50,758 0.76% 54,110,562
2015-09-18 2015-09-16 1.014 54,400,432 +35,139 0.76% 55,174,763
2015-09-17 2015-09-15 0.973 54,365,293 -39,044 0.76% 52,911,280
2015-09-16 2015-09-14 0.994 54,404,337 -160,081 0.76% 54,064,002
2015-09-15 2015-09-11 0.994 54,564,418 -417,774 0.76% 54,223,081
2015-09-14 2015-09-10 0.983 54,982,192 +292,832 0.76% 54,074,961
2015-09-11 2015-09-09 1.024 54,689,360 +1,874,124 0.76% 56,028,084
2015-09-10 2015-09-08 1.004 52,815,236 -251,835 0.73% 53,025,922
2015-09-09 2015-09-07 0.973 53,067,071 +39,044 0.74% 51,647,779
2015-09-08 2015-09-04 0.953 53,028,027 -58,566 0.74% 50,523,258
2015-09-07 2015-09-02 0.973 53,086,593 -458,770 0.74% 51,666,779
2015-09-04 2015-09-01 0.973 53,545,363 +128,846 0.74% 52,113,279
2015-09-02 2015-08-31 1.014 53,416,517 -50,758 0.74% 54,176,843
2015-09-01 2015-08-28 1.055 53,467,275 -39,044 0.74% 56,419,367
2015-08-31 2015-08-27 1.045 53,506,319 -902,957 0.74% 55,912,406
2015-08-28 2015-08-26 0.983 54,409,276 +7,809 0.76% 53,511,498
2015-08-27 2015-08-25 0.943 54,401,467 -242,568 0.76% 51,274,492
2015-08-26 2015-08-24 0.902 54,644,035 +265,501 0.76% 49,263,852
2015-08-25 2015-08-21 1.055 54,378,534 +110,885 0.76% 57,380,939
2015-08-24 2015-08-20 1.045 54,267,649 -491,957 0.75% 56,707,971
2015-08-21 2015-08-19 1.127 54,759,606 -245,979 0.76% 61,710,055
2015-08-20 2015-08-18 1.106 55,005,585 +62,471 0.76% 60,860,214
2015-08-19 2015-08-17 1.158 54,943,114 -292,832 0.76% 63,605,496
2015-08-18 2015-08-14 1.168 55,235,946 +117,133 0.77% 64,510,377
2015-08-17 2015-08-13 1.137 55,118,813 -5,857 0.77% 62,679,535
2015-08-14 2015-08-12 1.127 55,124,670 +70,280 0.77% 62,121,455
2015-08-13 2015-08-11 1.178 55,054,390 +452,913 0.77% 64,862,357
2015-08-12 2015-08-10 1.188 54,601,477 +507,575 0.76% 64,888,138
2015-08-11 2015-08-07 1.229 54,093,902 -203,030 0.75% 66,501,660
2015-08-10 2015-08-06 1.209 54,296,932 +31,235 0.75% 65,638,739
2015-08-07 2015-08-05 1.219 54,265,697 -89,801 0.75% 66,156,920
2015-08-06 2015-08-04 1.219 54,355,498 -15,618 0.76% 66,266,399
2015-08-05 2015-08-03 1.168 54,371,116 -35,140 0.76% 63,500,337
2015-08-04 2015-07-31 1.199 54,406,256 +542,715 0.76% 65,213,519
2015-08-03 2015-07-30 1.168 53,863,541 -128,846 0.75% 62,907,537
2015-07-31 2015-07-29 1.188 53,992,387 +85,897 0.75% 64,164,298
2015-07-30 2015-07-28 1.147 53,906,490 -15,617 0.75% 61,853,177
2015-07-29 2015-07-27 1.188 53,922,107 +1,153,757 0.75% 64,080,778
2015-07-28 2015-07-24 1.260 52,768,350 +113,229 0.73% 66,493,862
2015-07-27 2015-07-23 1.291 52,655,121 -195,222 0.73% 67,969,503
2015-07-24 2015-07-22 1.270 52,850,343 +160,082 0.73% 67,138,622
2015-07-23 2015-07-21 1.291 52,690,261 +62,471 0.73% 68,014,863
2015-07-22 2015-07-20 1.342 52,627,790 +50,757 0.73% 70,630,025
2015-07-21 2015-07-17 1.322 52,577,033 -15,618 0.73% 69,484,625
2015-07-20 2015-07-16 1.301 52,592,651 -304,545 0.73% 68,427,664
2015-07-17 2015-07-15 1.260 52,897,196 +3,905 0.74% 66,656,222
2015-07-16 2015-07-14 1.332 52,893,291 -196,480 0.74% 70,444,465
2015-07-15 2015-07-13 1.352 53,089,771 -577,855 0.74% 71,793,928
2015-07-14 2015-07-10 1.332 53,667,626 -749,649 0.75% 71,475,741
2015-07-13 2015-07-09 1.270 54,417,275 +755,506 0.76% 69,129,180
2015-07-10 2015-07-08 1.004 53,661,769 -277,915 0.75% 53,875,832
2015-07-09 2015-07-07 1.127 53,939,684 +1,216,179 0.75% 60,786,063
2015-07-08 2015-07-06 1.229 52,723,505 +660,706 0.73% 64,816,929
2015-07-07 2015-07-03 1.322 52,062,799 +714,510 0.72% 68,805,025
2015-07-06 2015-07-02 1.465 51,348,289 -167,890 0.71% 75,225,476
2015-07-03 2015-06-30 1.485 51,516,179 -232,560 0.72% 76,526,980
2015-07-02 2015-06-29 1.445 51,748,739 +1,577,387 0.72% 74,751,828
2015-06-30 2015-06-26 1.557 50,171,352 -327,971 0.70% 78,127,211
2015-06-29 2015-06-25 1.598 50,499,323 -566,142 0.70% 80,707,350
2015-06-26 2015-06-24 1.629 51,065,465 -579,865 0.71% 83,181,615
2015-06-25 2015-06-23 1.598 51,645,330 +458,770 0.72% 82,538,883
2015-06-24 2015-06-22 1.608 51,186,560 -107,964 0.71% 82,330,078
2015-06-23 2015-06-19 1.629 51,294,524 -101,515 0.71% 83,554,734
2015-06-22 2015-06-18 1.649 51,396,039 -10,952 0.71% 84,773,177
2015-06-19 2015-06-17 1.670 51,406,991 +89,802 0.71% 85,844,548
2015-06-18 2015-06-16 1.588 51,317,189 +546,126 0.71% 81,488,719
2015-06-17 2015-06-15 1.660 50,771,063 -339,882 0.71% 84,262,473
2015-06-16 2015-06-12 1.721 51,110,945 +3,905 0.71% 87,968,285
2015-06-15 2015-06-11 1.752 51,107,040 +25,378 0.71% 89,532,306
2015-06-12 2015-06-10 1.670 51,081,662 +13,677,999 0.71% 85,301,281
2015-06-11 2015-06-09 1.660 37,403,663 +74,184 0.78% 62,077,194
2015-06-10 2015-06-08 1.721 37,329,479 +160,331 0.78% 64,248,670
2015-06-09 2015-06-05 1.762 37,169,148 -568,094 0.77% 65,495,880
2015-06-08 2015-06-04 1.670 37,737,242 +683,275 0.79% 63,017,431
2015-06-05 2015-06-03 1.680 37,053,967 +331,876 0.77% 62,256,040
2015-06-04 2015-06-02 1.721 36,722,091 -1,540,296 0.77% 63,203,280
2015-06-03 2015-06-01 1.752 38,262,387 +714,510 0.80% 67,030,290
2015-06-02 2015-05-29 1.731 37,547,877 -776,799 0.78% 65,009,230
2015-06-01 2015-05-28 1.690 38,324,676 +1,038,577 0.80% 64,783,643
2015-05-29 2015-05-27 1.783 37,286,099 +11,713 0.78% 66,465,936
2015-05-28 2015-05-26 1.793 37,274,386 +1,015,151 0.78% 66,826,925
2015-05-27 2015-05-22 1.783 36,259,235 +1,854,602 0.76% 64,635,456
2015-05-26 2015-05-21 1.762 34,404,633 +288,927 0.72% 60,624,519
2015-05-22 2015-05-20 1.834 34,115,706 +140,559 0.71% 62,561,957
2015-05-21 2015-05-19 1.711 33,975,147 +2,733,098 0.71% 58,127,380
2015-05-20 2015-05-18 1.711 31,242,049 +585,663 0.65% 53,451,379
2015-05-19 2015-05-15 1.680 30,656,386 +1,058,099 0.64% 51,507,175
2015-05-18 2015-05-14 1.752 29,598,287 +542,715 0.62% 51,852,013
2015-05-15 2015-05-13 1.742 29,055,572 +1,300,174 0.61% 50,603,585
2015-05-14 2015-05-12 1.803 27,755,398 +136,655 0.58% 50,045,272
2015-05-13 2015-05-11 1.824 27,618,743 +730,127 0.58% 50,364,769
2015-05-12 2015-05-08 2.377 26,888,616 +1,049,510 0.56% 63,924,994
2015-05-11 2015-05-07 2.354 25,839,106 +3,968,687 0.54% 60,827,635
2015-05-08 2015-05-06 2.494 21,870,419 +27,459 0.52% 54,543,494
2015-05-07 2015-05-05 2.587 21,842,960 -236,831 0.52% 56,511,462
2015-05-06 2015-05-04 2.704 22,079,791 +367,259 0.52% 59,697,346
2015-05-05 2015-04-30 2.482 21,712,532 -1,022,832 0.51% 53,896,697
2015-05-04 2015-04-29 2.436 22,735,364 -2,152,065 0.54% 55,375,833
2015-04-30 2015-04-28 2.680 24,887,429 +465,422 0.59% 66,708,311
2015-04-29 2015-04-27 2.657 24,422,007 +1,089,762 0.58% 64,891,569
2015-04-28 2015-04-24 2.622 23,332,245 +377,556 0.55% 61,180,233
2015-04-27 2015-04-23 2.669 22,954,689 +20,594 0.54% 61,260,279
2015-04-24 2015-04-22 2.634 22,934,095 +132,762 0.54% 60,403,503
2015-04-23 2015-04-21 2.634 22,801,333 +20,594 0.54% 60,053,836
2015-04-22 2015-04-20 2.610 22,780,739 +78,943 0.54% 59,468,626
2015-04-21 2015-04-17 2.727 22,701,796 +17,052 0.54% 61,908,196
2015-04-20 2015-04-16 2.809 22,684,744 +257,424 0.54% 63,712,259
2015-04-17 2015-04-15 2.809 22,427,320 +27,459 0.53% 62,989,259
2015-04-16 2015-04-14 2.913 22,399,861 +518,461 0.53% 65,261,554
2015-04-15 2015-04-13 3.053 21,881,400 +393,825 0.52% 66,811,077
2015-04-14 2015-04-10 2.913 21,487,575 +355,245 0.51% 62,603,627
2015-04-13 2015-04-09 2.960 21,132,330 -579,678 0.50% 62,553,725
2015-04-10 2015-04-08 2.913 21,712,008 -533,325 0.51% 63,257,508
2015-04-09 2015-04-02 2.482 22,245,333 +437,964 0.53% 55,219,261
2015-04-08 2015-04-01 2.342 21,807,369 -192,210 0.52% 51,082,413
2015-04-02 2015-03-31 2.156 21,999,579 +49,425 0.52% 47,430,552
2015-04-01 2015-03-30 2.109 21,950,154 -36,725 0.52% 46,300,771
2015-03-31 2015-03-27 1.993 21,986,879 +78,943 0.52% 43,815,904
2015-03-30 2015-03-26 2.004 21,907,936 -10,297 0.52% 43,913,898
2015-03-27 2015-03-25 2.039 21,918,233 -142,785 0.52% 44,700,838
2015-03-26 2015-03-24 1.935 22,061,018 +96,105 0.52% 42,678,163
2015-03-25 2015-03-23 2.004 21,964,913 +17,162 0.52% 44,028,107
2015-03-24 2015-03-20 1.993 21,947,751 +17,162 0.52% 43,737,929
2015-03-23 2015-03-19 2.063 21,930,589 +2,059 0.52% 45,237,192
2015-03-20 2015-03-18 2.074 21,928,530 +54,917 0.52% 45,488,498
2015-03-19 2015-03-17 2.133 21,873,613 +13,043 0.52% 46,649,145
2015-03-18 2015-03-16 2.074 21,860,570 +13,729 0.52% 45,347,522
2015-03-17 2015-03-13 2.063 21,846,841 +216,237 0.52% 45,064,441
2015-03-16 2015-03-12 2.074 21,630,604 -85,122 0.51% 44,870,481
2015-03-13 2015-03-11 2.063 21,715,726 +49,425 0.51% 44,793,985
2015-03-12 2015-03-10 2.109 21,666,301 -18,347 0.51% 45,702,023
2015-03-11 2015-03-09 2.074 21,684,648 -30,891 0.51% 44,982,590
2015-03-10 2015-03-06 2.156 21,715,539 +106,402 0.51% 46,818,168
2015-03-09 2015-03-05 2.214 21,609,137 -267,721 0.51% 47,847,924
2015-03-06 2015-03-04 2.203 21,876,858 -370,691 0.52% 48,185,773
2015-03-05 2015-03-03 2.098 22,247,549 +203,468 0.53% 46,668,813
2015-03-04 2015-03-02 2.039 22,044,081 +20,594 0.52% 44,957,497
2015-03-03 2015-02-27 1.981 22,023,487 -37,755 0.52% 43,632,197
2015-03-02 2015-02-26 2.016 22,061,242 -24,027 0.52% 44,478,296
2015-02-27 2015-02-25 2.028 22,085,269 -51,484 0.52% 44,784,117
2015-02-26 2015-02-24 1.958 22,136,753 -17,162 0.52% 43,340,636
2015-02-25 2015-02-23 1.970 22,153,915 -6,865 0.53% 43,632,417
2015-02-24 2015-02-18 1.970 22,160,780 -507,983 0.53% 43,645,937
2015-02-23 2015-02-16 1.946 22,668,763 +60,409 0.54% 44,118,056
2015-02-17 2015-02-13 1.888 22,608,354 -3,433 0.54% 42,683,108
2015-02-16 2015-02-12 1.935 22,611,787 -108,461 0.54% 43,743,653
2015-02-13 2015-02-11 1.795 22,720,248 +130,428 0.54% 40,776,117
2015-02-12 2015-02-10 1.865 22,589,820 +580,062 0.54% 42,121,597
2015-02-11 2015-02-09 1.888 22,009,758 +240,263 0.52% 41,552,998
2015-02-10 2015-02-06 1.958 21,769,495 +751,678 0.52% 42,621,597
2015-02-09 2015-02-05 2.004 21,017,817 +786,002 0.50% 42,129,677
2015-02-06 2015-02-04 2.121 20,231,815 +163,378 0.48% 42,911,956
2015-02-05 2015-02-03 2.156 20,068,437 +61,782 0.48% 43,267,057
2015-02-04 2015-02-02 2.249 20,006,655 -422,175 0.47% 44,999,104
2015-02-03 2015-01-30 2.168 20,428,830 -67,274 0.48% 44,282,131
2015-02-02 2015-01-29 2.121 20,496,104 -41,188 0.49% 43,472,517
2015-01-30 2015-01-28 2.133 20,537,292 +113,267 0.49% 43,799,217
2015-01-29 2015-01-27 2.168 20,424,025 +216,236 0.48% 44,271,716
2015-01-28 2015-01-26 2.203 20,207,789 -111,235 0.48% 44,509,496
2015-01-27 2015-01-23 2.226 20,319,024 -137,292 0.48% 45,228,094
2015-01-26 2015-01-22 2.238 20,456,316 -10,297 0.49% 45,772,089
2015-01-23 2015-01-21 2.284 20,466,613 +3,087,892 0.49% 46,749,194
2015-01-22 2015-01-20 2.203 17,378,721 -75,511 0.49% 38,278,216
2015-01-21 2015-01-19 2.156 17,454,232 +78,943 0.50% 37,630,895
2015-01-20 2015-01-16 2.203 17,375,289 -157,887 0.49% 38,270,657
2015-01-19 2015-01-15 2.226 17,533,176 -34,323 0.50% 39,027,078
2015-01-16 2015-01-14 2.273 17,567,499 -10,297 0.50% 39,922,399
2015-01-15 2015-01-13 2.319 17,577,796 +535,442 0.50% 40,765,200
2015-01-14 2015-01-12 2.226 17,042,354 -30,891 0.48% 37,934,558
2015-01-13 2015-01-09 2.273 17,073,245 -133,860 0.49% 38,799,199
2015-01-12 2015-01-08 2.238 17,207,105 -13,730 0.49% 38,501,807
2015-01-09 2015-01-07 2.098 17,220,835 +75,511 0.49% 36,124,246
2015-01-08 2015-01-06 2.121 17,145,324 -41,187 0.49% 36,365,466
2015-01-07 2015-01-05 2.016 17,186,511 +583,494 0.49% 34,650,212
2015-01-06 2015-01-02 2.098 16,603,017 +511,416 0.47% 34,828,245
2015-01-05 2014-12-31 3.296 16,091,601 +216,236 0.46% 53,031,321
2015-01-02 2014-12-29 3.154 15,875,365 +3,045,474 0.45% 50,063,580
2014-12-30 2014-12-24 3.253 12,829,891 +11,263 0.44% 41,735,311
2014-12-29 2014-12-22 3.125 12,818,628 +216,512 0.44% 40,059,861
2014-12-23 2014-12-19 3.267 12,602,116 -205,559 0.44% 41,173,380
2014-12-22 2014-12-18 3.253 12,807,675 -164,448 0.44% 41,663,043
2014-12-19 2014-12-17 3.253 12,972,123 +59,134 0.45% 42,197,988
2014-12-18 2014-12-16 3.466 12,912,989 +92,924 0.45% 44,757,087
2014-12-17 2014-12-15 3.494 12,820,065 +19,711 0.44% 44,799,229
2014-12-16 2014-12-12 3.438 12,800,354 -5,632 0.44% 44,003,027
2014-12-15 2014-12-11 3.452 12,805,986 +2,816 0.44% 44,204,299
2014-12-12 2014-12-10 3.423 12,803,170 +171,769 0.44% 43,830,837
2014-12-11 2014-12-09 3.239 12,631,401 -180,216 0.44% 40,910,198
2014-12-10 2014-12-08 3.281 12,811,617 +205,559 0.44% 42,039,848
2014-12-09 2014-12-05 3.281 12,606,058 -110,383 0.44% 41,365,330
2014-12-08 2014-12-04 3.281 12,716,441 -887,003 0.44% 41,727,539
2014-12-05 2014-12-03 3.480 13,603,444 +70,397 0.47% 47,343,479
2014-12-04 2014-12-02 3.565 13,533,047 +25,343 0.47% 48,251,911
2014-12-03 2014-12-01 3.523 13,507,704 +312,563 0.47% 47,585,915
2014-12-02 2014-11-28 3.509 13,195,141 +938,816 0.46% 46,297,357
2014-12-01 2014-11-27 3.608 12,256,325 +47,870 0.43% 44,222,083
2014-11-28 2014-11-26 3.821 12,208,455 +39,422 0.42% 46,650,703
2014-11-27 2014-11-25 3.921 12,169,033 +168,953 0.42% 47,710,104
2014-11-26 2014-11-24 3.921 12,000,080 +180,217 0.42% 47,047,704
2014-11-25 2014-11-21 4.063 11,819,863 +28,159 0.41% 48,020,169
2014-11-24 2014-11-20 4.048 11,791,704 +152,058 0.41% 47,738,266
2014-11-21 2014-11-19 4.148 11,639,646 +137,978 0.40% 48,280,063
2014-11-19 2014-11-17 4.247 11,501,668 -5,632 0.40% 48,851,424
2014-11-18 2014-11-14 4.162 11,507,300 +22,527 0.40% 47,894,568
2014-11-17 2014-11-13 4.105 11,484,773 -208,375 0.40% 47,148,238
2014-11-14 2014-11-12 4.034 11,693,148 -183,033 0.41% 47,173,163
2014-11-13 2014-11-11 4.048 11,876,181 -5,632 0.41% 48,080,268
2014-11-12 2014-11-10 4.020 11,881,813 -183,032 0.41% 47,765,503
2014-11-11 2014-11-07 3.935 12,064,845 -126,715 0.42% 47,473,005
2014-11-10 2014-11-06 3.921 12,191,560 -647,653 0.42% 47,798,423
2014-11-07 2014-11-05 3.935 12,839,213 +25,343 0.45% 50,520,005
2014-11-06 2014-11-04 4.020 12,813,870 +115,451 0.44% 51,512,421
2014-11-05 2014-11-03 3.977 12,698,419 -59,156 0.44% 50,507,154
2014-11-04 2014-10-31 3.935 12,757,575 +166,137 0.44% 50,198,774
2014-11-03 2014-10-30 3.807 12,591,438 -47,870 0.44% 47,935,287
2014-10-31 2014-10-29 3.835 12,639,308 -290,036 0.44% 48,476,613
2014-10-30 2014-10-28 3.708 12,929,344 +14,079 0.45% 47,936,046
2014-10-29 2014-10-27 3.693 12,915,265 +8,448 0.45% 47,700,384
2014-10-28 2014-10-24 3.722 12,906,817 +76,029 0.45% 48,035,869
2014-10-27 2014-10-23 3.750 12,830,788 +95,740 0.45% 48,117,435
2014-10-24 2014-10-22 3.807 12,735,048 +76,029 0.44% 48,482,007
2014-10-23 2014-10-21 3.821 12,659,019 -11,264 0.44% 48,372,389
2014-10-22 2014-10-20 3.750 12,670,283 -70,397 0.44% 47,515,516
2014-10-21 2014-10-17 3.807 12,740,680 +602,599 0.44% 48,503,448
2014-10-20 2014-10-16 3.708 12,138,081 +19,712 0.42% 45,002,407
2014-10-17 2014-10-15 3.779 12,118,369 -19,712 0.42% 45,790,039
2014-10-16 2014-10-14 3.665 12,138,081 +33,791 0.42% 44,485,138
2014-10-15 2014-10-13 3.779 12,104,290 +284,404 0.42% 45,736,841
2014-10-14 2014-10-10 3.878 11,819,886 +344,665 0.41% 45,837,523
2014-10-13 2014-10-09 3.906 11,475,221 +1,064,404 0.40% 44,826,926
2014-10-10 2014-10-08 3.807 10,410,817 +92,924 0.36% 39,633,718
2014-10-09 2014-10-07 3.821 10,317,893 +160,505 0.36% 39,426,526
2014-10-08 2014-10-06 3.750 10,157,388 +98,349 0.35% 38,091,772
2014-10-07 2014-10-03 3.509 10,059,039 +275,957 0.35% 35,293,819
2014-10-06 2014-09-30 3.665 9,783,082 +393,097 0.34% 35,854,247
2014-10-03 2014-09-29 3.821 9,389,985 +332,275 0.33% 35,880,822
2014-09-30 2014-09-26 4.063 9,057,710 -36,607 0.32% 36,798,461
2014-09-29 2014-09-25 4.034 9,094,317 -371,036 0.32% 36,688,811
2014-09-26 2014-09-24 3.494 9,465,353 +22,527 0.33% 33,076,316
2014-09-25 2014-09-23 3.480 9,442,826 +56,318 0.33% 32,863,460
2014-09-24 2014-09-22 3.480 9,386,508 +67,581 0.33% 32,667,458
2014-09-23 2014-09-19 3.509 9,318,927 -8,448 0.32% 32,697,012
2014-09-22 2014-09-18 3.494 9,327,375 -11,263 0.32% 32,594,157
2014-09-19 2014-09-17 3.452 9,338,638 -42,757 0.32% 32,235,545
2014-09-18 2014-09-16 3.452 9,381,395 +5,632 0.33% 32,383,136
2014-09-17 2014-09-15 3.523 9,375,763 +109,820 0.33% 33,029,615
2014-09-16 2014-09-12 3.580 9,265,943 +22,527 0.32% 33,169,229
2014-09-15 2014-09-11 3.494 9,243,416 -19,712 0.32% 32,300,766
2014-09-12 2014-09-10 3.565 9,263,128 +76,029 0.32% 33,027,568
2014-09-11 2014-09-08 3.565 9,187,099 -14,079 0.32% 32,756,488
2014-09-10 2014-09-05 3.565 9,201,178 -19,711 0.32% 32,806,686
2014-09-08 2014-09-04 3.679 9,220,889 -60,823 0.32% 33,924,837
2014-09-05 2014-09-03 3.622 9,281,712 -193,846 0.32% 33,621,221
2014-09-03 2014-09-01 3.537 9,475,558 +15,206 0.33% 33,515,781
2014-09-02 2014-08-29 3.494 9,460,352 -8,448 0.33% 33,058,840
2014-09-01 2014-08-28 3.494 9,468,800 -155,437 0.33% 33,088,361
2014-08-29 2014-08-27 3.537 9,624,237 -53,501 0.33% 34,041,671
2014-08-28 2014-08-26 3.679 9,677,738 +5,068 0.34% 35,605,643
2014-08-27 2014-08-25 3.736 9,672,670 -29,195 0.34% 36,136,603
2014-08-26 2014-08-22 3.651 9,701,865 -462,931 0.34% 35,418,777
2014-08-25 2014-08-21 3.537 10,164,796 -157,690 0.35% 35,953,670
2014-08-22 2014-08-20 3.622 10,322,486 +30,975 0.36% 37,391,225
2014-08-20 2014-08-18 3.494 10,291,511 -13,066 0.36% 35,963,294
2014-08-19 2014-08-15 3.565 10,304,577 +30,975 0.36% 36,740,842
2014-08-18 2014-08-14 3.622 10,273,602 -77,155 0.36% 37,214,152
2014-08-15 2014-08-13 3.523 10,350,757 -4,954 0.36% 36,464,394
2014-08-14 2014-08-12 3.395 10,355,711 +19,711 0.36% 35,157,909
2014-08-13 2014-08-11 3.324 10,336,000 +55,755 0.36% 34,356,868
2014-08-12 2014-08-08 3.281 10,280,245 -57,604 0.36% 33,733,442
2014-08-11 2014-08-07 3.338 10,337,849 -154,874 0.36% 34,509,865
2014-08-08 2014-08-06 3.466 10,492,723 -2,816 0.36% 36,368,320
2014-08-07 2014-08-05 3.395 10,495,539 -40,830 0.37% 35,632,628
2014-08-06 2014-08-04 3.494 10,536,369 -228,826 0.37% 36,818,941
2014-08-05 2014-08-01 3.281 10,765,195 -170,350 0.37% 35,324,749
2014-08-04 2014-07-31 3.111 10,935,545 -281 0.38% 34,019,643
2014-08-01 2014-07-30 3.154 10,935,826 -270,010 0.38% 34,486,552
2014-07-31 2014-07-29 2.997 11,205,836 -260,796 0.39% 33,587,055
2014-07-30 2014-07-28 2.855 11,466,632 -199,927 0.40% 32,739,884
2014-07-29 2014-07-25 2.784 11,666,559 +22,054 0.41% 32,482,097
2014-07-28 2014-07-24 2.713 11,644,505 -14,080 0.41% 31,593,636
2014-07-25 2014-07-23 2.784 11,658,585 -290,509 0.41% 32,459,896
2014-07-24 2014-07-22 2.671 11,949,094 -83,350 0.42% 31,910,825
2014-07-23 2014-07-21 2.656 12,032,444 -68,708 0.42% 31,962,494
2014-07-22 2014-07-18 2.656 12,101,152 -46,743 0.42% 32,145,008
2014-07-21 2014-07-17 2.628 12,147,895 -316,209 0.42% 31,924,049
2014-07-18 2014-07-16 2.514 12,464,104 +185,849 0.43% 31,338,596
2014-07-17 2014-07-15 2.472 12,278,255 +28,159 0.43% 30,348,072
2014-07-16 2014-07-14 2.486 12,250,096 +74,339 0.43% 30,452,486
2014-07-15 2014-07-11 2.386 12,175,757 +19,711 0.42% 29,056,979
2014-07-14 2014-07-10 2.401 12,156,046 +22,527 0.42% 29,182,618
2014-07-10 2014-07-08 2.443 12,133,519 +14,080 0.42% 29,645,613
2014-07-09 2014-07-07 2.472 12,119,439 +84,476 0.42% 29,955,528
2014-07-08 2014-07-04 2.486 12,034,963 -177,401 0.42% 29,917,687
2014-07-07 2014-07-03 2.415 12,212,364 -337,906 0.42% 29,491,297
2014-07-04 2014-07-02 2.415 12,550,270 -66,454 0.44% 30,307,297
2014-07-03 2014-06-30 2.230 12,616,724 -30,975 0.44% 28,137,886
2014-07-02 2014-06-27 2.216 12,647,699 -53,502 0.44% 28,027,304
2014-06-30 2014-06-26 2.202 12,701,201 -87,292 0.44% 27,965,443
2014-06-27 2014-06-25 2.216 12,788,493 -45,055 0.44% 28,339,304
2014-06-26 2014-06-24 2.216 12,833,548 +2,816 0.45% 28,439,146
2014-06-25 2014-06-23 2.230 12,830,732 -2,816 0.45% 28,615,168
2014-06-24 2014-06-20 2.230 12,833,548 +33,791 0.45% 28,621,448
2014-06-23 2014-06-19 2.216 12,799,757 +45,054 0.45% 28,364,265
2014-06-20 2014-06-18 2.216 12,754,703 -14,079 0.44% 28,264,425
2014-06-19 2014-06-17 2.216 12,768,782 -11,264 0.44% 28,295,624
2014-06-18 2014-06-16 2.216 12,780,046 +2,816 0.44% 28,320,585
2014-06-17 2014-06-13 2.188 12,777,230 -28,159 0.44% 27,951,341
2014-06-16 2014-06-12 2.259 12,805,389 +132,347 0.45% 28,922,452
2014-06-13 2014-06-11 2.287 12,673,042 -79,318 0.44% 28,983,575
2014-06-12 2014-06-10 2.244 12,752,360 +8,448 0.44% 28,621,531
2014-06-11 2014-06-09 2.173 12,743,912 +177,400 0.44% 27,697,426
2014-06-10 2014-06-06 2.074 12,566,512 +53,502 0.44% 26,062,305
2014-06-09 2014-06-05 2.060 12,513,010 -117,704 0.44% 25,773,595
2014-06-06 2014-06-04 2.074 12,630,714 +30,975 0.44% 26,195,456
2014-06-04 2014-05-30 2.131 12,599,739 +78,845 0.44% 26,847,139
2014-06-03 2014-05-29 2.131 12,520,894 +14,079 0.44% 26,679,139
2014-05-30 2014-05-28 2.117 12,506,815 +59,134 0.44% 26,471,479
2014-05-29 2014-05-27 2.131 12,447,681 +45,054 0.43% 26,523,139
2014-05-28 2014-05-26 2.216 12,402,627 +27,370 0.43% 27,484,225
2014-05-27 2014-05-23 2.173 12,375,257 +5,632 0.43% 26,896,196
2014-05-26 2014-05-22 2.173 12,369,625 -11,264 0.43% 26,883,956
2014-05-23 2014-05-21 2.131 12,380,889 -8,447 0.43% 26,380,820
2014-05-22 2014-05-20 2.117 12,389,336 -19,711 0.43% 26,222,827
2014-05-21 2014-05-19 2.159 12,409,047 +5,631 0.43% 26,793,363
2014-05-16 2014-05-14 2.216 12,403,416 +42,239 0.43% 27,485,973
2014-05-15 2014-05-13 2.188 12,361,177 +8,447 0.43% 27,041,187
2014-05-13 2014-05-09 2.159 12,352,730 +36,607 0.43% 26,671,764
2014-05-09 2014-05-07 2.244 12,316,123 +11,263 0.43% 27,642,436
2014-05-08 2014-05-05 2.330 12,304,860 -64,765 0.43% 28,665,910
2014-05-07 2014-05-02 2.344 12,369,625 -2,816 0.43% 28,992,501
2014-05-02 2014-04-29 2.301 12,372,441 +174,585 0.43% 28,471,845
2014-04-30 2014-04-28 2.358 12,197,856 +23,721 0.42% 28,763,173
2014-04-29 2014-04-25 2.443 12,174,135 +5,632 0.42% 29,744,849
2014-04-28 2014-04-24 2.472 12,168,503 -16,896 0.42% 30,076,799
2014-04-25 2014-04-23 2.529 12,185,399 -14,501 0.42% 30,810,941
2014-04-24 2014-04-22 2.557 12,199,900 -5,632 0.42% 31,194,210
2014-04-23 2014-04-17 2.415 12,205,532 +16,895 0.42% 29,474,798
2014-04-22 2014-04-16 2.415 12,188,637 +56,318 0.42% 29,433,999
2014-04-17 2014-04-15 2.486 12,132,319 +163,321 0.42% 30,159,704
2014-04-16 2014-04-14 2.543 11,968,998 +57,683 0.42% 30,433,790
2014-04-15 2014-04-11 2.472 11,911,315 -155,437 0.41% 29,441,109
2014-04-14 2014-04-10 2.457 12,066,752 +140,794 0.42% 29,653,892
2014-04-11 2014-04-09 2.401 11,925,958 +39,319 0.41% 28,630,253
2014-04-10 2014-04-08 2.401 11,886,639 +2,816 0.41% 28,535,861
2014-04-09 2014-04-07 2.315 11,883,823 +14,079 0.41% 27,516,234
2014-04-08 2014-04-04 2.401 11,869,744 -5,631 0.41% 28,495,302
2014-04-07 2014-04-03 2.443 11,875,375 +143,610 0.41% 29,014,894
2014-04-04 2014-04-02 2.472 11,731,765 -42,239 0.41% 28,997,317
2014-04-03 2014-04-01 2.486 11,774,004 +70,398 0.41% 29,268,970
2014-04-02 2014-03-31 2.429 11,703,606 -18,022 0.41% 28,428,963
2014-04-01 2014-03-28 2.358 11,721,628 +14,079 0.41% 27,640,203
2014-03-31 2014-03-27 2.372 11,707,549 +8,448 0.41% 27,773,311
2014-03-28 2014-03-26 2.457 11,699,101 -56,318 0.41% 28,750,394
2014-03-27 2014-03-25 2.457 11,755,419 +25,343 0.41% 28,888,795
2014-03-26 2014-03-24 2.529 11,730,076 +19,711 0.41% 29,659,651
2014-03-25 2014-03-21 2.585 11,710,365 +67,582 0.41% 30,275,201
2014-03-24 2014-03-20 2.600 11,642,783 -154,874 0.40% 30,265,866
2014-03-21 2014-03-19 2.727 11,797,657 +78,845 0.41% 32,176,752
2014-03-20 2014-03-18 2.756 11,718,812 -123,899 0.41% 32,294,646
2014-03-19 2014-03-17 2.600 11,842,711 +42,238 0.41% 30,785,586
2014-03-18 2014-03-14 2.557 11,800,473 +76,029 0.41% 30,172,905
2014-03-17 2014-03-13 2.642 11,724,444 +191,480 0.41% 30,977,788
2014-03-14 2014-03-12 2.671 11,532,964 -2,816 0.40% 30,799,523
2014-03-13 2014-03-11 2.685 11,535,780 +218,513 0.40% 30,970,911
2014-03-12 2014-03-10 2.699 11,317,267 +214,007 0.39% 30,545,017
2014-03-11 2014-03-07 2.742 11,103,260 -109,166 0.39% 30,440,587
2014-03-10 2014-03-06 2.685 11,212,426 +28,159 0.39% 30,102,780
2014-03-07 2014-03-05 2.756 11,184,267 +202,180 0.39% 30,821,549
2014-03-06 2014-03-04 2.628 10,982,087 +14,080 0.38% 28,860,365
2014-03-05 2014-03-03 2.628 10,968,007 +28,158 0.38% 28,823,363
2014-03-04 2014-02-28 2.628 10,939,849 +253,430 0.38% 28,749,366
2014-03-03 2014-02-27 2.628 10,686,419 +486,022 0.37% 28,083,364
2014-02-28 2014-02-26 2.600 10,200,397 -11,264 0.35% 26,516,327
2014-02-27 2014-02-25 2.600 10,211,661 -8,448 0.36% 26,545,609
2014-02-26 2014-02-24 2.628 10,220,109 -207,249 0.36% 26,857,926
2014-02-25 2014-02-21 2.628 10,427,358 +109,820 0.36% 27,402,565
2014-02-24 2014-02-20 2.671 10,317,538 -229,776 0.36% 27,553,650
2014-02-21 2014-02-19 2.642 10,547,314 +335,090 0.37% 27,867,630
2014-02-20 2014-02-18 2.656 10,212,224 +19,711 0.36% 27,127,336
2014-02-19 2014-02-17 2.699 10,192,513 +98,556 0.35% 27,509,334
2014-02-18 2014-02-14 2.727 10,093,957 +64,765 0.35% 27,530,106
2014-02-17 2014-02-13 2.557 10,029,192 -85,603 0.35% 25,643,875
2014-02-14 2014-02-12 2.685 10,114,795 -100,988 0.35% 27,155,894
2014-02-13 2014-02-11 2.798 10,215,783 +312,563 0.36% 28,587,955
2014-02-12 2014-02-10 2.671 9,903,220 +37,733 0.34% 26,447,187
2014-02-11 2014-02-07 2.543 9,865,487 -81,661 0.34% 25,085,154
2014-02-10 2014-02-06 2.486 9,947,148 -36,607 0.35% 24,727,593
2014-02-07 2014-02-05 2.614 9,983,755 -230,339 0.35% 26,094,979
2014-02-06 2014-02-04 2.727 10,214,094 -395,068 0.36% 27,857,766
2014-02-05 2014-01-30 2.585 10,609,162 -1,081,582 0.37% 27,428,223
2014-02-04 2014-01-28 2.372 11,690,744 -180,329 0.41% 27,733,446
2014-01-29 2014-01-27 2.259 11,871,073 -287,571 0.41% 26,812,191
2014-01-28 2014-01-24 2.315 12,158,644 -67,581 0.42% 28,152,564
2014-01-24 2014-01-22 2.273 12,226,225 +2,145,036 0.43% 27,788,018
2014-01-23 2014-01-21 2.259 10,081,189 -19,711 0.42% 22,769,531
2014-01-22 2014-01-20 2.259 10,100,900 +191,480 0.42% 22,814,051
2014-01-21 2014-01-17 2.287 9,909,420 -19,711 0.41% 22,663,100
2014-01-20 2014-01-16 2.244 9,929,131 -42,239 0.41% 22,285,046
2014-01-17 2014-01-15 2.259 9,971,370 -149,241 0.41% 22,521,492
2014-01-16 2014-01-14 2.259 10,120,611 -53,502 0.43% 22,858,570
2014-01-15 2014-01-13 2.244 10,174,113 +30,974 0.43% 22,834,886
2014-01-14 2014-01-10 2.259 10,143,139 +1,915 0.43% 22,909,452
2014-01-13 2014-01-09 2.230 10,141,224 -5,631 0.45% 22,617,012
2014-01-10 2014-01-08 2.230 10,146,855 +25,342 0.45% 22,629,571
2014-01-09 2014-01-07 2.287 10,121,513 -28,158 0.45% 23,148,162
2014-01-08 2014-01-06 2.273 10,149,671 -95,740 0.45% 23,068,383
2014-01-07 2014-01-03 2.401 10,245,411 -228,087 0.46% 24,595,820
2014-01-06 2014-01-02 2.273 10,473,498 -223,525 0.47% 23,804,384
2014-01-03 2013-12-31 2.145 10,697,023 -39,422 0.48% 22,944,843
2014-01-02 2013-12-27 2.074 10,736,445 +11,263 0.48% 22,266,839
2013-12-30 2013-12-24 3.112 10,725,182 +98,556 0.48% 33,371,415
2013-12-27 2013-12-20 3.023 10,626,626 +2,081,302 0.47% 32,125,418
2013-12-23 2013-12-19 2.935 8,545,324 -6,788 0.47% 25,078,058
2013-12-20 2013-12-18 2.988 8,552,112 +13,576 0.47% 25,551,557
2013-12-19 2013-12-17 2.988 8,538,536 +31,676 0.47% 25,510,995
2013-12-18 2013-12-16 2.899 8,506,860 +47,514 0.47% 24,664,392
2013-12-17 2013-12-13 2.988 8,459,346 +34,753 0.47% 25,274,395
2013-12-16 2013-12-12 2.988 8,424,593 +61,089 0.47% 25,170,562
2013-12-13 2013-12-11 3.076 8,363,504 +29,414 0.46% 25,727,335
2013-12-12 2013-12-10 3.094 8,334,090 +29,413 0.46% 25,784,191
2013-12-11 2013-12-09 3.129 8,304,677 +13,576 0.46% 25,986,829
2013-12-10 2013-12-06 3.147 8,291,101 +42,989 0.46% 26,090,926
2013-12-06 2013-12-04 3.182 8,248,112 +27,150 0.46% 26,247,282
2013-12-05 2013-12-03 3.182 8,220,962 -6,787 0.46% 26,160,885
2013-12-04 2013-12-02 3.094 8,227,749 -203,632 0.46% 25,455,191
2013-12-03 2013-11-29 3.147 8,431,381 -28,870 0.47% 26,532,367
2013-11-29 2013-11-27 3.218 8,460,251 +6,787 0.47% 27,221,491
2013-11-28 2013-11-26 3.235 8,453,464 +9,051 0.47% 27,349,102
2013-11-27 2013-11-25 3.218 8,444,413 +40,726 0.47% 27,170,532
2013-11-26 2013-11-22 3.235 8,403,687 +9,050 0.47% 27,188,061
2013-11-25 2013-11-21 3.182 8,394,637 -4,525 0.47% 26,713,556
2013-11-22 2013-11-20 3.094 8,399,162 +49,777 0.47% 25,985,513
2013-11-21 2013-11-19 3.182 8,349,385 -6,788 0.46% 26,569,555
2013-11-20 2013-11-18 3.235 8,356,173 -4,525 0.46% 27,034,341
2013-11-19 2013-11-15 3.200 8,360,698 +22,626 0.46% 26,753,364
2013-11-18 2013-11-14 3.200 8,338,072 -13,576 0.46% 26,680,963
2013-11-15 2013-11-13 3.182 8,351,648 -67,877 0.46% 26,576,756
2013-11-14 2013-11-12 3.218 8,419,525 +6,788 0.47% 27,090,452
2013-11-13 2013-11-11 3.165 8,412,737 -176,481 0.47% 26,622,426
2013-11-12 2013-11-08 3.200 8,589,218 -147,067 0.48% 27,484,604
2013-11-11 2013-11-07 3.182 8,736,285 -18,101 0.48% 27,800,754
2013-11-08 2013-11-06 3.182 8,754,386 -74,665 0.49% 27,858,356
2013-11-07 2013-11-05 3.218 8,829,051 +65,615 0.49% 28,408,133
2013-11-06 2013-11-04 3.218 8,763,436 -13,576 0.49% 28,197,012
2013-11-05 2013-11-01 3.200 8,777,012 -20,363 0.49% 28,085,525
2013-11-04 2013-10-31 3.165 8,797,375 +40,727 0.49% 27,839,627
2013-11-01 2013-10-30 3.147 8,756,648 +22,625 0.49% 27,555,936
2013-10-31 2013-10-29 3.076 8,734,023 -38,463 0.48% 26,867,104
2013-10-30 2013-10-28 3.112 8,772,486 +33,938 0.49% 27,295,599
2013-10-29 2013-10-25 3.041 8,738,548 +368,800 0.48% 26,572,046
2013-10-28 2013-10-24 3.076 8,369,748 -106,341 0.46% 25,746,542
2013-10-25 2013-10-23 3.094 8,476,089 +6,787 0.47% 26,223,511
2013-10-24 2013-10-22 3.200 8,469,302 -6,787 0.47% 27,100,885
2013-10-23 2013-10-21 3.306 8,476,089 -31,676 0.47% 28,021,695
2013-10-22 2013-10-18 3.200 8,507,765 -144,805 0.47% 27,223,963
2013-10-21 2013-10-17 3.112 8,652,570 -122,903 0.48% 26,922,480
2013-10-18 2013-10-16 3.076 8,775,473 +13,575 0.49% 26,994,610
2013-10-17 2013-10-15 3.058 8,761,898 +76,928 0.49% 26,797,950
2013-10-16 2013-10-11 3.076 8,684,970 -18,101 0.48% 26,716,210
2013-10-15 2013-10-10 3.094 8,703,071 -118,378 0.48% 26,925,753
2013-10-11 2013-10-09 2.952 8,821,449 -56,564 0.49% 26,044,359
2013-10-10 2013-10-08 2.864 8,878,013 -203,632 0.49% 25,426,587
2013-10-09 2013-10-07 2.864 9,081,645 +13,576 0.50% 26,009,788
2013-10-08 2013-10-04 2.811 9,068,069 -90,503 0.50% 25,489,964
2013-10-07 2013-10-03 2.776 9,158,572 +633,521 0.51% 25,420,536
2013-10-04 2013-10-02 2.882 8,525,051 +692,347 0.47% 24,566,420
2013-10-03 2013-09-30 3.359 7,832,704 +135,755 0.43% 26,310,106
2013-10-02 2013-09-27 3.394 7,696,949 -99,554 0.43% 26,126,252
2013-09-30 2013-09-26 3.288 7,796,503 -79,190 0.43% 25,637,170
2013-09-27 2013-09-25 3.200 7,875,693 -18,100 0.44% 25,201,398
2013-09-26 2013-09-24 3.182 7,893,793 -1,918,663 0.44% 25,119,762
2013-09-25 2013-09-23 3.218 9,812,456 -6,788 0.54% 31,572,312
2013-09-24 2013-09-19 3.218 9,819,244 +58,827 0.54% 31,594,153
2013-09-23 2013-09-18 3.235 9,760,417 -18,100 0.54% 31,577,427
2013-09-19 2013-09-17 3.218 9,778,517 -24,888 0.54% 31,463,111
2013-09-18 2013-09-16 3.165 9,803,405 +85,977 0.54% 31,023,247
2013-09-17 2013-09-13 3.288 9,717,428 -52,455 0.54% 31,953,730
2013-09-16 2013-09-12 3.253 9,769,883 -4,525 0.54% 31,780,774
2013-09-13 2013-09-11 3.377 9,774,408 +49,776 0.54% 33,005,104
2013-09-12 2013-09-10 3.359 9,724,632 -11,313 0.54% 32,665,105
2013-09-11 2013-09-09 3.430 9,735,945 -6,787 0.54% 33,391,592
2013-09-10 2013-09-06 3.377 9,742,732 -4,525 0.54% 32,898,145
2013-09-09 2013-09-05 3.430 9,747,257 +36,201 0.54% 33,430,389
2013-09-06 2013-09-04 3.412 9,711,056 -36,201 0.54% 33,134,548
2013-09-05 2013-09-03 3.218 9,747,257 +13,575 0.54% 31,362,530
2013-09-04 2013-09-02 3.218 9,733,682 +4,525 0.54% 31,318,851
2013-09-03 2013-08-30 3.288 9,729,157 -2,262 0.54% 31,992,298
2013-09-02 2013-08-29 3.288 9,731,419 -42,989 0.54% 31,999,736
2013-08-30 2013-08-28 3.253 9,774,408 +169,240 0.54% 31,795,493
2013-08-29 2013-08-27 3.271 9,605,168 -33,938 0.53% 31,414,776
2013-08-28 2013-08-26 3.359 9,639,106 +31,676 0.53% 32,377,822
2013-08-27 2013-08-23 3.447 9,607,430 -58,827 0.53% 33,120,671
2013-08-26 2013-08-22 3.341 9,666,257 +9,050 0.54% 32,298,133
2013-08-23 2013-08-21 3.359 9,657,207 +23,531 0.54% 32,438,624
2013-08-22 2013-08-20 3.465 9,633,676 +81,452 0.53% 33,381,465
2013-08-21 2013-08-19 3.589 9,552,224 -2,262 0.53% 34,281,342
2013-08-20 2013-08-16 3.624 9,554,486 +15,838 0.53% 34,627,287
2013-08-19 2013-08-15 3.571 9,538,648 +137,293 0.53% 34,063,987
2013-08-16 2013-08-13 3.624 9,401,355 +72,402 0.52% 34,072,311
2013-08-15 2013-08-12 3.713 9,328,953 +6,788 0.52% 34,634,544
2013-08-13 2013-08-09 3.766 9,322,165 -184,400 0.52% 35,103,763
2013-08-09 2013-08-07 3.607 9,506,565 +56,564 0.53% 34,285,546
2013-08-08 2013-08-06 3.624 9,450,001 +124,442 0.52% 34,248,614
2013-08-07 2013-08-05 3.589 9,325,559 +9,050 0.52% 33,467,879
2013-08-06 2013-08-02 3.642 9,316,509 +13,576 0.52% 33,929,519
2013-08-05 2013-08-01 3.713 9,302,933 -63,352 0.52% 34,537,943
2013-08-02 2013-07-31 3.642 9,366,285 -33,939 0.52% 34,110,797
2013-08-01 2013-07-30 3.589 9,400,224 -6,788 0.52% 33,735,839
2013-07-31 2013-07-29 3.553 9,407,012 -52,039 0.52% 33,427,588
2013-07-30 2013-07-26 3.660 9,459,051 -12,037 0.52% 34,615,865
2013-07-29 2013-07-25 3.677 9,471,088 +45,252 0.52% 34,827,355
2013-07-26 2013-07-24 3.660 9,425,836 +11,313 0.52% 34,494,313
2013-07-25 2013-07-23 3.695 9,414,523 +70,139 0.52% 34,785,791
2013-07-23 2013-07-19 3.695 9,344,384 -36,201 0.52% 34,526,634
2013-07-22 2013-07-18 3.766 9,380,585 +31,676 0.52% 35,323,750
2013-07-19 2013-07-17 3.677 9,348,909 -138,017 0.52% 34,378,074
2013-07-18 2013-07-16 3.713 9,486,926 +181,006 0.53% 35,221,033
2013-07-17 2013-07-15 3.536 9,305,920 -18,100 0.52% 32,903,840
2013-07-16 2013-07-12 3.465 9,324,020 +160,642 0.52% 32,308,482
2013-07-15 2013-07-11 3.465 9,163,378 -72,402 0.51% 31,751,844
2013-07-12 2013-07-10 3.518 9,235,780 +11,313 0.52% 32,492,560
2013-07-10 2013-07-08 3.536 9,224,467 +27,151 0.51% 32,615,839
2013-07-09 2013-07-05 3.607 9,197,316 +24,888 0.51% 33,170,236
2013-07-08 2013-07-04 3.607 9,172,428 -29,413 0.51% 33,080,477
2013-07-05 2013-07-03 3.536 9,201,841 -11,313 0.51% 32,535,838
2013-07-04 2013-07-02 3.660 9,213,154 +20,363 0.51% 33,715,993
2013-07-03 2013-06-28 3.642 9,192,791 -4,525 0.51% 33,478,955
2013-07-02 2013-06-27 3.553 9,197,316 -40,727 0.51% 32,682,438
2013-06-28 2013-06-26 3.518 9,238,043 +20,364 0.52% 32,500,522
2013-06-27 2013-06-25 3.430 9,217,679 +33,938 0.51% 31,614,083
2013-06-26 2013-06-24 3.359 9,183,741 +50,139 0.51% 30,848,248
2013-06-25 2013-06-21 3.695 9,133,602 +31,676 0.51% 33,747,814
2013-06-24 2013-06-20 3.607 9,101,926 -49,777 0.51% 32,826,210
2013-06-21 2013-06-19 3.713 9,151,703 +81,453 0.51% 33,976,489
2013-06-20 2013-06-18 3.748 9,070,250 +4,525 0.51% 33,994,793
2013-06-17 2013-06-13 3.801 9,065,725 -61,090 0.51% 34,458,652
2013-06-14 2013-06-11 3.836 9,126,815 +31,676 0.51% 35,013,559
2013-06-07 2013-06-05 3.889 9,095,139 +101,816 0.51% 35,374,418
2013-06-06 2013-06-04 3.872 8,993,323 +106,341 0.50% 34,819,424
2013-06-05 2013-06-03 3.960 8,886,982 -94,630 0.50% 35,193,268
2013-06-04 2013-05-31 4.013 8,981,612 +58,827 0.50% 36,044,369
2013-06-03 2013-05-30 4.031 8,922,785 +38,917 0.50% 35,966,034
2013-05-31 2013-05-29 4.048 8,883,868 +22,625 0.50% 35,966,225
2013-05-30 2013-05-28 4.119 8,861,243 -11,313 0.49% 36,501,259
2013-05-29 2013-05-27 4.048 8,872,556 -131,229 0.49% 35,920,429
2013-05-28 2013-05-24 3.995 9,003,785 +70,140 0.50% 35,974,174
2013-05-27 2013-05-23 4.031 8,933,645 -65,615 0.50% 36,009,809
2013-05-24 2013-05-22 3.995 8,999,260 +205,894 0.50% 35,956,095
2013-05-23 2013-05-21 4.243 8,793,366 -149,329 0.49% 37,309,865
2013-05-22 2013-05-20 4.349 8,942,695 +42,989 0.50% 38,892,047
2013-05-21 2013-05-16 4.420 8,899,706 -13,576 0.50% 39,334,438
2013-05-20 2013-05-15 4.420 8,913,282 -90,503 0.50% 39,394,440
2013-05-16 2013-05-14 4.367 9,003,785 -15,838 0.50% 39,316,907
2013-05-15 2013-05-13 4.402 9,019,623 -126,704 0.50% 39,704,983
2013-05-14 2013-05-10 4.455 9,146,327 -32,708 0.51% 40,747,836
2013-05-13 2013-05-09 4.455 9,179,035 -61,089 0.51% 40,893,553
2013-05-10 2013-05-08 4.437 9,240,124 +149,330 0.52% 41,002,355
2013-05-09 2013-05-07 4.402 9,090,794 +606,641 0.51% 40,018,282
2013-05-08 2013-05-06 4.508 8,484,153 +72,402 0.47% 38,247,755
2013-05-07 2013-05-03 4.508 8,411,751 +67,877 0.47% 37,921,357
2013-05-06 2013-05-02 4.455 8,343,874 -4,525 0.47% 37,172,824
2013-05-03 2013-04-30 4.437 8,348,399 -223,995 0.47% 37,045,392
2013-05-02 2013-04-29 4.384 8,572,394 -4,525 0.48% 37,584,700
2013-04-30 2013-04-26 4.473 8,576,919 -185,531 0.48% 38,362,695
2013-04-29 2013-04-25 4.508 8,762,450 -117,654 0.49% 39,502,357
2013-04-26 2013-04-24 4.490 8,880,104 -40,726 0.50% 39,875,767
2013-04-25 2013-04-23 4.490 8,920,830 -14,707 0.50% 40,058,645
2013-04-24 2013-04-22 4.508 8,935,537 +139,411 0.50% 40,282,658
2013-04-23 2013-04-19 4.420 8,796,126 -96,928 0.49% 38,876,641
2013-04-22 2013-04-18 4.278 8,893,054 -151,593 0.50% 38,047,277
2013-04-19 2013-04-17 4.243 9,044,647 +42,989 0.51% 38,376,039
2013-04-18 2013-04-16 4.225 9,001,658 +97,291 0.51% 38,034,498
2013-04-17 2013-04-15 4.243 8,904,367 +350,699 0.51% 37,780,837
2013-04-16 2013-04-12 4.243 8,553,668 +85,986 0.49% 36,292,836
2013-04-15 2013-04-11 3.995 8,467,682 +38,464 0.48% 33,832,202
2013-04-12 2013-04-10 3.960 8,429,218 +4,525 0.48% 33,380,481
2013-04-11 2013-04-09 3.960 8,424,693 +88,241 0.48% 33,362,561
2013-04-10 2013-04-08 3.907 8,336,452 -6,788 0.47% 32,570,979
2013-04-09 2013-04-05 4.031 8,343,240 -106,341 0.47% 33,630,000
2013-04-08 2013-04-03 3.889 8,449,581 -27,151 0.48% 32,863,600
2013-04-05 2013-04-02 3.854 8,476,732 +13,576 0.49% 32,669,480
2013-04-03 2013-03-28 3.960 8,463,156 -158,381 0.49% 33,514,878
2013-04-02 2013-03-27 4.066 8,621,537 +18,101 0.50% 35,056,602
2013-03-28 2013-03-26 4.031 8,603,436 -3,258 0.50% 34,678,800
2013-03-26 2013-03-22 4.013 8,606,694 +65,615 0.50% 34,539,775
2013-03-25 2013-03-21 4.102 8,541,079 +9,050 0.50% 35,031,441
2013-03-22 2013-03-20 4.013 8,532,029 -11,313 0.50% 34,240,134
2013-03-21 2013-03-19 3.801 8,543,342 -4,525 0.50% 32,473,084
2013-03-20 2013-03-18 3.872 8,547,867 -45,704 0.50% 33,094,754
2013-03-19 2013-03-15 3.960 8,593,571 -27,151 0.50% 34,031,334
2013-03-18 2013-03-14 4.013 8,620,722 -11,313 0.50% 34,596,071
2013-03-15 2013-03-13 4.048 8,632,035 +52,039 0.50% 34,946,683
2013-03-14 2013-03-12 4.190 8,579,996 -99,644 0.50% 35,949,488
2013-03-13 2013-03-11 4.119 8,679,640 +63,353 0.51% 35,753,200
2013-03-12 2013-03-08 4.137 8,616,287 -78,593 0.50% 35,644,563
2013-03-08 2013-03-06 4.119 8,694,880 -77,959 0.51% 35,815,976
2013-03-07 2013-03-05 4.084 8,772,839 +20,363 0.51% 35,826,916
2013-03-06 2013-03-04 4.013 8,752,476 -15,838 0.51% 35,124,817
2013-03-05 2013-03-01 4.066 8,768,314 -59,008 0.51% 35,653,421
2013-03-04 2013-02-28 4.031 8,827,322 -261,065 0.51% 35,581,241
2013-03-01 2013-02-27 3.783 9,088,387 +40,726 0.53% 34,384,116
2013-02-28 2013-02-26 3.730 9,047,661 +11,313 0.53% 33,750,177
2013-02-27 2013-02-25 3.854 9,036,348 -116,296 0.53% 34,826,251
2013-02-26 2013-02-22 3.819 9,152,644 +18,915 0.53% 34,950,839
2013-02-25 2013-02-21 3.836 9,133,729 +65,886 0.53% 35,040,084
2013-02-21 2013-02-19 3.713 9,067,843 -106,341 0.53% 33,665,151
2013-02-20 2013-02-18 3.730 9,174,184 -26,246 0.53% 34,222,141
2013-02-19 2013-02-15 3.713 9,200,430 +87,824 0.54% 34,157,392
2013-02-18 2013-02-14 3.730 9,112,606 +217,479 0.53% 33,992,439
2013-02-15 2013-02-08 3.695 8,895,127 -20,363 0.52% 32,866,671
2013-02-14 2013-02-07 3.624 8,915,490 +4,525 0.52% 32,311,443
2013-02-08 2013-02-06 3.642 8,910,965 -110,975 0.52% 32,452,581
2013-02-07 2013-02-05 3.589 9,021,940 -56,383 0.53% 32,378,241
2013-02-06 2013-02-04 3.642 9,078,323 -15,476 0.53% 33,062,077
2013-02-05 2013-02-01 3.642 9,093,799 +24,888 0.53% 33,118,438
2013-02-04 2013-01-31 3.677 9,068,911 +27,151 0.53% 33,348,458
2013-02-01 2013-01-30 3.713 9,041,760 -13,575 0.53% 33,568,316
2013-01-31 2013-01-29 3.801 9,055,335 -113,129 0.53% 34,419,160
2013-01-30 2013-01-28 3.766 9,168,464 -191,866 0.53% 34,524,983
2013-01-29 2013-01-25 3.695 9,360,330 -109,509 0.55% 34,585,553
2013-01-28 2013-01-24 3.748 9,469,839 -39,061 0.55% 35,492,430
2013-01-25 2013-01-23 3.713 9,508,900 -96,720 0.55% 35,302,613
2013-01-24 2013-01-22 3.819 9,605,620 -17,875 0.56% 36,680,600
2013-01-23 2013-01-21 3.819 9,623,495 -167,430 0.56% 36,748,859
2013-01-22 2013-01-18 3.447 9,790,925 +1,562,397 0.57% 33,753,252
2013-01-21 2013-01-17 3.500 8,228,528 +33,034 0.57% 28,803,457
2013-01-18 2013-01-16 3.500 8,195,494 -22,626 0.57% 28,687,824
2013-01-17 2013-01-15 3.465 8,218,120 -18,100 0.57% 28,476,449
2013-01-16 2013-01-14 3.571 8,236,220 +20,363 0.57% 29,412,815
2013-01-15 2013-01-11 3.571 8,215,857 -22,626 0.57% 29,340,095
2013-01-14 2013-01-10 3.536 8,238,483 +147,067 0.59% 29,129,600
2013-01-11 2013-01-09 3.607 8,091,416 +276,034 0.58% 29,181,793
2013-01-10 2013-01-08 3.677 7,815,382 -9,050 0.56% 28,738,945
2013-01-09 2013-01-07 3.642 7,824,432 +135,754 0.56% 28,495,568
2013-01-08 2013-01-04 3.518 7,688,678 -24,888 0.55% 27,049,674
2013-01-07 2013-01-03 3.518 7,713,566 +105,210 0.55% 27,137,233
2013-01-04 2013-01-02 3.571 7,608,356 -113,129 0.54% 27,170,615
2013-01-03 2012-12-31 5.128 7,721,485 -43,441 0.55% 39,595,100
2013-01-02 2012-12-27 4.952 7,764,926 +1,561,968 0.55% 38,450,725
2012-12-28 2012-12-24 5.018 6,202,958 -165,575 0.55% 31,125,647
2012-12-27 2012-12-20 4.908 6,368,533 -3,635 0.57% 31,255,681
2012-12-21 2012-12-19 4.908 6,372,168 -7,270 0.57% 31,273,521
2012-12-20 2012-12-18 4.886 6,379,438 +12,723 0.57% 31,168,801
2012-12-19 2012-12-17 4.842 6,366,715 -85,423 0.57% 30,826,398
2012-12-18 2012-12-14 4.622 6,452,138 +87,240 0.57% 29,820,000
2012-12-17 2012-12-13 4.644 6,364,898 +18,175 0.57% 29,556,881
2012-12-14 2012-12-12 4.820 6,346,723 -18,175 0.56% 30,589,921
2012-12-13 2012-12-11 4.842 6,364,898 +36,350 0.57% 30,817,601
2012-12-12 2012-12-10 4.886 6,328,548 +7,270 0.56% 30,920,161
2012-12-11 2012-12-07 4.842 6,321,278 -26,245 0.56% 30,606,401
2012-12-07 2012-12-05 4.996 6,347,523 +5,453 0.56% 31,711,358
2012-12-06 2012-12-04 5.062 6,342,070 -7,270 0.56% 32,102,848
2012-12-05 2012-12-03 4.996 6,349,340 -21,883 0.56% 31,720,435
2012-12-04 2012-11-30 4.974 6,371,223 +25,445 0.58% 31,689,540
2012-12-03 2012-11-29 4.886 6,345,778 -115,593 0.57% 31,004,344
2012-11-30 2012-11-28 4.974 6,461,371 +41,803 0.59% 32,137,924
2012-11-29 2012-11-27 5.040 6,419,568 -58,160 0.58% 32,353,851
2012-11-28 2012-11-26 5.062 6,477,728 -299,889 0.59% 32,789,534
2012-11-27 2012-11-23 4.886 6,777,617 -169,027 0.61% 33,114,232
2012-11-26 2012-11-22 4.930 6,946,644 +1,454 0.63% 34,245,835
2012-11-23 2012-11-21 4.930 6,945,190 -3,635 0.63% 34,238,667
2012-11-22 2012-11-20 4.864 6,948,825 -169,028 0.63% 33,797,793
2012-11-21 2012-11-19 4.820 7,117,853 -574,331 0.65% 34,306,612
2012-11-20 2012-11-16 4.424 7,692,184 +58,160 0.70% 34,027,529
2012-11-19 2012-11-15 4.336 7,634,024 +41,802 0.70% 33,098,205
2012-11-16 2012-11-14 4.402 7,592,222 +125,408 0.69% 33,418,241
2012-11-15 2012-11-13 4.248 7,466,814 +23,628 0.68% 31,715,922
2012-11-14 2012-11-12 4.622 7,443,186 +9,087 0.68% 34,400,350
2012-11-13 2012-11-09 4.622 7,434,099 +110,868 0.68% 34,358,352
2012-11-12 2012-11-08 4.622 7,323,231 -46,528 0.67% 33,845,951
2012-11-09 2012-11-07 4.622 7,369,759 +192,655 0.67% 34,060,991
2012-11-08 2012-11-06 4.468 7,177,104 -14,176 0.66% 32,064,906
2012-11-07 2012-11-05 4.402 7,191,280 -9,888 0.66% 31,653,438
2012-11-06 2012-11-02 4.358 7,201,168 -49,436 0.66% 31,379,992
2012-11-05 2012-11-01 4.314 7,250,604 -185,094 0.66% 31,276,270
2012-11-02 2012-10-31 3.939 7,435,698 +22,718 0.68% 29,292,704
2012-11-01 2012-10-30 3.895 7,412,980 +1,818 0.68% 28,876,915
2012-10-31 2012-10-29 3.873 7,411,162 +52,708 0.68% 28,706,726
2012-10-30 2012-10-26 3.851 7,358,454 +36,350 0.67% 28,340,618
2012-10-29 2012-10-25 3.939 7,322,104 -1,818 0.67% 28,845,204
2012-10-26 2012-10-24 3.961 7,323,922 -24,463 0.67% 29,013,553
2012-10-25 2012-10-22 3.961 7,348,385 -21,810 0.67% 29,110,462
2012-10-24 2012-10-19 3.851 7,370,195 -19,993 0.67% 28,385,838
2012-10-22 2012-10-18 3.961 7,390,188 -36,059 0.67% 29,276,064
2012-10-19 2012-10-17 3.917 7,426,247 -37,259 0.68% 29,092,034
2012-10-18 2012-10-16 3.917 7,463,506 -727 0.68% 29,237,995
2012-10-17 2012-10-15 3.917 7,464,233 +72,700 0.68% 29,240,843
2012-10-16 2012-10-12 3.873 7,391,533 -114,503 0.67% 28,630,695
2012-10-15 2012-10-11 3.851 7,506,036 -69,065 0.69% 28,909,021
2012-10-12 2012-10-10 3.741 7,575,101 +36,350 0.69% 28,341,449
2012-10-11 2012-10-09 3.719 7,538,751 +61,795 0.69% 28,039,534
2012-10-10 2012-10-08 3.741 7,476,956 -9,087 0.68% 27,974,249
2012-10-09 2012-10-05 3.741 7,486,043 +583,419 0.68% 28,008,247
2012-10-08 2012-10-04 3.741 6,902,624 +67,247 0.63% 25,825,446
2012-10-05 2012-10-03 3.697 6,835,377 +119,955 0.62% 25,272,980
2012-10-04 2012-09-28 3.565 6,715,422 -10,541 0.61% 23,942,694
2012-09-28 2012-09-26 3.279 6,725,963 -7,270 0.61% 22,055,933
2012-09-25 2012-09-21 3.345 6,733,233 -11,850 0.61% 22,524,332
2012-09-24 2012-09-20 3.323 6,745,083 +9,087 0.62% 22,415,526
2012-09-21 2012-09-19 3.367 6,735,996 +21,810 0.62% 22,681,822
2012-09-20 2012-09-18 3.257 6,714,186 +45,438 0.61% 21,869,547
2012-09-19 2012-09-17 3.257 6,668,748 -172,663 0.61% 21,721,545
2012-09-18 2012-09-14 3.345 6,841,411 +7,270 0.62% 22,886,215
2012-09-13 2012-09-11 3.301 6,834,141 +9,088 0.62% 22,561,080
2012-09-11 2012-09-07 3.345 6,825,053 -18,175 0.62% 22,831,493
2012-09-10 2012-09-06 3.235 6,843,228 -68,847 0.62% 22,139,257
2012-09-07 2012-09-05 3.213 6,912,075 -28,354 0.63% 22,209,869
2012-09-06 2012-09-04 3.279 6,940,429 +9,088 0.63% 22,759,215
2012-08-31 2012-08-29 3.257 6,931,341 -1,309 0.63% 22,576,867
2012-08-30 2012-08-28 3.257 6,932,650 +3,635 0.63% 22,581,131
2012-08-29 2012-08-27 3.279 6,929,015 +43,620 0.63% 22,721,786
2012-08-28 2012-08-24 3.433 6,885,395 +103,598 0.63% 23,639,493
2012-08-27 2012-08-23 3.521 6,781,797 +21,810 0.62% 23,880,833
2012-08-24 2012-08-22 3.521 6,759,987 -7,270 0.62% 23,804,033
2012-08-23 2012-08-21 3.477 6,767,257 -5,452 0.62% 23,531,762
2012-08-22 2012-08-20 3.521 6,772,709 -9,088 0.62% 23,848,831
2012-08-21 2012-08-17 3.521 6,781,797 -12,722 0.62% 23,880,833
2012-08-17 2012-08-15 3.565 6,794,519 -25,082 0.62% 24,224,701
2012-08-15 2012-08-13 3.521 6,819,601 -3,635 0.62% 24,013,952
2012-08-14 2012-08-10 3.543 6,823,236 -18,175 0.62% 24,176,919
2012-08-10 2012-08-08 3.499 6,841,411 +18,175 0.62% 23,940,185
2012-08-09 2012-08-07 3.499 6,823,236 -12,722 0.62% 23,876,585
2012-08-08 2012-08-06 3.389 6,835,958 +96,327 0.62% 23,168,867
2012-08-07 2012-08-03 3.213 6,739,631 +68,157 0.62% 21,655,772
2012-08-06 2012-08-02 3.213 6,671,474 -3,635 0.61% 21,436,770
2012-08-03 2012-08-01 3.191 6,675,109 -26,172 0.61% 21,301,543
2012-08-02 2012-07-31 3.081 6,701,281 -14,540 0.61% 20,647,647
2012-08-01 2012-07-30 3.015 6,715,821 +123,590 0.61% 20,249,037
2012-07-26 2012-07-24 3.081 6,592,231 -5,453 0.60% 20,311,647
2012-07-20 2012-07-18 3.081 6,597,684 +14,540 0.60% 20,328,449
2012-07-18 2012-07-16 3.191 6,583,144 +21,810 0.60% 21,008,065
2012-07-16 2012-07-12 3.257 6,561,334 -1,817 0.60% 21,371,675
2012-07-13 2012-07-11 3.235 6,563,151 -10,905 0.60% 21,233,150
2012-07-12 2012-07-10 3.147 6,574,056 -1,745 0.60% 20,689,697
2012-07-11 2012-07-09 3.147 6,575,801 +23,628 0.60% 20,695,189
2012-07-10 2012-07-06 3.191 6,552,173 +3,635 0.60% 20,909,231
2012-07-06 2012-07-04 3.081 6,548,538 -26,536 0.60% 20,177,023
2012-07-05 2012-07-03 2.993 6,575,074 +39,985 0.60% 19,679,962
2012-07-04 2012-06-29 3.059 6,535,089 -89,058 0.60% 19,991,759
2012-06-29 2012-06-27 3.015 6,624,147 -90,875 0.60% 19,972,629
2012-06-28 2012-06-26 2.971 6,715,022 -30,897 0.61% 19,951,057
2012-06-27 2012-06-25 2.883 6,745,919 -19,993 0.62% 19,448,993
2012-06-26 2012-06-22 2.861 6,765,912 +14,540 0.62% 19,357,728
2012-06-25 2012-06-21 2.861 6,751,372 +18,175 0.62% 19,316,129
2012-06-22 2012-06-20 2.927 6,733,197 +90,875 0.61% 19,708,685
2012-06-20 2012-06-18 2.993 6,642,322 -136,312 0.61% 19,881,243
2012-06-19 2012-06-15 2.993 6,778,634 -45,074 0.62% 20,289,240
2012-06-18 2012-06-14 2.971 6,823,708 -29,081 0.62% 20,273,975
2012-06-13 2012-06-11 2.883 6,852,789 -41,802 0.63% 19,757,107
2012-06-12 2012-06-08 2.839 6,894,591 +18,175 0.63% 19,574,150
2012-06-11 2012-06-07 2.883 6,876,416 +18,175 0.63% 19,825,225
2012-06-07 2012-06-05 2.861 6,858,241 -18,175 0.63% 19,621,888
2012-06-06 2012-06-04 2.839 6,876,416 -14,540 0.63% 19,522,550
2012-06-05 2012-06-01 2.905 6,890,956 +9,087 0.63% 20,018,803
2012-06-01 2012-05-30 2.839 6,881,869 -16,357 0.63% 19,538,032
2012-05-31 2012-05-29 2.883 6,898,226 +19,992 0.63% 19,888,105
2012-05-28 2012-05-24 2.751 6,878,234 -18,175 0.63% 18,922,201
2012-05-25 2012-05-23 2.707 6,896,409 +3,635 0.63% 18,668,646
2012-05-24 2012-05-22 2.685 6,892,774 -127,225 0.63% 18,507,108
2012-05-23 2012-05-21 2.641 7,019,999 -6,543 0.64% 18,539,712
2012-05-22 2012-05-18 2.641 7,026,542 +36,350 0.64% 18,556,992
2012-05-18 2012-05-16 2.685 6,990,192 +77,789 0.64% 18,768,676
2012-05-17 2012-05-15 2.751 6,912,403 +90,876 0.63% 19,016,201
2012-05-16 2012-05-14 2.795 6,821,527 +19,992 0.62% 19,066,458
2012-05-15 2012-05-11 2.949 6,801,535 +45,438 0.62% 20,058,407
2012-05-14 2012-05-10 2.949 6,756,097 -23,264 0.62% 19,924,405
2012-05-11 2012-05-09 2.949 6,779,361 +136,312 0.62% 19,993,013
2012-05-10 2012-05-08 3.059 6,643,049 +1,818 0.61% 20,322,024
2012-05-09 2012-05-07 3.103 6,641,231 -21,810 0.61% 20,608,785
2012-05-07 2012-05-03 3.213 6,663,041 +96,328 0.61% 21,409,673
2012-05-04 2012-05-02 3.279 6,566,713 +9,087 0.60% 21,533,717
2012-05-03 2012-04-30 3.323 6,557,626 -9,087 0.60% 21,792,562
2012-05-02 2012-04-27 3.345 6,566,713 -12,723 0.60% 21,967,282
2012-04-27 2012-04-25 3.279 6,579,436 -2,181 0.60% 21,575,438
2012-04-25 2012-04-23 3.213 6,581,617 +21,810 0.60% 21,148,042
2012-04-24 2012-04-20 3.213 6,559,807 +42,384 0.60% 21,077,962
2012-04-23 2012-04-19 3.213 6,517,423 +136,313 0.60% 20,941,774
2012-04-20 2012-04-18 3.345 6,381,110 -83,605 0.58% 21,346,394
2012-04-19 2012-04-17 3.279 6,464,715 +7,270 0.59% 21,199,243
2012-04-18 2012-04-16 3.367 6,457,445 -9,088 0.59% 21,743,870
2012-04-17 2012-04-13 3.367 6,466,533 -39,985 0.59% 21,774,472
2012-04-12 2012-04-10 3.345 6,506,518 +10,905 0.59% 21,765,915
2012-04-11 2012-04-05 3.477 6,495,613 -27,262 0.59% 22,587,175
2012-04-10 2012-04-03 3.433 6,522,875 -7,270 0.60% 22,394,860
2012-04-05 2012-04-02 3.301 6,530,145 -27,263 0.60% 21,557,519
2012-04-03 2012-03-30 3.433 6,557,408 +24,355 0.60% 22,513,421
2012-04-02 2012-03-29 3.521 6,533,053 +7,270 0.60% 23,004,927
2012-03-29 2012-03-27 3.719 6,525,783 +36,350 0.60% 24,271,914
2012-03-28 2012-03-26 3.653 6,489,433 -23,628 0.59% 23,708,252
2012-03-23 2012-03-21 3.543 6,513,061 +9,088 0.59% 23,077,870
2012-03-22 2012-03-20 3.609 6,503,973 +38,167 0.59% 23,475,090
2012-03-21 2012-03-19 3.785 6,465,806 -32,715 0.59% 24,475,739
2012-03-20 2012-03-16 3.719 6,498,521 -7,270 0.59% 24,170,516
2012-03-19 2012-03-15 3.807 6,505,791 -13,449 0.59% 24,770,279
2012-03-16 2012-03-14 3.763 6,519,240 +23,627 0.60% 24,534,532
2012-03-15 2012-03-13 3.851 6,495,613 -46,746 0.59% 25,017,441
2012-03-14 2012-03-12 3.719 6,542,359 +10,905 0.60% 24,333,567
2012-03-13 2012-03-09 3.741 6,531,454 -53,289 0.60% 24,436,752
2012-03-12 2012-03-08 3.675 6,584,743 +3,635 0.60% 24,201,372
2012-03-09 2012-03-07 3.411 6,581,108 -67,248 0.60% 22,449,952
2012-03-08 2012-03-06 3.323 6,648,356 +101,780 0.61% 22,094,079
2012-03-07 2012-03-05 3.433 6,546,576 -117,410 0.60% 22,476,232
2012-03-06 2012-03-02 3.257 6,663,986 -19,993 0.61% 21,706,034
2012-03-05 2012-03-01 3.191 6,683,979 -68,120 0.61% 21,329,849
2012-03-02 2012-02-29 3.257 6,752,099 -199,925 0.62% 21,993,037
2012-02-29 2012-02-27 3.059 6,952,024 +1,817 0.63% 21,267,222
2012-02-28 2012-02-24 3.081 6,950,207 -157,032 0.63% 21,414,625
2012-02-27 2012-02-23 3.081 7,107,239 +10,905 0.65% 21,898,464
2012-02-24 2012-02-22 3.081 7,096,334 -10,905 0.65% 21,864,864
2012-02-23 2012-02-21 2.971 7,107,239 -90,875 0.65% 21,116,376
2012-02-22 2012-02-20 2.971 7,198,114 +45,437 0.66% 21,386,375
2012-02-21 2012-02-17 2.993 7,152,677 +105,416 0.65% 21,408,795
2012-02-20 2012-02-16 3.059 7,047,261 -1,818 0.64% 21,558,565
2012-02-17 2012-02-15 3.081 7,049,079 -55,252 0.64% 21,719,264
2012-02-16 2012-02-14 3.015 7,104,331 -81,424 0.65% 21,420,443
2012-02-15 2012-02-13 3.037 7,185,755 +7,997 0.66% 21,824,092
2012-02-14 2012-02-10 2.971 7,177,758 +31,115 0.66% 21,325,895
2012-02-13 2012-02-09 3.059 7,146,643 -98,145 0.65% 21,862,589
2012-02-10 2012-02-08 3.147 7,244,788 -22,900 0.66% 22,800,607
2012-02-08 2012-02-06 3.103 7,267,688 -46,528 0.66% 22,552,780
2012-02-06 2012-02-02 2.993 7,314,216 -29,080 0.67% 21,892,300
2012-02-03 2012-02-01 2.971 7,343,296 -43,621 0.67% 21,817,727
2012-02-02 2012-01-31 3.037 7,386,917 -11,995 0.67% 22,435,048
2012-02-01 2012-01-30 2.949 7,398,912 -43,402 0.68% 21,820,131
2012-01-31 2012-01-27 2.927 7,442,314 -19,993 0.68% 21,784,336
2012-01-30 2012-01-26 2.861 7,462,307 +9,088 0.68% 21,350,161
2012-01-27 2012-01-20 2.949 7,453,219 +59,251 0.68% 21,980,288
2012-01-26 2012-01-19 2.773 7,393,968 -40,167 0.68% 20,503,727
2012-01-20 2012-01-18 2.707 7,434,135 -33,442 0.68% 20,124,275
2012-01-19 2012-01-17 2.707 7,467,577 +25,445 0.68% 20,214,803
2012-01-18 2012-01-16 2.707 7,442,132 -43,620 0.68% 20,145,923
2012-01-17 2012-01-13 2.729 7,485,752 -16,358 0.68% 20,428,751
2012-01-16 2012-01-12 2.707 7,502,110 -1,817 0.69% 20,308,284
2012-01-13 2012-01-11 2.707 7,503,927 +1,311,238 0.69% 20,313,203
2012-01-11 2012-01-09 2.663 6,192,689 +3,635 0.68% 16,491,089
2012-01-09 2012-01-05 2.663 6,189,054 +7,270 0.68% 16,481,409
2012-01-06 2012-01-04 2.795 6,181,784 -3,635 0.68% 17,278,349
2012-01-05 2012-01-03 2.883 6,185,419 -32,715 0.68% 17,833,029
2012-01-04 2011-12-30 2.861 6,218,134 -219,918 0.68% 17,790,499
2011-12-29 2011-12-23 2.729 6,438,052 -3,635 0.71% 17,569,559
2011-12-28 2011-12-22 2.641 6,441,687 +25,445 0.71% 17,012,399
2011-12-23 2011-12-21 2.619 6,416,242 -49,073 0.70% 16,803,989
2011-12-22 2011-12-20 2.641 6,465,315 -9,087 0.71% 17,074,800
2011-12-21 2011-12-19 3.948 6,474,402 +141,765 0.71% 25,559,467
2011-12-20 2011-12-16 4.110 6,332,637 +1,219,754 0.69% 26,027,200
2011-12-19 2011-12-15 4.029 5,112,883 +11,834 0.69% 20,599,249
2011-12-16 2011-12-14 4.083 5,101,049 +51,776 0.69% 20,827,431
2011-12-15 2011-12-13 4.137 5,049,273 +93,197 0.68% 20,889,092
2011-12-14 2011-12-12 4.164 4,956,076 +97,635 0.67% 20,637,541
2011-12-13 2011-12-09 4.245 4,858,441 +25,148 0.65% 20,625,090
2011-12-12 2011-12-08 4.353 4,833,293 -28,107 0.65% 21,041,092
2011-12-09 2011-12-07 4.299 4,861,400 +26,628 0.65% 20,900,552
2011-12-08 2011-12-06 4.191 4,834,772 +2,959 0.65% 20,263,150
2011-12-07 2011-12-05 4.326 4,831,813 +36,983 0.65% 20,903,999
2011-12-05 2011-12-01 4.245 4,794,830 -4,438 0.65% 20,355,048
2011-12-02 2011-11-30 4.110 4,799,268 +2,958 0.65% 19,725,039
2011-12-01 2011-11-29 4.245 4,796,310 +73,966 0.65% 20,361,331
2011-11-29 2011-11-25 4.218 4,722,344 -2,959 0.64% 19,919,640
2011-11-28 2011-11-24 4.272 4,725,303 +44,380 0.64% 20,187,662
2011-11-25 2011-11-23 4.245 4,680,923 -10,355 0.63% 19,871,489
2011-11-24 2011-11-22 4.245 4,691,278 +88,759 0.63% 19,915,449
2011-11-23 2011-11-21 4.434 4,602,519 -8,876 0.62% 20,409,798
2011-11-22 2011-11-18 4.597 4,611,395 +1,479 0.62% 21,197,299
2011-11-21 2011-11-17 4.624 4,609,916 -11,835 0.62% 21,315,150
2011-11-18 2011-11-16 4.543 4,621,751 +2,959 0.62% 20,994,962
2011-11-17 2011-11-15 4.597 4,618,792 -17,752 0.62% 21,231,301
2011-11-16 2011-11-14 4.651 4,636,544 +7,397 0.62% 21,563,642
2011-11-15 2011-11-11 4.462 4,629,147 +34,024 0.62% 20,653,050
2011-11-14 2011-11-10 4.407 4,595,123 +34,024 0.62% 20,252,751
2011-11-11 2011-11-09 4.732 4,561,099 +2,959 0.61% 21,582,752
2011-11-10 2011-11-08 4.732 4,558,140 +4,438 0.61% 21,568,750
2011-11-09 2011-11-07 4.813 4,553,702 +41,421 0.61% 21,917,140
2011-11-08 2011-11-04 4.786 4,512,281 -34,024 0.61% 21,595,769
2011-11-07 2011-11-03 4.543 4,546,305 +5,917 0.61% 20,652,238
2011-11-04 2011-11-02 4.543 4,540,388 -17,752 0.61% 20,625,359
2011-11-03 2011-11-01 4.597 4,558,140 +22,190 0.61% 20,952,500
2011-11-02 2011-10-31 4.732 4,535,950 -23,669 0.61% 21,463,749
2011-11-01 2011-10-28 4.705 4,559,619 -17,160 0.61% 21,452,459
2011-10-31 2011-10-27 4.678 4,576,779 +11,834 0.62% 21,409,440
2011-10-28 2011-10-26 4.299 4,564,945 -7,396 0.61% 19,626,007
2011-10-25 2011-10-21 4.380 4,572,341 +10,355 0.62% 20,028,706
2011-10-24 2011-10-20 4.245 4,561,986 -13,314 0.61% 19,366,577
2011-10-21 2011-10-19 4.353 4,575,300 -5,917 0.62% 19,917,954
2011-10-20 2011-10-18 4.299 4,581,217 -50,297 0.62% 19,695,965
2011-10-19 2011-10-17 4.434 4,631,514 -13,314 0.62% 20,538,376
2011-10-18 2011-10-14 4.326 4,644,828 +11,835 0.63% 20,095,041
2011-10-17 2011-10-13 4.434 4,632,993 +16,864 0.62% 20,544,935
2011-10-14 2011-10-12 4.164 4,616,129 +5,917 0.62% 19,221,972
2011-10-13 2011-10-11 3.975 4,610,212 -11,834 0.62% 18,324,727
2011-10-12 2011-10-10 3.677 4,622,046 +109,469 0.62% 16,997,007
2011-10-10 2011-10-06 3.677 4,512,577 +7,397 0.61% 16,594,448
2011-10-07 2011-10-04 3.596 4,505,180 +17,751 0.61% 16,201,792
2011-10-06 2011-10-03 3.731 4,487,429 +4,438 0.60% 16,744,645
2011-09-30 2011-09-27 3.975 4,482,991 -4,438 0.60% 17,819,047
2011-09-28 2011-09-26 3.840 4,487,429 -109,765 0.60% 17,229,997
2011-09-27 2011-09-23 4.056 4,597,194 -23,077 0.62% 18,645,900
2011-09-26 2011-09-22 4.056 4,620,271 -1,480 0.62% 18,739,499
2011-09-23 2011-09-21 4.353 4,621,751 -343,201 0.62% 20,120,172
2011-09-22 2011-09-20 4.326 4,964,952 -1,479 0.67% 21,480,002
2011-09-21 2011-09-19 4.326 4,966,431 -4,438 0.67% 21,486,400
2011-09-16 2011-09-14 4.164 4,970,869 -20,119 0.67% 20,699,140
2011-09-15 2011-09-12 4.353 4,990,988 -19,822 0.67% 21,727,596
2011-09-09 2011-09-07 4.462 5,010,810 -7,397 0.67% 22,355,848
2011-09-06 2011-09-02 4.353 5,018,207 -4,438 0.68% 21,846,090
2011-09-05 2011-09-01 4.407 5,022,645 +47,930 0.68% 22,137,030
2011-09-02 2011-08-31 4.191 4,974,715 +4,438 0.67% 20,849,670
2011-09-01 2011-08-30 4.191 4,970,277 +29,586 0.67% 20,831,069
2011-08-31 2011-08-29 4.164 4,940,691 -29,586 0.67% 20,573,477
2011-08-30 2011-08-26 4.191 4,970,277 +36,983 0.67% 20,831,069
2011-08-29 2011-08-25 4.164 4,933,294 +25,148 0.66% 20,542,675
2011-08-26 2011-08-24 4.651 4,908,146 +91,718 0.66% 22,826,808
2011-08-25 2011-08-23 4.732 4,816,428 +36,982 0.65% 22,790,948
2011-08-24 2011-08-22 4.759 4,779,446 +68,937 0.64% 22,745,186
2011-08-23 2011-08-19 5.002 4,710,509 -31,362 0.63% 23,563,448
2011-08-22 2011-08-18 5.138 4,741,871 -8,876 0.64% 24,361,420
2011-08-19 2011-08-17 5.110 4,750,747 -5,917 0.64% 24,278,563
2011-08-18 2011-08-16 5.300 4,756,664 -1,775 0.64% 25,209,128
2011-08-12 2011-08-10 5.192 4,758,439 -32,545 0.64% 24,703,871
2011-08-11 2011-08-09 5.138 4,790,984 -19,823 0.64% 24,613,739
2011-08-10 2011-08-08 5.273 4,810,807 -25,148 0.65% 25,365,990
2011-08-09 2011-08-05 5.381 4,835,955 -25,149 0.65% 26,021,636
2011-08-05 2011-08-03 5.814 4,861,104 -7,396 0.65% 28,260,032
2011-08-03 2011-08-01 5.895 4,868,500 +44,379 0.66% 28,697,954
2011-08-02 2011-07-29 5.705 4,824,121 -34,024 0.65% 27,523,263
2011-08-01 2011-07-28 5.651 4,858,145 -26,628 0.65% 27,454,658
2011-07-29 2011-07-27 5.786 4,884,773 -1,479 0.66% 28,265,549
2011-07-28 2011-07-26 5.814 4,886,252 -16,273 0.66% 28,406,230
2011-07-26 2011-07-22 5.570 4,902,525 +73,966 0.66% 27,307,775
2011-07-25 2011-07-21 5.543 4,828,559 +23,669 0.65% 26,765,211
2011-07-22 2011-07-20 5.705 4,804,890 -4,438 0.65% 27,413,544
2011-07-21 2011-07-19 5.759 4,809,328 +29,587 0.65% 27,698,948
2011-07-20 2011-07-18 5.814 4,779,741 +82,841 0.64% 27,787,028
2011-07-19 2011-07-15 5.841 4,696,900 +7,397 0.63% 27,432,434
2011-07-15 2011-07-13 5.814 4,689,503 -22,190 0.64% 27,262,429
2011-07-14 2011-07-12 5.732 4,711,693 -111,244 0.65% 27,009,225
2011-07-13 2011-07-11 5.949 4,822,937 +14,793 0.66% 28,690,198
2011-07-12 2011-07-08 5.976 4,808,144 -13,906 0.66% 28,732,209
2011-07-11 2011-07-07 6.057 4,822,050 -13,314 0.66% 29,206,465
2011-07-08 2011-07-06 5.678 4,835,364 +41,421 0.66% 27,456,662
2011-07-07 2011-07-05 5.786 4,793,943 +8,876 0.66% 27,739,965
2011-07-05 2011-06-30 5.895 4,785,067 +23,669 0.66% 28,206,149
2011-06-28 2011-06-24 5.651 4,761,398 -36,983 0.65% 26,907,915
2011-06-24 2011-06-22 5.597 4,798,381 +39,942 0.66% 26,857,423
2011-06-23 2011-06-21 5.489 4,758,439 -4,438 0.65% 26,119,197
2011-06-22 2011-06-20 5.462 4,762,877 -3,551 0.65% 26,014,771
2011-06-21 2011-06-17 5.570 4,766,428 -70,415 0.65% 26,549,695
2011-06-20 2011-06-16 5.678 4,836,843 +8,876 0.66% 27,465,060
2011-06-17 2011-06-15 5.976 4,827,967 -4,734 0.66% 28,850,666
2011-06-16 2011-06-14 6.084 4,832,701 +17,160 0.66% 29,401,651
2011-06-14 2011-06-10 5.976 4,815,541 -69,528 0.66% 28,776,411
2011-06-13 2011-06-09 5.949 4,885,069 -36,982 0.67% 29,059,802
2011-06-10 2011-06-08 6.003 4,922,051 -65,090 0.67% 29,545,977
2011-06-08 2011-06-03 6.084 4,987,141 +73,965 0.68% 30,341,248
2011-06-07 2011-06-02 6.138 4,913,176 -13,313 0.67% 30,156,952
2011-06-03 2011-06-01 6.219 4,926,489 -122,784 0.67% 30,638,297
2011-06-02 2011-05-31 6.354 5,049,273 -71,007 0.69% 32,084,553
2011-06-01 2011-05-30 6.246 5,120,280 +4,438 0.70% 31,981,952
2011-05-31 2011-05-27 6.354 5,115,842 -4,438 0.70% 32,507,551
2011-05-27 2011-05-25 6.246 5,120,280 -74,557 0.71% 31,981,952
2011-05-26 2011-05-24 6.219 5,194,837 +40,533 0.72% 32,307,179
2011-05-25 2011-05-23 6.138 5,154,304 +50,297 0.72% 31,636,990
2011-05-24 2011-05-20 6.219 5,104,007 +109,765 0.71% 31,742,298
2011-05-20 2011-05-18 6.246 4,994,242 -7,397 0.69% 31,194,702
2011-05-19 2011-05-17 6.219 5,001,639 -184,914 0.69% 31,105,662
2011-05-18 2011-05-16 6.192 5,186,553 +109,173 0.72% 32,115,418
2011-05-17 2011-05-13 6.219 5,077,380 +7,397 0.70% 31,576,703
2011-05-16 2011-05-12 6.219 5,069,983 +58,063 0.70% 31,530,700
2011-05-13 2011-05-11 6.300 5,011,920 +107,990 0.70% 31,576,161
2011-05-12 2011-05-09 6.462 4,903,930 +592 0.68% 31,691,401
2011-05-11 2011-05-06 6.273 4,903,338 +260,359 0.68% 30,759,487
2011-05-09 2011-05-05 6.246 4,642,979 +13,314 0.64% 29,000,666
2011-05-06 2011-05-04 6.165 4,629,665 +19,823 0.64% 28,541,953
2011-05-05 2011-05-03 6.327 4,609,842 +16,272 0.64% 29,167,632
2011-05-04 2011-04-29 6.489 4,593,570 +79,883 0.64% 29,809,923
2011-05-03 2011-04-28 6.517 4,513,687 -14,201 0.63% 29,413,571
2011-04-29 2011-04-27 6.625 4,527,888 +8,876 0.63% 29,995,840
2011-04-28 2011-04-26 6.679 4,519,012 -23,669 0.63% 30,181,424
2011-04-27 2011-04-21 6.733 4,542,681 -3,255 0.63% 30,585,167
2011-04-26 2011-04-20 6.706 4,545,936 +16,273 0.63% 30,484,163
2011-04-21 2011-04-19 6.760 4,529,663 -1,479 0.63% 30,619,999
2011-04-20 2011-04-18 6.868 4,531,142 -196,749 0.63% 31,120,077
2011-04-19 2011-04-15 6.841 4,727,891 -23,669 0.66% 32,343,517
2011-04-18 2011-04-14 6.733 4,751,560 +7,396 0.66% 31,991,517
2011-04-15 2011-04-13 6.868 4,744,164 -20,710 0.66% 32,583,121
2011-04-14 2011-04-12 6.895 4,764,874 +15,976 0.66% 32,854,198
2011-04-13 2011-04-11 6.679 4,748,898 +5,622 0.66% 31,716,778
2011-04-12 2011-04-08 6.841 4,743,276 -165,684 0.66% 32,448,766
2011-04-11 2011-04-07 6.462 4,908,960 +21,303 0.68% 31,723,907
2011-04-08 2011-04-06 6.544 4,887,657 +10,355 0.68% 31,982,717
2011-04-07 2011-04-04 6.489 4,877,302 -28,995 0.68% 31,651,199
2011-04-06 2011-04-01 6.489 4,906,297 -84,321 0.68% 31,839,361
2011-04-04 2011-03-31 6.571 4,990,618 -44,379 0.70% 32,791,394
2011-03-31 2011-03-29 6.544 5,034,997 +20,414 0.70% 32,946,847
2011-03-30 2011-03-28 6.598 5,014,583 -887 0.70% 33,084,450
2011-03-29 2011-03-25 6.462 5,015,470 -23,078 0.70% 32,412,222
2011-03-28 2011-03-24 6.435 5,038,548 -5,917 0.70% 32,425,123
2011-03-25 2011-03-23 6.571 5,044,465 -12,426 0.70% 33,145,201
2011-03-24 2011-03-22 6.571 5,056,891 -29,586 0.70% 33,226,847
2011-03-23 2011-03-21 6.408 5,086,477 -94,677 0.71% 32,596,030
2011-03-22 2011-03-18 6.489 5,181,154 -91,421 0.72% 33,623,043
2011-03-21 2011-03-17 6.489 5,272,575 -47,338 0.73% 34,216,318
2011-03-18 2011-03-16 6.435 5,319,913 -47,338 0.74% 34,235,822
2011-03-17 2011-03-15 6.354 5,367,251 +87,279 0.75% 34,105,077
2011-03-16 2011-03-14 6.517 5,279,972 -87,279 0.74% 34,407,089
2011-03-15 2011-03-11 6.408 5,367,251 -213,318 0.75% 34,395,333
2011-03-14 2011-03-10 6.544 5,580,569 +31,066 0.78% 36,516,834
2011-03-11 2011-03-09 6.435 5,549,503 -154,441 0.77% 35,713,328
2011-03-10 2011-03-08 6.571 5,703,944 -7,396 0.79% 37,478,379
2011-03-08 2011-03-04 6.625 5,711,340 +178,731 0.80% 37,835,839
2011-03-07 2011-03-03 6.571 5,532,609 +17,160 0.77% 36,352,604
2011-03-04 2011-03-02 6.571 5,515,449 -140,239 0.77% 36,239,852
2011-03-03 2011-03-01 6.625 5,655,688 +16,272 0.79% 37,467,162
2011-03-02 2011-02-28 6.679 5,639,416 +19,231 0.79% 37,664,340
2011-02-28 2011-02-24 6.381 5,620,185 +189,353 0.78% 35,864,261
2011-02-25 2011-02-23 6.571 5,430,832 +29,586 0.76% 35,683,867
2011-02-24 2011-02-22 6.571 5,401,246 -226,335 0.75% 35,489,469
2011-02-23 2011-02-21 6.760 5,627,581 -34,025 0.78% 38,041,798
2011-02-22 2011-02-18 6.922 5,661,606 +22,190 0.79% 39,190,326
2011-02-21 2011-02-17 6.733 5,639,416 +142,310 0.79% 37,969,314
2011-02-18 2011-02-16 6.679 5,497,106 -2,367 0.77% 36,713,884
2011-02-17 2011-02-15 6.679 5,499,473 -10,355 0.77% 36,729,693
2011-02-16 2011-02-14 6.679 5,509,828 +7,397 0.77% 36,798,852
2011-02-15 2011-02-11 6.489 5,502,431 +191,423 0.77% 35,707,967
2011-02-14 2011-02-10 6.489 5,311,008 -25,148 0.74% 34,465,729
2011-02-11 2011-02-09 6.489 5,336,156 +13,314 0.74% 34,628,927
2011-02-10 2011-02-08 6.625 5,322,842 +81,362 0.74% 35,262,162
2011-02-09 2011-02-07 6.517 5,241,480 -2,959 0.73% 34,156,255
2011-02-08 2011-02-02 6.814 5,244,439 -41,420 0.73% 35,735,417
2011-02-07 2011-01-31 6.787 5,285,859 +11,834 0.74% 35,874,724
2011-02-01 2011-01-28 6.489 5,274,025 +275,153 0.73% 34,225,728
2011-01-28 2011-01-26 6.381 4,998,872 +17,751 0.70% 31,899,457
2011-01-27 2011-01-25 6.219 4,981,121 -171,600 0.69% 30,978,059
2011-01-26 2011-01-24 6.192 5,152,721 +2,959 0.72% 31,905,928
2011-01-25 2011-01-21 6.462 5,149,762 +21,302 0.72% 33,280,078
2011-01-24 2011-01-20 6.598 5,128,460 -94,085 0.71% 33,835,771
2011-01-21 2011-01-19 6.868 5,222,545 -4,438 0.73% 35,868,662
2011-01-20 2011-01-18 6.841 5,226,983 -79,883 0.73% 35,757,807
2011-01-19 2011-01-17 7.030 5,306,866 +36,983 0.74% 37,308,754
2011-01-18 2011-01-14 7.138 5,269,883 -2,663 0.73% 37,618,734
2011-01-17 2011-01-13 6.787 5,272,546 -14,793 0.73% 35,784,370
2011-01-14 2011-01-12 6.895 5,287,339 +8,876 0.74% 36,456,637
2011-01-13 2011-01-11 6.868 5,278,463 +59,469 0.74% 36,252,709
2011-01-12 2011-01-10 6.976 5,218,994 +418,350 0.73% 36,408,751
2011-01-11 2011-01-07 7.274 4,800,644 -14,793 0.67% 34,918,136
2011-01-10 2011-01-06 7.247 4,815,437 +71,007 0.67% 34,895,528
2011-01-07 2011-01-05 7.328 4,744,430 +814,629 0.66% 34,765,830
2011-01-05 2011-01-03 7.111 3,929,801 +51,776 0.66% 27,946,381
2011-01-04 2010-12-31 7.138 3,878,025 +159,766 0.65% 27,683,041
2011-01-03 2010-12-29 7.030 3,718,259 +107,990 0.62% 26,140,402
2010-12-30 2010-12-28 6.868 3,610,269 -48,817 0.60% 24,795,482
2010-12-29 2010-12-24 7.165 3,659,086 +7,396 0.61% 26,219,099
2010-12-28 2010-12-22 7.274 3,651,690 +130,180 0.61% 26,561,063
2010-12-23 2010-12-21 7.138 3,521,510 +149,411 0.59% 25,138,081
2010-12-22 2010-12-20 7.544 3,372,099 -32,545 0.57% 25,439,220
2010-12-21 2010-12-17 7.544 3,404,644 +2,959 0.57% 25,684,741
2010-12-20 2010-12-16 7.517 3,401,685 -28,107 0.57% 25,570,438
2010-12-17 2010-12-15 7.571 3,429,792 -91,718 0.58% 25,967,198
2010-12-16 2010-12-14 7.544 3,521,510 -87,131 0.59% 26,566,381
2010-12-15 2010-12-13 7.517 3,608,641 +186,393 0.61% 27,126,124
2010-12-14 2010-12-10 10.514 3,422,248 -232,400 0.58% 35,981,142
2010-12-13 2010-12-09 10.317 3,654,648 +614,367 0.62% 37,706,354
2010-12-10 2010-12-08 10.579 3,040,281 +3,664 0.62% 32,164,343
2010-12-09 2010-12-07 10.514 3,036,617 -1,221 0.62% 31,926,660
2010-12-08 2010-12-06 10.383 3,037,838 +68,389 0.62% 31,541,497
2010-12-07 2010-12-03 10.514 2,969,449 -159,982 0.61% 31,220,463
2010-12-06 2010-12-02 10.940 3,129,431 +24,424 0.64% 34,234,996
2010-12-03 2010-12-01 10.547 3,105,007 +247,912 0.63% 32,747,405
2010-12-02 2010-11-30 10.645 2,857,095 +47,629 0.58% 30,413,505
2010-12-01 2010-11-29 10.317 2,809,466 -123,346 0.57% 28,986,299
2010-11-30 2010-11-26 9.695 2,932,812 -260,124 0.60% 28,433,765
2010-11-29 2010-11-25 9.269 3,192,936 +45,186 0.65% 29,596,140
2010-11-26 2010-11-24 9.138 3,147,750 -92,814 0.64% 28,764,900
2010-11-25 2010-11-23 8.778 3,240,564 -46,408 0.66% 28,445,517
2010-11-24 2010-11-22 9.171 3,286,972 -53,734 0.67% 30,144,804
2010-11-23 2010-11-19 9.040 3,340,706 -114,797 0.68% 30,199,918
2010-11-22 2010-11-18 9.171 3,455,503 +51,292 0.71% 31,690,401
2010-11-19 2010-11-17 8.778 3,404,211 -3,663 0.70% 29,882,002
2010-11-18 2010-11-16 9.269 3,407,874 +189,292 0.70% 31,588,456
2010-11-17 2010-11-15 9.400 3,218,582 +19,540 0.66% 30,255,540
2010-11-16 2010-11-12 9.138 3,199,042 +70,832 0.65% 29,233,619
2010-11-15 2010-11-11 9.630 3,128,210 +129,451 0.64% 30,123,239
2010-11-12 2010-11-10 9.466 2,998,759 +59,841 0.61% 28,385,584
2010-11-11 2010-11-09 9.302 2,938,918 -68,389 0.60% 27,337,843
2010-11-10 2010-11-08 9.105 3,007,307 +23,203 0.61% 27,382,998
2010-11-09 2010-11-05 9.204 2,984,104 -28,088 0.61% 27,464,943
2010-11-08 2010-11-04 8.811 3,012,192 +43,964 0.62% 26,539,538
2010-11-05 2010-11-03 8.712 2,968,228 +8,549 0.61% 25,860,524
2010-11-04 2010-11-02 8.516 2,959,679 +31,752 0.60% 25,204,402
2010-11-03 2010-11-01 8.516 2,927,927 +152,656 0.60% 24,934,004
2010-11-02 2010-10-29 8.549 2,775,271 +190,513 0.57% 23,724,897
2010-11-01 2010-10-28 8.712 2,584,758 +2,443 0.53% 22,519,563
2010-10-29 2010-10-27 8.450 2,582,315 -34,195 0.53% 21,821,638
2010-10-28 2010-10-26 8.418 2,616,510 -15,876 0.53% 22,024,900
2010-10-27 2010-10-25 8.418 2,632,386 -122,124 0.54% 22,158,539
2010-10-26 2010-10-22 8.581 2,754,510 -170,974 0.56% 23,637,638
2010-10-22 2010-10-20 8.221 2,925,484 -15,876 0.60% 24,050,820
2010-10-21 2010-10-19 8.418 2,941,360 -75,717 0.60% 24,759,378
2010-10-20 2010-10-18 8.188 3,017,077 -166,700 0.62% 24,704,999
2010-10-19 2010-10-15 8.221 3,183,777 -139,832 0.65% 26,174,283
2010-10-18 2010-10-14 8.385 3,323,609 +32,974 0.68% 27,868,162
2010-10-15 2010-10-13 8.352 3,290,635 -351,718 0.67% 27,483,898
2010-10-14 2010-10-12 8.385 3,642,353 -80,602 0.74% 30,540,801
2010-10-13 2010-10-11 7.992 3,722,955 -48,849 0.76% 29,753,362
2010-10-12 2010-10-08 7.763 3,771,804 +139,221 0.77% 29,278,977
2010-10-11 2010-10-07 7.664 3,632,583 +91,593 0.74% 27,841,321
2010-10-08 2010-10-06 7.599 3,540,990 +183,186 0.72% 26,907,362
2010-10-07 2010-10-05 7.664 3,357,804 +39,080 0.69% 25,735,323
2010-10-06 2010-10-04 7.730 3,318,724 +62,283 0.68% 25,653,201
2010-10-05 2010-09-30 7.894 3,256,441 +166,089 0.67% 25,705,064
2010-10-04 2010-09-29 8.156 3,090,352 -145,327 0.63% 25,203,783
2010-09-30 2010-09-28 8.090 3,235,679 -45,186 0.66% 26,177,057
2010-09-29 2010-09-27 8.156 3,280,865 +41,522 0.67% 26,757,537
2010-09-28 2010-09-24 7.795 3,239,343 +532,461 0.66% 25,251,799
2010-09-27 2010-09-22 8.025 2,706,882 +188,071 0.55% 21,721,701
2010-09-24 2010-09-21 7.664 2,518,811 +304,090 0.51% 19,305,003
2010-09-22 2010-09-20 8.745 2,214,721 +87,929 0.45% 19,368,176
2010-09-21 2010-09-17 9.695 2,126,792 +3,664 0.43% 20,619,359
2010-09-20 2010-09-16 9.564 2,123,128 +47,628 0.43% 20,305,676
2010-09-17 2010-09-15 9.630 2,075,500 +86,708 0.42% 19,986,120
2010-09-16 2010-09-14 9.237 1,988,792 +29,921 0.41% 18,369,482
2010-09-15 2010-09-13 9.531 1,958,871 +504,372 0.40% 18,670,556
2010-09-14 2010-09-10 9.630 1,454,499 +229,594 0.30% 14,006,163
2010-09-13 2010-09-09 9.368 1,224,905 +255,239 0.25% 11,474,318
2010-09-10 2010-09-08 8.942 969,666 -22,593 0.20% 8,670,482
2010-09-09 2010-09-07 8.745 992,259 -12,823 0.20% 8,677,502
2010-09-08 2010-09-06 8.680 1,005,082 +58,620 0.21% 8,723,802
2010-09-06 2010-09-02 8.254 946,462 -6,106 0.19% 7,811,999
2010-09-03 2010-09-01 8.254 952,568 +12,212 0.19% 7,862,397
2010-09-02 2010-08-31 7.926 940,356 -9,159 0.19% 7,453,600
2010-09-01 2010-08-30 7.992 949,515 -7,328 0.19% 7,588,398
2010-08-30 2010-08-26 8.450 956,843 -18,318 0.20% 8,085,722
2010-08-27 2010-08-25 8.352 975,161 +50,071 0.20% 8,144,697
2010-08-26 2010-08-24 8.778 925,090 -3,664 0.19% 8,120,396
2010-08-25 2010-08-23 8.811 928,754 -65,947 0.19% 8,182,978
2010-08-24 2010-08-20 8.319 994,701 +4,885 0.20% 8,275,318
2010-08-23 2010-08-19 8.483 989,816 -54,956 0.20% 8,396,778
2010-08-20 2010-08-18 8.516 1,044,772 +10,991 0.21% 8,897,199
2010-08-19 2010-08-17 8.581 1,033,781 +4,885 0.21% 8,871,320
2010-08-17 2010-08-13 8.385 1,028,896 +4,885 0.21% 8,627,200
2010-08-16 2010-08-12 8.352 1,024,011 -25,646 0.21% 8,552,700
2010-08-13 2010-08-11 8.483 1,049,657 -20,761 0.21% 8,904,419
2010-08-12 2010-08-10 8.418 1,070,418 -50,071 0.22% 9,010,418
2010-08-11 2010-08-09 8.778 1,120,489 -2,443 0.23% 9,835,599
2010-08-10 2010-08-06 8.909 1,122,932 +95,868 0.23% 10,004,164
2010-08-09 2010-08-05 8.614 1,027,064 -2,443 0.21% 8,847,319
2010-08-06 2010-08-04 8.483 1,029,507 -54,955 0.21% 8,733,483
2010-08-05 2010-08-03 8.188 1,084,462 -25,647 0.22% 8,879,996
2010-08-04 2010-08-02 8.319 1,110,109 +20,762 0.23% 9,235,444
2010-08-03 2010-07-30 8.188 1,089,347 +29,309 0.22% 8,919,996
2010-08-02 2010-07-29 8.254 1,060,038 -34,194 0.22% 8,749,443
2010-07-30 2010-07-28 7.894 1,094,232 +3,663 0.22% 8,637,437
2010-07-29 2010-07-27 7.402 1,090,569 +12,213 0.22% 8,072,722
2010-07-28 2010-07-26 7.304 1,078,356 +14,655 0.22% 7,876,358
2010-07-27 2010-07-23 7.664 1,063,701 +13,433 0.22% 8,152,557
2010-07-26 2010-07-22 7.599 1,050,268 +23,204 0.21% 7,980,802
2010-07-23 2010-07-21 7.468 1,027,064 +14,655 0.21% 7,669,919
2010-07-22 2010-07-20 7.402 1,012,409 +20,761 0.21% 7,494,158
2010-07-21 2010-07-19 7.140 991,648 -1,221 0.20% 7,080,639
2010-07-20 2010-07-16 7.042 992,869 +9,770 0.20% 6,991,797
2010-07-19 2010-07-15 7.239 983,099 +7,327 0.20% 7,116,197
2010-07-16 2010-07-14 7.599 975,772 +14,655 0.20% 7,414,720
2010-07-15 2010-07-13 7.533 961,117 -4,885 0.20% 7,240,399
2010-07-14 2010-07-12 7.697 966,002 +3,664 0.20% 7,435,400
2010-07-13 2010-07-09 7.730 962,338 +12,212 0.20% 7,438,718
2010-07-12 2010-07-08 7.664 950,126 +18,319 0.19% 7,282,081
2010-07-09 2010-07-07 7.566 931,807 +10,991 0.19% 7,050,118
2010-07-08 2010-07-06 7.468 920,816 -8,549 0.19% 6,876,479
2010-07-07 2010-07-05 7.402 929,365 -9,770 0.19% 6,879,442
2010-07-06 2010-07-02 7.566 939,135 +34,195 0.19% 7,105,562
2010-07-05 2010-06-30 8.123 904,940 +2,443 0.18% 7,350,720
2010-07-02 2010-06-29 8.188 902,497 -4,885 0.18% 7,389,996
2010-06-29 2010-06-25 8.385 907,382 +8,548 0.19% 7,608,316
2010-06-28 2010-06-24 8.385 898,834 +4,885 0.18% 7,536,642
2010-06-25 2010-06-23 8.811 893,949 +1,221 0.18% 7,876,322
2010-06-24 2010-06-22 8.909 892,728 +3,664 0.18% 7,953,284
2010-06-23 2010-06-21 8.811 889,064 -75,717 0.18% 7,833,282
2010-06-22 2010-06-18 9.171 964,781 -8,548 0.20% 8,848,002
2010-06-21 2010-06-17 9.728 973,329 +7,327 0.20% 9,468,355
2010-06-18 2010-06-15 9.564 966,002 -35,416 0.20% 9,238,880
2010-06-17 2010-06-14 9.105 1,001,418 -18,319 0.21% 9,118,400
2010-06-15 2010-06-11 8.647 1,019,737 -53,734 0.21% 8,817,603
2010-06-14 2010-06-10 8.385 1,073,471 -3,664 0.22% 9,000,958
2010-06-11 2010-06-09 8.319 1,077,135 -4,885 0.22% 8,961,120
2010-06-10 2010-06-08 8.385 1,082,020 -3,664 0.22% 9,072,640
2010-06-09 2010-06-07 8.319 1,085,684 -7,327 0.22% 9,032,242
2010-06-08 2010-06-04 8.549 1,093,011 +21,982 0.22% 9,343,799
2010-06-07 2010-06-03 8.188 1,071,029 -21,982 0.22% 8,770,002
2010-06-04 2010-06-02 7.861 1,093,011 +6,106 0.22% 8,591,999
2010-06-03 2010-06-01 7.861 1,086,905 -4,885 0.22% 8,544,000
2010-06-02 2010-05-31 8.123 1,091,790 +23,204 0.22% 8,868,481
2010-06-01 2010-05-28 7.959 1,068,586 +53,734 0.22% 8,504,997
2010-05-31 2010-05-27 7.861 1,014,852 +85,487 0.21% 7,977,602
2010-05-28 2010-05-26 7.337 929,365 +7,328 0.19% 6,818,561
2010-05-27 2010-05-25 7.697 922,037 -35,416 0.19% 7,096,997
2010-05-26 2010-05-24 8.418 957,453 +8,548 0.20% 8,059,517
2010-05-25 2010-05-20 8.057 948,905 -45,186 0.20% 7,645,683
2010-05-20 2010-05-18 9.662 994,091 -8,548 0.20% 9,605,204
2010-05-19 2010-05-17 9.630 1,002,639 -3,664 0.21% 9,654,957
2010-05-18 2010-05-14 10.186 1,006,303 +14,655 0.21% 10,250,560
2010-05-17 2010-05-13 9.400 991,648 +36,637 0.20% 9,321,759
2010-05-14 2010-05-12 8.876 955,011 -43,965 0.20% 8,476,881
2010-05-13 2010-05-11 9.531 998,976 +18,319 0.21% 9,521,524
2010-05-12 2010-05-10 10.023 980,657 +30,531 0.20% 9,828,721
2010-05-11 2010-05-07 9.892 950,126 -3,664 0.20% 9,398,241
2010-05-10 2010-05-06 9.859 953,790 -2,442 0.20% 9,403,244
2010-05-07 2010-05-05 10.219 956,232 -98,921 0.20% 9,771,839
2010-05-06 2010-05-04 10.121 1,055,153 +15,876 0.22% 10,679,043
2010-05-05 2010-05-03 9.990 1,039,277 +4,885 0.21% 10,382,205
2010-05-04 2010-04-30 10.383 1,034,392 -131,894 0.21% 10,739,964
2010-05-03 2010-04-29 9.826 1,166,286 +66,558 0.24% 11,460,003
2010-04-30 2010-04-28 10.350 1,099,728 +8,549 0.23% 11,382,320
2010-04-29 2010-04-27 10.743 1,091,179 +62,283 0.22% 11,722,717
2010-04-28 2010-04-26 11.136 1,028,896 +10,381 0.21% 11,458,000
2010-04-27 2010-04-23 11.071 1,018,515 +14,654 0.21% 11,275,675
2010-04-26 2010-04-22 11.136 1,003,861 -170,363 0.25% 11,179,205
2010-04-23 2010-04-21 11.267 1,174,224 +74,496 0.29% 13,230,243
2010-04-22 2010-04-20 11.431 1,099,728 -78,159 0.27% 12,570,980
2010-04-21 2010-04-19 10.841 1,177,887 +68,389 0.29% 12,769,975
2010-04-20 2010-04-16 11.398 1,109,498 +18,319 0.27% 12,646,321
2010-04-19 2010-04-15 10.776 1,091,179 +39,079 0.27% 11,758,457
2010-04-15 2010-04-13 9.924 1,052,100 -3,663 0.26% 10,441,384
2010-04-14 2010-04-12 9.630 1,055,763 -18,319 0.26% 10,166,517
2010-04-13 2010-04-09 10.416 1,074,082 +106,248 0.26% 11,187,241
2010-04-12 2010-04-08 10.416 967,834 -19,540 0.24% 10,080,601
2010-04-09 2010-04-07 9.892 987,374 +47,629 0.24% 9,766,682
2010-04-08 2010-04-01 9.499 939,745 -20,761 0.23% 8,926,197
2010-04-07 2010-03-31 9.171 960,506 +9,769 0.24% 8,808,796
2010-04-01 2010-03-30 9.302 950,737 -23,203 0.23% 8,843,764
2010-03-31 2010-03-29 9.368 973,940 +2,442 0.24% 9,123,399
2010-03-30 2010-03-26 9.466 971,498 +10,992 0.24% 9,195,984
2010-03-29 2010-03-25 9.138 960,506 +4,885 0.24% 8,777,336
2010-03-26 2010-03-24 9.368 955,621 +58,619 0.24% 8,951,795
2010-03-25 2010-03-23 9.597 897,002 -17,097 0.22% 8,608,341
2010-03-24 2010-03-22 9.335 914,099 +148,991 0.23% 8,532,897
2010-03-23 2010-03-19 9.597 765,108 -8,549 0.19% 7,342,582
2010-03-22 2010-03-18 9.499 773,657 +42,133 0.19% 7,348,605
2010-03-19 2010-03-17 9.597 731,524 +3,664 0.18% 7,020,283
2010-03-18 2010-03-16 9.269 727,860 -30,531 0.18% 6,746,721
2010-03-17 2010-03-15 8.614 758,391 -2,442 0.19% 6,532,920
2010-03-16 2010-03-12 8.516 760,833 +37,858 0.19% 6,479,196
2010-03-15 2010-03-11 8.352 722,975 +47,628 0.18% 6,038,400
2010-03-12 2010-03-10 8.418 675,347 -6,106 0.17% 5,684,844
2010-03-11 2010-03-09 8.549 681,453 -1,221 0.17% 5,825,522
2010-03-10 2010-03-08 8.680 682,674 -80,602 0.17% 5,925,400
2010-03-09 2010-03-05 8.647 763,276 +8,549 0.19% 6,600,000
2010-03-08 2010-03-04 8.450 754,727 -4,885 0.19% 6,377,758
2010-03-05 2010-03-03 8.778 759,612 +70,832 0.19% 6,667,838
2010-03-04 2010-03-02 8.876 688,780 +7,327 0.17% 6,113,758
2010-03-03 2010-03-01 8.483 681,453 +7,328 0.17% 5,780,882
2010-03-02 2010-02-26 8.221 674,125 +22,593 0.17% 5,542,077
2010-02-26 2010-02-24 8.057 651,532 -24,425 0.16% 5,249,637
2010-02-25 2010-02-23 7.795 675,957 +48,849 0.17% 5,269,319
2010-02-24 2010-02-22 7.763 627,108 +20,762 0.15% 4,867,984
2010-02-23 2010-02-19 7.533 606,346 -2,443 0.15% 4,567,797
2010-02-22 2010-02-18 7.664 608,789 +19,540 0.15% 4,665,961
2010-02-19 2010-02-17 7.992 589,249 +1,221 0.15% 4,709,200
2010-02-18 2010-02-12 8.025 588,028 +7,328 0.15% 4,718,702
2010-02-17 2010-02-11 8.090 580,700 +78,159 0.14% 4,697,937
2010-02-12 2010-02-10 7.566 502,541 +3,664 0.12% 3,802,261
2010-02-11 2010-02-09 7.206 498,877 -2,443 0.12% 3,594,799
2010-02-10 2010-02-08 7.173 501,320 -1,221 0.12% 3,595,983
2010-02-09 2010-02-05 7.271 502,541 -23,814 0.12% 3,654,121
2010-02-08 2010-02-04 6.977 526,355 -1,221 0.13% 3,672,119
2010-02-05 2010-02-03 7.108 527,576 -6,107 0.13% 3,749,758
2010-02-04 2010-02-02 6.977 533,683 -2,442 0.13% 3,723,243
2010-02-02 2010-01-29 6.878 536,125 -27,478 0.13% 3,687,600
2010-02-01 2010-01-28 6.911 563,603 -6,106 0.14% 3,895,060
2010-01-29 2010-01-27 6.845 569,709 +12,212 0.14% 3,899,939
2010-01-28 2010-01-26 7.075 557,497 -24,425 0.14% 3,944,162
2010-01-27 2010-01-25 7.173 581,922 -6,106 0.14% 4,174,143
2010-01-26 2010-01-22 6.780 588,028 +12,213 0.15% 3,986,821
2010-01-25 2010-01-21 7.140 575,815 -15,877 0.14% 4,111,477
2010-01-22 2010-01-20 7.206 591,692 -37,858 0.15% 4,263,603
2010-01-21 2010-01-19 7.206 629,550 -41,522 0.16% 4,536,400
2010-01-20 2010-01-18 7.239 671,072 -74,496 0.17% 4,857,578
2010-01-19 2010-01-15 7.337 745,568 -15,876 0.18% 5,470,080
2010-01-18 2010-01-14 7.271 761,444 +76,938 0.19% 5,536,679
2010-01-15 2010-01-13 7.370 684,506 +58,620 0.17% 5,044,501
2010-01-14 2010-01-12 7.501 625,886 +11,602 0.15% 4,694,498
2010-01-13 2010-01-11 7.599 614,284 -1,222 0.15% 4,667,836
2010-01-12 2010-01-08 7.664 615,506 -23,203 0.15% 4,717,442
2010-01-11 2010-01-07 7.239 638,709 -81,213 0.16% 4,623,318
2010-01-08 2010-01-06 6.845 719,922 +54,956 0.18% 4,928,221
2010-01-07 2010-01-05 6.813 664,966 -19,540 0.16% 4,530,240
2010-01-06 2010-01-04 6.616 684,506 +12,213 0.17% 4,528,841
2010-01-05 2009-12-31 6.289 672,293 +2,442 0.17% 4,227,837
2010-01-04 2009-12-29 6.190 669,851 +1,221 0.17% 4,146,660
2009-12-30 2009-12-28 6.223 668,630 -51,292 0.16% 4,161,002
2009-12-29 2009-12-24 6.027 719,922 +6,106 0.18% 4,338,721
2009-12-28 2009-12-22 5.896 713,816 +21,983 0.18% 4,208,402
2009-12-22 2009-12-18 5.634 691,833 +45,186 0.17% 3,897,518
2009-12-21 2009-12-17 5.830 646,647 -2,443 0.16% 3,770,038
2009-12-18 2009-12-16 5.765 649,090 -34,195 0.16% 3,741,761
2009-12-17 2009-12-15 6.059 683,285 -19,539 0.17% 4,140,302
2009-12-16 2009-12-14 6.190 702,824 +89,150 0.17% 4,350,777
2009-12-15 2009-12-11 5.858 613,674 +12,213 0.15% 3,594,791
2009-12-14 2009-12-10 5.225 601,461 -39,706 0.15% 3,142,898
2009-12-11 2009-12-09 5.392 641,167 -158,038 0.16% 3,457,080
2009-12-10 2009-12-08 5.558 799,205 +1,201 0.20% 4,442,198
2009-12-09 2009-12-07 5.625 798,004 +2,404 0.20% 4,488,642
2009-12-08 2009-12-04 5.558 795,600 -79,320 0.20% 4,422,160
2009-12-07 2009-12-03 5.592 874,920 -27,641 0.22% 4,892,162
2009-12-04 2009-12-02 5.525 902,561 +46,870 0.23% 4,986,638
2009-12-03 2009-12-01 5.592 855,691 -198,299 0.22% 4,784,642
2009-12-02 2009-11-30 4.826 1,053,990 -15,623 0.27% 5,086,601
2009-12-01 2009-11-27 4.660 1,069,613 -2,404 0.27% 4,983,999
2009-11-30 2009-11-26 4.759 1,072,017 +169,456 0.27% 5,102,240
2009-11-27 2009-11-25 4.926 902,561 +177,868 0.23% 4,445,918
2009-11-26 2009-11-24 4.893 724,693 +6,610 0.18% 3,545,640
2009-11-25 2009-11-23 4.660 718,083 +182,675 0.18% 3,346,000
2009-11-24 2009-11-20 4.360 535,408 -49,274 0.13% 2,334,422
2009-11-23 2009-11-19 4.493 584,682 -69,705 0.15% 2,627,101
2009-11-19 2009-11-17 4.593 654,387 +12,018 0.16% 3,005,640
2009-11-18 2009-11-16 4.693 642,369 +20,431 0.16% 3,014,581
2009-11-16 2009-11-12 4.294 621,938 -138,209 0.16% 2,670,300
2009-11-13 2009-11-11 4.393 760,147 +7,211 0.19% 3,339,602
2009-11-12 2009-11-10 4.127 752,936 +43,266 0.19% 3,107,441
2009-11-11 2009-11-09 4.194 709,670 +33,650 0.18% 2,976,118
2009-11-10 2009-11-06 4.327 676,020 -44,467 0.17% 2,925,002
2009-11-09 2009-11-05 4.360 720,487 +54,082 0.18% 3,141,381
2009-11-06 2009-11-04 4.260 666,405 -3,606 0.17% 2,839,039
2009-11-05 2009-11-03 4.327 670,011 +42,064 0.17% 2,899,002
2009-11-04 2009-11-02 4.393 627,947 +36,054 0.16% 2,758,799
2009-11-03 2009-10-30 4.626 591,893 +12,018 0.15% 2,738,301
2009-11-02 2009-10-29 4.493 579,875 +4,808 0.15% 2,605,502
2009-10-30 2009-10-28 4.460 575,067 +14,421 0.14% 2,564,758
2009-10-29 2009-10-27 4.593 560,646 -15,623 0.14% 2,575,082
2009-10-28 2009-10-23 4.693 576,269 +70,907 0.15% 2,704,379
2009-10-21 2009-10-19 4.826 505,362 -45,669 0.13% 2,438,899
2009-10-20 2009-10-16 4.593 551,031 -12,018 0.14% 2,530,919
2009-10-19 2009-10-15 4.593 563,049 -2,404 0.14% 2,586,119
2009-10-16 2009-10-14 4.360 565,453 -3,605 0.14% 2,465,421
2009-10-15 2009-10-13 4.260 569,058 +42,063 0.14% 2,424,319
2009-10-14 2009-10-12 4.393 526,995 -8,413 0.13% 2,315,281
2009-10-13 2009-10-09 4.260 535,408 +30,046 0.13% 2,280,962
2009-10-12 2009-10-08 4.194 505,362 -6,009 0.13% 2,119,319
2009-10-08 2009-10-06 4.160 511,371 -9,615 0.13% 2,127,499
2009-10-06 2009-10-02 4.127 520,986 -24,036 0.13% 2,150,161
2009-09-30 2009-09-28 4.127 545,022 +12,018 0.14% 2,249,360
2009-09-28 2009-09-24 4.194 533,004 -50,476 0.13% 2,235,240
2009-09-25 2009-09-23 4.294 583,480 +21,032 0.15% 2,505,180
2009-09-24 2009-09-22 4.393 562,448 -55,885 0.14% 2,471,039
2009-09-23 2009-09-21 4.160 618,333 -14,421 0.16% 2,572,502
2009-09-22 2009-09-18 4.127 632,754 -43,266 0.16% 2,611,438
2009-09-21 2009-09-17 4.160 676,020 -36,054 0.17% 2,812,502
2009-09-18 2009-09-16 4.061 712,074 +30,045 0.18% 2,891,400
2009-09-17 2009-09-15 3.994 682,029 -18,027 0.17% 2,724,001
2009-09-16 2009-09-14 4.027 700,056 +4,807 0.18% 2,819,300
2009-09-15 2009-09-11 4.160 695,249 +19,229 0.18% 2,892,502
2009-09-14 2009-09-10 4.127 676,020 -26,440 0.17% 2,790,002
2009-09-11 2009-09-09 4.160 702,460 +2,404 0.18% 2,922,502
2009-09-10 2009-09-08 3.861 700,056 +37,256 0.18% 2,702,800
2009-09-09 2009-09-07 3.961 662,800 +36,055 0.17% 2,625,141
2009-09-08 2009-09-04 3.894 626,745 -42,064 0.16% 2,440,619
2009-09-07 2009-09-03 3.595 668,809 +20,431 0.17% 2,404,081
2009-09-03 2009-09-01 3.561 648,378 +70,907 0.16% 2,309,060
2009-09-02 2009-08-31 3.595 577,471 -2,404 0.15% 2,075,760
2009-09-01 2009-08-28 3.495 579,875 -47,471 0.15% 2,026,501
2009-08-31 2009-08-27 3.328 627,346 +44,467 0.16% 2,087,999
2009-08-28 2009-08-26 3.528 582,879 -26,440 0.15% 2,056,399
2009-08-27 2009-08-25 3.262 609,319 +12,018 0.15% 1,987,440
2009-08-26 2009-08-24 3.162 597,301 +9,615 0.15% 1,888,600
2009-08-25 2009-08-21 3.029 587,686 -26,440 0.15% 1,779,959
2009-08-21 2009-08-19 3.062 614,126 +9,614 0.15% 1,880,479
2009-08-20 2009-08-18 3.162 604,512 -7,211 0.15% 1,911,401
2009-08-19 2009-08-17 3.262 611,723 +12,018 0.15% 1,995,281
2009-08-18 2009-08-14 3.328 599,705 -1,201 0.15% 1,996,002
2009-08-14 2009-08-12 3.129 600,906 +18,027 0.15% 1,879,999
2009-08-13 2009-08-11 3.228 582,879 -14,422 0.15% 1,881,800
2009-08-12 2009-08-10 3.328 597,301 -46,871 0.15% 1,988,000
2009-08-11 2009-08-07 3.228 644,172 +38,458 0.16% 2,079,681
2009-08-10 2009-08-06 3.362 605,714 -12,018 0.15% 2,036,161
2009-08-07 2009-08-05 3.195 617,732 -19,229 0.16% 1,973,761
2009-08-06 2009-08-04 3.295 636,961 -30,045 0.16% 2,098,801
2009-08-05 2009-08-03 3.262 667,006 +7,211 0.17% 2,175,600
2009-08-03 2009-07-30 3.228 659,795 -21,633 0.17% 2,130,119
2009-07-30 2009-07-28 3.228 681,428 -45,669 0.17% 2,199,961
2009-07-28 2009-07-24 3.228 727,097 +48,073 0.18% 2,347,401
2009-07-27 2009-07-23 3.328 679,024 -6,009 0.17% 2,259,999
2009-07-24 2009-07-22 3.395 685,033 -25,238 0.17% 2,325,599
2009-07-22 2009-07-20 3.328 710,271 -57,687 0.18% 2,363,999
2009-07-21 2009-07-17 3.362 767,958 -20,431 0.19% 2,581,559
2009-07-20 2009-07-16 3.262 788,389 -58,889 0.20% 2,571,520
2009-07-17 2009-07-15 3.162 847,278 -32,449 0.21% 2,679,000
2009-07-16 2009-07-14 3.029 879,727 -16,224 0.22% 2,664,480
2009-07-15 2009-07-13 3.029 895,951 -6,009 0.23% 2,713,619
2009-07-14 2009-07-10 3.095 901,960 -90,136 0.23% 2,791,859
2009-07-13 2009-07-09 2.929 992,096 -60,091 0.25% 2,905,759
2009-07-10 2009-07-08 2.929 1,052,187 -28,243 0.27% 3,081,760
2009-07-09 2009-07-07 2.962 1,080,430 -60,090 0.27% 3,200,441
2009-07-08 2009-07-06 2.929 1,140,520 -19,229 0.29% 3,340,479
2009-07-07 2009-07-03 2.995 1,159,749 -1,202 0.29% 3,473,999
2009-07-06 2009-07-02 2.929 1,160,951 -90,136 0.29% 3,400,320
2009-07-03 2009-06-30 2.962 1,251,087 +105,159 0.32% 3,705,960
2009-07-02 2009-06-29 2.862 1,145,928 +28,843 0.29% 3,280,039
2009-06-30 2009-06-26 2.995 1,117,085 +26,440 0.28% 3,346,200
2009-06-29 2009-06-25 3.129 1,090,645 +117,778 0.27% 3,412,200
2009-06-26 2009-06-24 3.029 972,867 +48,673 0.25% 2,946,579
2009-06-25 2009-06-23 2.995 924,194 -76,916 0.23% 2,768,400
2009-06-24 2009-06-22 2.995 1,001,110 -13,220 0.25% 2,998,800
2009-06-23 2009-06-19 3.029 1,014,330 -80,521 0.26% 3,072,160
2009-06-22 2009-06-18 3.095 1,094,851 -30,647 0.28% 3,388,919
2009-06-19 2009-06-17 3.129 1,125,498 +43,266 0.28% 3,521,241
2009-06-18 2009-06-16 3.295 1,082,232 +22,834 0.27% 3,565,979
2009-06-17 2009-06-15 3.694 1,059,398 -33,651 0.27% 3,913,860
2009-06-16 2009-06-12 3.195 1,093,049 +386,984 0.28% 3,492,481
2009-06-15 2009-06-11 3.395 706,065 +118,980 0.27% 2,397,000
2009-06-12 2009-06-10 3.328 587,085 +7,210 0.22% 1,953,998
2009-06-11 2009-06-09 3.195 579,875 -18,027 0.22% 1,852,801
2009-06-10 2009-06-08 3.561 597,902 -224,739 0.23% 2,129,301
2009-06-09 2009-06-05 3.262 822,641 -320,884 0.31% 2,683,241
2009-06-08 2009-06-04 2.962 1,143,525 +19,229 0.43% 3,387,341
2009-06-05 2009-06-03 3.062 1,124,296 +1,202 0.42% 3,442,641
2009-06-04 2009-06-02 3.062 1,123,094 -78,118 0.42% 3,438,960
2009-06-03 2009-06-01 3.062 1,201,212 -86,530 0.45% 3,678,161
2009-06-02 2009-05-29 3.029 1,287,742 -14,422 0.49% 3,900,259
2009-06-01 2009-05-27 3.062 1,302,164 +141,814 0.49% 3,987,280
2009-05-29 2009-05-26 3.162 1,160,350 +299,251 0.44% 3,668,900
2009-05-27 2009-05-25 3.612 861,099 +60,091 0.33% 3,109,978
2009-05-26 2009-05-22 3.180 801,008 +148,385 0.30% 2,547,055
2009-05-25 2009-05-21 3.298 652,623 +88,646 0.29% 2,152,078
2009-05-22 2009-05-20 3.219 563,977 +21,398 0.25% 1,815,481
2009-05-21 2009-05-19 3.101 542,579 +70,306 0.24% 1,682,699
2009-05-20 2009-05-18 3.298 472,273 +163,028 0.21% 1,557,359
2009-05-19 2009-05-15 3.337 309,245 +18,341 0.14% 1,031,901
2009-05-18 2009-05-14 3.219 290,904 +10,189 0.13% 936,440
2009-05-15 2009-05-13 3.337 280,715 +3,057 0.13% 936,701
2009-05-14 2009-05-12 3.455 277,658 -17,322 0.12% 959,200
2009-05-13 2009-05-11 3.376 294,980 -35,662 0.13% 995,881
2009-05-12 2009-05-08 3.651 330,642 +72,344 0.15% 1,207,139
2009-05-11 2009-05-07 3.337 258,298 +74,381 0.12% 861,899
2009-05-08 2009-05-06 3.337 183,917 -31,586 0.08% 613,702
2009-05-07 2009-05-05 3.023 215,503 +43,814 0.10% 651,419
2009-05-06 2009-05-04 2.984 171,689 -20,379 0.08% 512,239
2009-05-05 2009-04-30 2.944 192,068 -21,397 0.09% 565,500
2009-05-04 2009-04-29 2.944 213,465 +25,473 0.10% 628,499
2009-04-30 2009-04-28 2.984 187,992 -95,779 0.08% 560,879
2009-04-29 2009-04-27 3.141 283,771 +124,309 0.13% 891,198
2009-04-28 2009-04-24 3.141 159,462 +74,382 0.07% 500,799
2009-04-27 2009-04-23 2.787 85,080 -8,152 0.04% 237,139
2009-04-22 2009-04-20 2.748 93,232 -2,038 0.04% 256,200
2009-04-21 2009-04-17 2.748 95,270 +12,227 0.04% 261,801
2009-04-20 2009-04-16 2.669 83,043 -6,113 0.04% 221,681
2009-04-17 2009-04-15 2.787 89,156 -5,095 0.04% 248,499
2009-04-16 2009-04-14 2.866 94,251 -20,378 0.04% 270,100
2009-04-14 2009-04-08 2.709 114,629 -12,228 0.05% 310,499
2009-04-09 2009-04-07 2.905 126,857 -24,454 0.06% 368,521
2009-04-07 2009-04-03 2.316 151,311 -25,473 0.07% 350,460
2009-04-02 2009-03-31 2.198 176,784 -5,095 0.08% 388,640
2009-03-31 2009-03-27 2.434 181,879 -20,378 0.08% 442,681
2009-03-26 2009-03-24 2.081 202,257 -5,095 0.09% 420,820
2009-03-25 2009-03-23 2.041 207,352 -37,700 0.09% 423,280
2009-03-24 2009-03-20 2.002 245,052 -4,076 0.11% 490,620
2009-03-23 2009-03-19 2.041 249,128 -8,151 0.11% 508,560
2009-03-20 2009-03-18 2.041 257,279 -54,004 0.11% 525,199
2009-03-10 2009-03-06 1.963 311,283 -19,359 0.14% 611,001
2009-03-04 2009-03-02 1.884 330,642 -8,152 0.15% 623,040
2009-03-03 2009-02-27 2.002 338,794 +23,436 0.15% 678,301
2009-02-26 2009-02-24 1.825 315,358 +27,511 0.14% 575,670
2009-02-25 2009-02-23 1.904 287,847 -10,189 0.13% 548,050
2009-02-24 2009-02-20 1.904 298,036 +59,097 0.13% 567,449
2009-02-23 2009-02-19 2.041 238,939 -81,514 0.11% 487,761
2009-02-20 2009-02-18 2.081 320,453 +18,341 0.14% 666,740
2009-02-19 2009-02-17 2.041 302,112 -23,436 0.13% 616,720
2009-02-18 2009-02-16 2.002 325,548 +18,341 0.15% 651,781
2009-02-17 2009-02-13 1.963 307,207 -188,502 0.14% 603,000
2009-02-13 2009-02-11 2.041 495,709 +210,919 0.22% 1,011,921
2009-02-12 2009-02-10 2.081 284,790 +6,113 0.13% 592,539
2009-02-11 2009-02-09 2.002 278,677 +63,174 0.12% 557,940
2009-02-09 2009-02-05 1.845 215,503 -10,190 0.10% 397,619
2009-02-06 2009-02-04 1.845 225,693 +35,663 0.10% 416,421
2009-02-04 2009-02-02 1.845 190,030 +25,473 0.08% 350,620
2009-01-30 2009-01-23 1.963 164,557 +3,057 0.07% 323,000
2009-01-22 2009-01-20 1.963 161,500 -15,284 0.07% 317,000
2009-01-20 2009-01-16 2.120 176,784 -4,076 0.08% 374,760
2009-01-15 2009-01-13 2.277 180,860 +6,114 0.08% 411,801
2009-01-13 2009-01-09 2.395 174,746 +15,284 0.08% 418,460
2009-01-09 2009-01-07 2.512 159,462 -1,019 0.07% 400,639
2009-01-08 2009-01-06 2.552 160,481 -69,287 0.07% 409,500
2009-01-07 2009-01-05 2.355 229,768 +87,628 0.10% 541,199
2009-01-06 2009-01-02 2.395 142,140 +16,302 0.06% 340,379
2009-01-05 2008-12-31 2.473 125,838 +38,720 0.06% 311,221
2009-01-02 2008-12-29 1.963 87,118 -55,022 0.04% 170,999
2008-12-30 2008-12-24 1.629 142,140 -7,133 0.06% 231,569
2008-12-29 2008-12-22 1.649 149,273 +5,095 0.07% 246,120
2008-12-19 2008-12-17 1.649 144,178 +6,113 0.06% 237,719
2008-12-18 2008-12-16 1.688 138,065 +17,322 0.06% 233,060
2008-12-16 2008-12-12 1.629 120,743 -10,189 0.05% 196,710
2008-12-15 2008-12-11 1.708 130,932 +10,189 0.06% 223,590
2008-12-12 2008-12-10 1.688 120,743 +43,814 0.05% 203,820
2008-12-11 2008-12-09 1.747 76,929 -3,057 0.03% 134,390
2008-12-10 2008-12-08 1.767 79,986 +54,003 0.04% 141,300
2008-12-03 2008-12-01 2.120 25,983 -31,586 0.01% 55,081
2008-12-01 2008-11-27 1.865 57,569 -2,038 0.03% 107,349
2008-11-28 2008-11-26 1.806 59,607 -10,190 0.03% 107,639
2008-11-27 2008-11-25 1.786 69,797 -15,283 0.03% 124,671
2008-11-25 2008-11-21 1.786 85,080 -12,228 0.04% 151,969
2008-11-21 2008-11-19 1.668 97,308 +12,228 0.04% 162,351
2008-11-20 2008-11-18 1.649 85,080 -5,095 0.04% 140,279
2008-11-19 2008-11-17 1.629 90,175 +15,284 0.04% 146,910
2008-11-18 2008-11-14 1.551 74,891 +18,340 0.03% 116,130
2008-11-13 2008-11-11 1.767 56,551 +2,038 0.03% 99,901
2008-11-10 2008-11-06 1.570 54,513 +9,171 0.02% 85,601
2008-11-07 2008-11-05 1.845 45,342 +27,511 0.02% 83,659
2008-09-26 2008-09-24 5.732 17,831 -11,208 0.01% 102,199
2008-09-23 2008-09-19 5.967 29,039 -1,019 0.01% 173,277
2008-09-17 2008-09-12 6.438 30,058 -1,019 0.01% 193,518
2008-05-21 2008-05-19 6.831 31,077 +3,056 0.01% 212,278
2008-05-15 2008-05-13 7.145 28,021 -3,056 0.01% 200,203
2008-04-10 2008-04-08 6.477 31,077 -1,019 0.01% 201,298
2008-04-09 2008-04-07 6.203 32,096 +3,057 0.01% 199,079
2008-04-07 2008-04-02 5.221 29,039 -5,095 0.01% 151,618
2008-04-03 2008-04-01 4.397 34,134 +5,095 0.02% 150,080
2008-03-28 2008-03-26 5.300 29,039 +1,018 0.01% 153,898
2008-03-14 2008-03-12 6.870 28,021 +5,095 0.01% 192,503
2008-03-13 2008-03-11 7.380 22,926 -15,284 0.01% 169,201
2008-03-03 2008-02-28 7.851 38,210 -5,094 0.02% 300,002
2008-02-22 2008-02-20 7.184 43,304 +13,246 0.02% 311,097
2008-02-04 2008-01-31 8.637 30,058 -2,038 0.01% 259,597
2008-01-29 2008-01-25 7.851 32,096 -12,227 0.01% 251,998
2008-01-28 2008-01-24 7.655 44,323 -1,019 0.02% 339,297
2008-01-24 2008-01-22 7.655 45,342 -3,057 0.02% 347,098
2008-01-14 2008-01-10 7.263 48,399 +13,246 0.02% 351,499
2007-12-19 2007-12-17 7.498 35,153 -1,019 0.02% 263,580
2007-12-17 2007-12-13 7.616 36,172 +375 0.02% 275,495
2007-12-13 2007-12-11 7.339 35,797 +1,008 0.02% 262,699
2007-12-11 2007-12-07 7.537 34,789 +5,042 0.02% 262,202
2007-11-30 2007-11-28 8.727 29,747 -1,008 0.01% 259,601
2007-11-20 2007-11-16 7.934 30,755 +15,125 0.01% 243,998
2007-11-14 2007-11-12 8.330 15,630 +5,042 0.01% 130,202
2007-11-08 2007-11-06 8.648 10,588 +8,067 0.00% 91,561
2007-09-03 2007-08-30 10.512 2,521 -5,042 0.00% 26,501
2007-08-31 2007-08-29 10.036 7,563 +5,042 0.00% 75,902
2007-08-24 2007-08-22 9.322 2,521 +1,008 0.00% 23,501
2007-08-23 2007-08-21 8.687 1,513 +1,009 0.00% 13,144
2007-07-18 2007-07-16 10.591 504 -1,009 0.00% 5,338
2007-07-17 2007-07-13 10.869 1,513 +1,009 0.00% 16,445
2007-07-04 2007-06-29 10.115 504 -12,101 0.00% 5,098
2007-06-26 2007-06-22 9.124 12,605 0.01% 115,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top