History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -14,860,336
2020-05-18 2020-05-14 0.530 14,860,336 -360,000 0.21% 7,875,978
2019-11-27 2019-11-25 0.530 15,220,336 -576,000 0.21% 8,066,778
2019-11-26 2019-11-22 0.530 15,796,336 +576,000 0.22% 8,372,058
2019-08-21 2019-08-19 0.530 15,220,336 -934,728 0.21% 8,066,778
2019-08-19 2019-08-15 0.530 16,155,064 -222,276 0.22% 8,562,184
2019-08-12 2019-08-08 0.530 16,377,340 -468,000 0.23% 8,679,990
2019-08-06 2019-08-02 0.530 16,845,340 +11,500,000 0.23% 8,928,030
2019-04-30 2019-04-26 0.530 5,345,340 -684,000 0.07% 2,833,030
2019-02-25 2019-02-21 0.530 6,029,340 +684,000 0.08% 3,195,550
2019-01-23 2019-01-21 0.530 5,345,340 -272,853 0.07% 2,833,030
2019-01-02 2018-12-27 0.530 5,618,193 -66,996 0.08% 2,977,642
2018-12-06 2018-12-04 0.530 5,685,189 -25,147 0.08% 3,013,150
2018-12-05 2018-12-03 0.530 5,710,336 +250,000 0.08% 3,026,478
2018-09-10 2018-09-06 0.530 5,460,336 +48,000 0.08% 2,893,978
2018-08-21 2018-08-17 0.530 5,412,336 -1,405,132 0.08% 2,868,538
2018-08-13 2018-08-09 0.530 6,817,468 -1,369,995 0.09% 3,613,258
2018-06-22 2018-06-20 0.530 8,187,463 -42,450 0.11% 4,339,355
2018-04-12 2018-04-10 0.530 8,229,913 -5,283,063 0.11% 4,361,854
2018-03-28 2018-03-26 0.530 13,512,976 -2,973,810 0.19% 7,161,877
2018-03-23 2018-03-21 0.530 16,486,786 -3,475,794 0.23% 8,737,997
2018-03-22 2018-03-20 0.530 19,962,580 -19,440,291 0.28% 10,580,167
2018-03-21 2018-03-19 0.530 39,402,871 +19,440,291 0.55% 20,883,522
2018-01-05 2018-01-03 0.530 19,962,580 -377,333 0.28% 10,580,167
2017-12-20 2017-12-18 0.530 20,339,913 +3,558,478 0.28% 10,780,154
2017-12-19 2017-12-15 0.530 16,781,435 -40,234 0.23% 8,894,161
2017-11-09 2017-11-07 0.530 16,821,669 +377,333 0.23% 8,915,485
2017-09-15 2017-09-13 0.530 16,444,336 +487,800 0.23% 8,715,498
2017-04-25 2017-04-21 0.530 15,956,536 +10,348,000 0.22% 8,456,964
2017-03-08 2017-03-06 0.530 5,608,536 -180,000 0.08% 2,972,524
2017-02-28 2017-02-24 0.530 5,788,536 -307,800 0.08% 3,067,924
2017-02-01 2017-01-25 0.530 6,096,336 +349,996 0.08% 3,231,058
2017-01-13 2017-01-11 0.530 5,746,340 -1,000,000 0.08% 3,045,560
2016-12-29 2016-12-23 0.530 6,746,340 +1,332,000 0.09% 3,575,560
2016-11-14 2016-11-10 0.530 5,414,340 +268,000 0.08% 2,869,600
2016-11-01 2016-10-28 0.530 5,146,340 +348,000 0.07% 2,727,560
2016-10-31 2016-10-27 0.530 4,798,340 +88,000 0.07% 2,543,120
2016-10-28 2016-10-26 0.530 4,710,340 +272,000 0.07% 2,496,480
2016-10-13 2016-10-11 0.530 4,438,340 -349,996 0.06% 2,352,320
2016-09-30 2016-09-28 0.530 4,788,336 +948,000 0.07% 2,537,818
2016-09-28 2016-09-26 0.530 3,840,336 -2,256,000 0.05% 2,035,378
2016-09-26 2016-09-22 0.550 6,096,336 +2,270,410 0.08% 3,352,985
2016-09-23 2016-09-21 0.550 3,825,926 +444,175 0.05% 2,104,259
2016-09-22 2016-09-20 0.540 3,381,751 -173,298 0.05% 1,826,146
2016-09-21 2016-09-19 0.540 3,555,049 -5,457,684 0.05% 1,919,726
2016-09-20 2016-09-15 0.550 9,012,733 -3,508,000 0.13% 4,957,003
2016-09-19 2016-09-14 0.550 12,520,733 -2,301,193 0.17% 6,886,403
2016-09-15 2016-09-13 0.550 14,821,926 -2,461,000 0.21% 8,152,059
2016-09-14 2016-09-12 0.550 17,282,926 +10,336 0.24% 9,505,609
2016-09-12 2016-09-08 0.570 17,272,590 -3,344 0.24% 9,845,376
2016-09-09 2016-09-07 0.550 17,275,934 -8,000 0.24% 9,501,764
2016-09-08 2016-09-06 0.550 17,283,934 -1,488,000 0.23% 9,506,164
2016-09-07 2016-09-05 0.530 18,771,934 +2,180,000 0.25% 9,949,125
2016-09-06 2016-09-02 0.540 16,591,934 +3,344 0.22% 8,959,644
2016-09-02 2016-08-31 0.540 16,588,590 +1,102,656 0.22% 8,957,839
2016-09-01 2016-08-30 0.540 15,485,934 +8,000 0.21% 8,362,404
2016-08-31 2016-08-29 0.560 15,477,934 -130,591 0.21% 8,667,643
2016-08-30 2016-08-26 0.550 15,608,525 +4,788,000 0.21% 8,584,689
2016-08-29 2016-08-25 0.570 10,820,525 -1,003,409 0.15% 6,167,699
2016-08-26 2016-08-24 0.600 11,823,934 -9,488,000 0.16% 7,094,360
2016-08-25 2016-08-23 0.600 21,311,934 +10,295,322 0.29% 12,787,160
2016-08-24 2016-08-22 0.620 11,016,612 -1,500,000 0.15% 6,830,299
2016-08-23 2016-08-19 0.590 12,516,612 +3,304,000 0.17% 7,384,801
2016-08-22 2016-08-18 0.570 9,212,612 -5,189,219 0.12% 5,251,189
2016-08-19 2016-08-17 0.470 14,401,831 -2,350,005 0.19% 6,768,861
2016-08-18 2016-08-16 0.470 16,751,836 +2,532,684 0.23% 7,873,363
2016-08-17 2016-08-15 0.470 14,219,152 +31,299 0.19% 6,683,001
2016-08-16 2016-08-12 0.470 14,187,853 -1,084,000 0.19% 6,668,291
2016-08-15 2016-08-11 0.470 15,271,853 +974,985 0.21% 7,177,771
2016-08-12 2016-08-10 0.680 14,296,868 +88,000 0.19% 9,721,870
2016-08-11 2016-08-09 0.680 14,208,868 +156,000 0.19% 9,662,030
2016-08-10 2016-08-08 0.680 14,052,868 -32,000 0.19% 9,555,950
2016-08-09 2016-08-05 0.700 14,084,868 +31,985 0.19% 9,859,408
2016-08-08 2016-08-04 0.690 14,052,883 -112,000 0.19% 9,696,489
2016-08-05 2016-08-03 0.690 14,164,883 -2,471,600 0.19% 9,773,769
2016-08-04 2016-08-01 0.700 16,636,483 +1,839,600 0.23% 11,645,538
2016-08-03 2016-07-29 0.720 14,796,883 -668,000 0.20% 10,653,756
2016-08-01 2016-07-28 0.740 15,464,883 +348,995 0.21% 11,444,013
2016-07-28 2016-07-26 0.680 15,115,888 -3,178,811 0.20% 10,278,804
2016-07-27 2016-07-25 0.670 18,294,699 +1,502,343 0.25% 12,257,448
2016-07-26 2016-07-22 0.670 16,792,356 +1,496,000 0.23% 11,250,879
2016-07-25 2016-07-21 0.680 15,296,356 +116,355 0.21% 10,401,522
2016-07-22 2016-07-20 0.680 15,180,001 -85,887 0.21% 10,322,401
2016-07-21 2016-07-19 0.690 15,265,888 +416,000 0.21% 10,533,463
2016-07-20 2016-07-18 0.690 14,849,888 -1,697,053 0.20% 10,246,423
2016-07-19 2016-07-15 0.690 16,546,941 -280,000 0.22% 11,417,389
2016-07-18 2016-07-14 0.680 16,826,941 +1,684,000 0.23% 11,442,320
2016-07-15 2016-07-13 0.660 15,142,941 +70,000 0.20% 9,994,341
2016-07-14 2016-07-12 0.610 15,072,941 +24,000 0.20% 9,194,494
2016-07-13 2016-07-11 0.590 15,048,941 +66,631 0.20% 8,878,875
2016-07-12 2016-07-08 0.620 14,982,310 -4,759,578 0.20% 9,289,032
2016-07-11 2016-07-07 0.640 19,741,888 +1,756,000 0.27% 12,634,808
2016-07-08 2016-07-06 0.660 17,985,888 -160,000 0.24% 11,870,686
2016-07-07 2016-07-05 0.670 18,145,888 -200,000 0.25% 12,157,745
2016-07-06 2016-07-04 0.680 18,345,888 -380,000 0.25% 12,475,204
2016-07-05 2016-06-30 0.690 18,725,888 +426,555 0.25% 12,920,863
2016-07-04 2016-06-29 0.670 18,299,333 +452,000 0.25% 12,260,553
2016-06-30 2016-06-28 0.660 17,847,333 -184,000 0.24% 11,779,240
2016-06-29 2016-06-27 0.650 18,031,333 +40,000 0.24% 11,720,366
2016-06-28 2016-06-24 0.650 17,991,333 +200,000 0.24% 11,694,366
2016-06-27 2016-06-23 0.660 17,791,333 +4,000 0.24% 11,742,280
2016-06-24 2016-06-22 0.660 17,787,333 +4,000 0.24% 11,739,640
2016-06-21 2016-06-17 0.670 17,783,333 -248,000 0.24% 11,914,833
2016-06-20 2016-06-16 0.660 18,031,333 +832,445 0.24% 11,900,680
2016-06-17 2016-06-15 0.660 17,198,888 -32,000 0.23% 11,351,266
2016-06-16 2016-06-14 0.660 17,230,888 +100,000 0.23% 11,372,386
2016-06-15 2016-06-13 0.670 17,130,888 -100,000 0.23% 11,477,695
2016-06-14 2016-06-10 0.710 17,230,888 -136,000 0.23% 12,233,930
2016-06-13 2016-06-08 0.740 17,366,888 -156,000 0.23% 12,851,497
2016-06-10 2016-06-07 0.740 17,522,888 +104,000 0.24% 12,966,937
2016-06-08 2016-06-06 0.750 17,418,888 -52,000 0.24% 13,064,166
2016-06-07 2016-06-03 0.730 17,470,888 +184,000 0.24% 12,753,748
2016-06-06 2016-06-02 0.730 17,286,888 -220,000 0.23% 12,619,428
2016-06-03 2016-06-01 0.740 17,506,888 +756,000 0.24% 12,955,097
2016-06-02 2016-05-31 0.740 16,750,888 -872,000 0.23% 12,395,657
2016-06-01 2016-05-30 0.690 17,622,888 +112,000 0.24% 12,159,793
2016-05-31 2016-05-27 0.680 17,510,888 -364,000 0.24% 11,907,404
2016-05-30 2016-05-26 0.700 17,874,888 +44,000 0.24% 12,512,422
2016-05-27 2016-05-25 0.700 17,830,888 +100,000 0.24% 12,481,622
2016-05-26 2016-05-24 0.710 17,730,888 +468,005 0.24% 12,588,930
2016-05-25 2016-05-23 0.660 17,262,883 +1,124,000 0.23% 11,393,503
2016-05-24 2016-05-20 0.670 16,138,883 +768,000 0.22% 10,813,052
2016-05-23 2016-05-19 0.670 15,370,883 +420,000 0.21% 10,298,492
2016-05-20 2016-05-18 0.680 14,950,883 +1,076,000 0.20% 10,166,600
2016-05-19 2016-05-17 0.710 13,874,883 +108,000 0.19% 9,851,167
2016-05-18 2016-05-16 0.720 13,766,883 +156,000 0.19% 9,912,156
2016-05-13 2016-05-11 0.750 13,610,883 -1 0.18% 10,208,162
2016-05-12 2016-05-10 0.750 13,610,884 -5 0.18% 10,208,163
2016-05-11 2016-05-09 0.760 13,610,889 -11,554 0.18% 10,344,276
2016-05-09 2016-05-05 0.770 13,622,443 -16,000 0.18% 10,489,281
2016-05-06 2016-05-04 0.800 13,638,443 -336,000 0.18% 10,910,754
2016-05-05 2016-05-03 0.790 13,974,443 +76,000 0.19% 11,039,810
2016-05-04 2016-04-29 0.810 13,898,443 -208,000 0.19% 11,257,739
2016-04-29 2016-04-27 0.810 14,106,443 -4,000 0.19% 11,426,219
2016-04-28 2016-04-26 0.830 14,110,443 -96,000 0.19% 11,711,668
2016-04-27 2016-04-25 0.830 14,206,443 +460,000 0.19% 11,791,348
2016-04-26 2016-04-22 0.840 13,746,443 +132,000 0.19% 11,547,012
2016-04-25 2016-04-21 0.850 13,614,443 -445 0.18% 11,572,277
2016-04-21 2016-04-19 0.840 13,614,888 -44,000 0.18% 11,436,506
2016-04-20 2016-04-18 0.820 13,658,888 -636,000 0.18% 11,200,288
2016-04-19 2016-04-15 0.840 14,294,888 -4,000 0.19% 12,007,706
2016-04-18 2016-04-14 0.840 14,298,888 -4,000 0.19% 12,011,066
2016-04-15 2016-04-13 0.850 14,302,888 +512,000 0.19% 12,157,455
2016-04-14 2016-04-12 0.820 13,790,888 +160,000 0.19% 11,308,528
2016-04-13 2016-04-11 0.810 13,630,888 +16,000 0.18% 11,041,019
2016-04-11 2016-04-07 0.830 13,614,888 -20,000 0.18% 11,300,357
2016-04-08 2016-04-06 0.820 13,634,888 -904,000 0.18% 11,180,608
2016-04-07 2016-04-05 0.810 14,538,888 -12,000 0.20% 11,776,499
2016-04-06 2016-04-01 0.810 14,550,888 +164,000 0.20% 11,786,219
2016-04-05 2016-03-31 0.840 14,386,888 -8,000 0.19% 12,084,986
2016-04-01 2016-03-30 0.820 14,394,888 -44,000 0.19% 11,803,808
2016-03-31 2016-03-29 0.800 14,438,888 +4,000 0.20% 11,551,110
2016-03-30 2016-03-24 0.820 14,434,888 +684,000 0.20% 11,836,608
2016-03-29 2016-03-23 0.820 13,750,888 +76,000 0.19% 11,275,728
2016-03-24 2016-03-22 0.840 13,674,888 -92,000 0.18% 11,486,906
2016-03-23 2016-03-21 0.840 13,766,888 +156,000 0.19% 11,564,186
2016-03-18 2016-03-16 0.820 13,610,888 -140,000 0.18% 11,160,928
2016-03-17 2016-03-15 0.820 13,750,888 -84,000 0.19% 11,275,728
2016-03-16 2016-03-14 0.840 13,834,888 -36,000 0.19% 11,621,306
2016-03-15 2016-03-11 0.790 13,870,888 -24,000 0.19% 10,958,002
2016-03-14 2016-03-10 0.770 13,894,888 -60,000 0.19% 10,699,064
2016-03-11 2016-03-09 0.780 13,954,888 -448,000 0.19% 10,884,813
2016-03-10 2016-03-08 0.780 14,402,888 +56,000 0.19% 11,234,253
2016-03-09 2016-03-07 0.770 14,346,888 +588,000 0.19% 11,047,104
2016-03-08 2016-03-04 0.780 13,758,888 -497 0.19% 10,731,933
2016-03-07 2016-03-03 0.760 13,759,385 -640,000 0.19% 10,457,133
2016-03-04 2016-03-02 0.800 14,399,385 +472,000 0.19% 11,519,508
2016-03-03 2016-03-01 0.800 13,927,385 +56,000 0.19% 11,141,908
2016-03-02 2016-02-29 0.800 13,871,385 -52,000 0.19% 11,097,108
2016-03-01 2016-02-26 0.820 13,923,385 -76,000 0.19% 11,417,176
2016-02-29 2016-02-25 0.790 13,999,385 +24,000 0.19% 11,059,514
2016-02-26 2016-02-24 0.840 13,975,385 +27,596 0.19% 11,739,323
2016-02-25 2016-02-23 0.860 13,947,789 -3,400,000 0.19% 11,995,099
2016-02-24 2016-02-22 0.860 17,347,789 -48,000 0.23% 14,919,099
2016-02-23 2016-02-19 0.830 17,395,789 +24,000 0.24% 14,438,505
2016-02-22 2016-02-18 0.810 17,371,789 +3,496,000 0.23% 14,071,149
2016-02-19 2016-02-17 0.790 13,875,789 -1,864,000 0.19% 10,961,873
2016-02-18 2016-02-16 0.790 15,739,789 -2,072,000 0.21% 12,434,433
2016-02-17 2016-02-15 0.760 17,811,789 +439,000 0.24% 13,536,960
2016-02-16 2016-02-12 0.710 17,372,789 +1,748,000 0.24% 12,334,680
2016-02-15 2016-02-11 0.720 15,624,789 +132,000 0.21% 11,249,848
2016-02-12 2016-02-05 0.760 15,492,789 -1,124,000 0.21% 11,774,520
2016-02-11 2016-02-04 0.810 16,616,789 -16,000 0.22% 13,459,599
2016-02-05 2016-02-03 0.790 16,632,789 -1,168,000 0.22% 13,139,903
2016-02-04 2016-02-02 0.800 17,800,789 -36,000 0.24% 14,240,631
2016-02-03 2016-02-01 0.780 17,836,789 -12,000 0.24% 13,912,695
2016-02-02 2016-01-29 0.790 17,848,789 +764,000 0.24% 14,100,543
2016-02-01 2016-01-28 0.700 17,084,789 -3,016,000 0.23% 11,959,352
2016-01-29 2016-01-27 0.770 20,100,789 +2,508,000 0.27% 15,477,608
2016-01-28 2016-01-26 0.840 17,592,789 +272,000 0.24% 14,777,943
2016-01-27 2016-01-25 0.870 17,320,789 +28,000 0.23% 15,069,086
2016-01-26 2016-01-22 0.840 17,292,789 +1,948,000 0.23% 14,525,943
2016-01-25 2016-01-21 0.820 15,344,789 -544,000 0.21% 12,582,727
2016-01-22 2016-01-20 0.870 15,888,789 +664,000 0.21% 13,823,246
2016-01-21 2016-01-19 0.930 15,224,789 +12,000 0.21% 14,159,054
2016-01-20 2016-01-18 0.920 15,212,789 -1,028,000 0.21% 13,995,766
2016-01-19 2016-01-15 0.950 16,240,789 -208,000 0.22% 15,428,750
2016-01-18 2016-01-14 0.950 16,448,789 +332,000 0.22% 15,626,350
2016-01-15 2016-01-13 0.930 16,116,789 +940,000 0.22% 14,988,614
2016-01-14 2016-01-12 0.940 15,176,789 -168,000 0.21% 14,266,182
2016-01-13 2016-01-11 0.960 15,344,789 +160,000 0.21% 14,730,997
2016-01-12 2016-01-08 1.020 15,184,789 +12,000 0.21% 15,488,485
2016-01-11 2016-01-07 1.020 15,172,789 -268,000 0.21% 15,476,245
2016-01-08 2016-01-06 1.070 15,440,789 -456,000 0.21% 16,521,644
2016-01-07 2016-01-05 1.040 15,896,789 +168,000 0.22% 16,532,661
2016-01-06 2016-01-04 1.050 15,728,789 +12,000 0.21% 16,515,228
2016-01-05 2015-12-31 1.080 15,716,789 +124,000 0.21% 16,974,132
2016-01-04 2015-12-29 1.090 15,592,789 -9,628,000 0.21% 16,996,140
2015-12-30 2015-12-28 1.100 25,220,789 -43,464,000 0.34% 27,742,868
2015-12-29 2015-12-24 1.158 68,684,789 +272,000 0.93% 79,513,696
2015-12-28 2015-12-22 1.147 68,412,789 +28,771,151 0.93% 78,497,938
2015-12-23 2015-12-21 1.147 39,641,638 +25,066,407 0.55% 45,485,455
2015-12-21 2015-12-17 1.178 14,575,231 -1,097,144 0.20% 17,171,816
2015-12-18 2015-12-16 1.158 15,672,375 +1,097,144 0.22% 18,143,296
2015-12-15 2015-12-11 1.188 14,575,231 -796,503 0.20% 17,321,136
2015-12-14 2015-12-10 1.188 15,371,734 -25,171,827 0.21% 18,267,696
2015-12-11 2015-12-09 1.209 40,543,561 +25,171,827 0.56% 49,012,497
2015-12-10 2015-12-08 1.240 15,371,734 -1,393,880 0.21% 19,055,097
2015-12-09 2015-12-07 1.240 16,765,614 +39,045 0.23% 20,782,977
2015-12-08 2015-12-04 1.168 16,726,569 +1,034,672 0.23% 19,535,055
2015-12-07 2015-12-03 1.147 15,691,897 -23,426 0.22% 18,005,136
2015-12-04 2015-12-02 1.158 15,715,323 +206,934 0.22% 18,193,015
2015-12-02 2015-11-30 1.137 15,508,389 -2,815,090 0.22% 17,635,696
2015-12-01 2015-11-27 1.168 18,323,479 -550,524 0.25% 21,400,096
2015-11-27 2015-11-25 1.168 18,874,003 +2,815,090 0.26% 22,043,056
2015-11-26 2015-11-24 1.117 16,058,913 +550,524 0.22% 17,932,696
2015-11-25 2015-11-23 1.117 15,508,389 -7,808,849 0.22% 17,317,935
2015-11-24 2015-11-20 1.117 23,317,238 +402,155 0.32% 26,037,935
2015-11-23 2015-11-19 1.096 22,915,083 -6,877,644 0.32% 25,119,335
2015-11-20 2015-11-18 1.127 29,792,727 +9,784,489 0.41% 33,574,215
2015-11-19 2015-11-17 1.106 20,008,238 +1,097,143 0.28% 22,137,855
2015-11-18 2015-11-16 1.117 18,911,095 +2,440,265 0.26% 21,117,675
2015-11-17 2015-11-13 1.096 16,470,830 -1,005,562 0.23% 18,055,195
2015-11-16 2015-11-12 1.158 17,476,392 +1,901,455 0.24% 20,231,736
2015-11-13 2015-11-11 1.168 15,574,937 +81,993 0.22% 18,190,058
2015-11-12 2015-11-10 1.168 15,492,944 -708,653 0.22% 18,094,298
2015-11-11 2015-11-09 1.168 16,201,597 +538,811 0.23% 18,921,938
2015-11-10 2015-11-06 1.178 15,662,786 -632,517 0.22% 18,453,119
2015-11-09 2015-11-05 1.178 16,295,303 +631,540 0.23% 19,198,319
2015-11-06 2015-11-04 1.178 15,663,763 +986,844 0.22% 18,454,270
2015-11-05 2015-11-03 1.117 14,676,919 +163,986 0.20% 16,389,448
2015-11-04 2015-11-02 1.117 14,512,933 -62,471 0.20% 16,206,328
2015-11-03 2015-10-30 1.158 14,575,404 -308,450 0.20% 16,873,376
2015-11-02 2015-10-29 1.178 14,883,854 +308,450 0.21% 17,535,420
2015-10-30 2015-10-28 1.188 14,575,404 -15,618 0.20% 17,321,341
2015-10-29 2015-10-27 1.188 14,591,022 +15,618 0.20% 17,339,902
2015-10-28 2015-10-26 1.209 14,575,404 +601,281 0.20% 17,619,985
2015-10-27 2015-10-23 1.199 13,974,123 +66,376 0.19% 16,749,944
2015-10-26 2015-10-22 1.158 13,907,747 -409,965 0.19% 16,100,455
2015-10-23 2015-10-20 1.209 14,317,712 -2,137,673 0.20% 17,308,465
2015-10-22 2015-10-19 1.188 16,455,385 +2,510,545 0.23% 19,555,502
2015-10-20 2015-10-16 1.199 13,944,840 +214,744 0.19% 16,714,844
2015-10-19 2015-10-15 1.178 13,730,096 +140,559 0.19% 16,176,119
2015-10-16 2015-10-14 1.178 13,589,537 -1,788,226 0.19% 16,010,520
2015-10-15 2015-10-13 1.178 15,377,763 -175,700 0.21% 18,117,319
2015-10-14 2015-10-12 1.188 15,553,463 +341,638 0.22% 18,483,662
2015-10-13 2015-10-09 1.168 15,211,825 +2,139,624 0.21% 17,765,977
2015-10-12 2015-10-08 1.158 13,072,201 -3,904 0.18% 15,133,176
2015-10-09 2015-10-07 1.117 13,076,105 -74,184 0.18% 14,601,848
2015-10-08 2015-10-06 1.076 13,150,289 -4,208,970 0.18% 14,145,800
2015-10-07 2015-10-05 1.076 17,359,259 +3,947,373 0.24% 18,673,401
2015-10-06 2015-10-02 1.014 13,411,886 -4,998,122 0.19% 13,602,790
2015-10-05 2015-09-30 0.973 18,410,008 -2,869,834 0.26% 17,917,628
2015-10-02 2015-09-29 0.943 21,279,842 -1,712,527 0.30% 20,056,685
2015-09-30 2015-09-25 0.983 22,992,369 -1,640,916 0.32% 22,612,984
2015-09-29 2015-09-24 1.004 24,633,285 +773,076 0.34% 24,731,550
2015-09-25 2015-09-23 1.024 23,860,209 -121,037 0.33% 24,444,276
2015-09-24 2015-09-22 1.055 23,981,246 -93,707 0.33% 25,305,324
2015-09-23 2015-09-21 1.045 24,074,953 -163,985 0.33% 25,157,562
2015-09-22 2015-09-18 1.045 24,238,938 +242,074 0.34% 25,328,921
2015-09-21 2015-09-17 0.994 23,996,864 +179,603 0.33% 23,846,748
2015-09-18 2015-09-16 1.014 23,817,261 +66,376 0.33% 24,156,274
2015-09-17 2015-09-15 0.973 23,750,885 -257,692 0.33% 23,115,662
2015-09-16 2015-09-14 0.994 24,008,577 +620,803 0.33% 23,858,387
2015-09-15 2015-09-11 0.994 23,387,774 +11,713 0.33% 23,241,468
2015-09-14 2015-09-10 0.983 23,376,061 +19,523 0.32% 22,990,345
2015-09-11 2015-09-09 1.024 23,356,538 -199,126 0.32% 23,928,276
2015-09-10 2015-09-08 1.004 23,555,664 +128,846 0.33% 23,649,630
2015-09-09 2015-09-07 0.973 23,426,818 +74,184 0.33% 22,800,262
2015-09-04 2015-09-01 0.973 23,352,634 +607,138 0.32% 22,728,062
2015-08-28 2015-08-26 0.983 22,745,496 -859,043 0.32% 22,370,185
2015-08-25 2015-08-21 1.055 23,604,539 -152,272 0.33% 24,907,818
2015-08-21 2015-08-19 1.127 23,756,811 -89,802 0.33% 26,772,181
2015-08-20 2015-08-18 1.106 23,846,613 -642,787 0.33% 26,384,775
2015-08-19 2015-08-17 1.158 24,489,400 -24 0.34% 28,350,421
2015-08-18 2015-08-14 1.168 24,489,424 -2,932,199 0.34% 28,601,338
2015-08-17 2015-08-13 1.137 27,421,623 -1,913,169 0.38% 31,183,084
2015-08-14 2015-08-12 1.127 29,334,792 -2,924,414 0.41% 33,058,156
2015-08-13 2015-08-11 1.178 32,259,206 -3,018,120 0.45% 38,006,200
2015-08-12 2015-08-10 1.188 35,277,326 -7,809 0.49% 41,923,408
2015-08-10 2015-08-06 1.209 35,285,135 -117,133 0.49% 42,655,665
2015-08-07 2015-08-05 1.219 35,402,268 -27,331 0.49% 43,159,954
2015-08-06 2015-08-04 1.219 35,429,599 -66,375 0.49% 43,193,275
2015-08-05 2015-08-03 1.168 35,495,974 -171 0.49% 41,455,951
2015-08-04 2015-07-31 1.199 35,496,145 -1,229,894 0.49% 42,547,102
2015-07-31 2015-07-29 1.188 36,726,039 -460,722 0.51% 43,645,052
2015-07-30 2015-07-28 1.147 37,186,761 -1,749,182 0.52% 42,668,690
2015-07-29 2015-07-27 1.188 38,935,943 +3,490,556 0.54% 46,271,291
2015-07-28 2015-07-24 1.260 35,445,387 -8,691,250 0.49% 44,665,044
2015-07-27 2015-07-23 1.291 44,136,637 -2,953,697 0.61% 56,973,476
2015-07-24 2015-07-22 1.270 47,090,334 -4,130,882 0.65% 59,821,374
2015-07-23 2015-07-21 1.291 51,221,216 -4,997,663 0.71% 66,118,556
2015-07-22 2015-07-20 1.342 56,218,879 -7,355,937 0.78% 75,449,507
2015-07-21 2015-07-17 1.322 63,574,816 -7,067,008 0.88% 84,019,047
2015-07-17 2015-07-15 1.260 70,641,824 -1,562 0.98% 89,016,384
2015-07-16 2015-07-14 1.332 70,643,386 -463,065 0.98% 94,084,437
2015-07-15 2015-07-13 1.352 71,106,451 +5,231,929 0.99% 96,158,098
2015-07-14 2015-07-10 1.332 65,874,522 -218,647 0.92% 87,733,158
2015-07-13 2015-07-09 1.270 66,093,169 +10,998,764 0.92% 83,961,694
2015-07-10 2015-07-08 1.004 55,094,405 -4,372,263 0.77% 55,314,183
2015-07-09 2015-07-07 1.127 59,466,668 +925,349 0.83% 67,014,568
2015-07-08 2015-07-06 1.229 58,541,319 -421,678 0.81% 71,969,201
2015-07-07 2015-07-03 1.322 58,962,997 +2,299,706 0.82% 77,924,171
2015-07-06 2015-07-02 1.465 56,663,291 -2,615,964 0.79% 83,011,978
2015-07-03 2015-06-30 1.485 59,279,255 +956,584 0.82% 88,058,984
2015-07-02 2015-06-29 1.445 58,322,671 +3,346,092 0.81% 84,247,971
2015-06-30 2015-06-26 1.557 54,976,579 -78,089 0.76% 85,609,947
2015-06-29 2015-06-25 1.598 55,054,668 -253,787 0.77% 87,987,642
2015-06-26 2015-06-24 1.629 55,308,455 -40,997 0.77% 90,093,111
2015-06-25 2015-06-23 1.598 55,349,452 +292,832 0.77% 88,458,762
2015-06-24 2015-06-22 1.608 55,056,620 -156,177 0.77% 88,554,805
2015-06-23 2015-06-19 1.629 55,212,797 -573,950 0.77% 89,937,291
2015-06-22 2015-06-18 1.649 55,786,747 -50,192,332 0.78% 92,015,257
2015-06-19 2015-06-17 1.670 105,979,079 +382,634 1.47% 176,974,493
2015-06-18 2015-06-16 1.588 105,596,445 +50,541,412 1.47% 167,681,028
2015-06-17 2015-06-15 1.660 55,055,033 +3,903 0.77% 91,372,387
2015-06-16 2015-06-12 1.721 55,051,130 -27,571,292 0.77% 94,749,832
2015-06-15 2015-06-11 1.752 82,622,422 +9,837,198 1.15% 144,742,798
2015-06-12 2015-06-10 1.670 72,785,224 +36,367,249 1.01% 121,544,065
2015-06-11 2015-06-09 1.660 36,417,975 -2,280,184 0.76% 60,441,292
2015-06-10 2015-06-08 1.721 38,698,159 -347,493 0.81% 66,604,338
2015-06-09 2015-06-05 1.762 39,045,652 +292,831 0.81% 68,802,474
2015-06-08 2015-06-04 1.670 38,752,821 +2,334,846 0.81% 64,713,346
2015-06-04 2015-06-02 1.721 36,417,975 -507,575 0.76% 62,679,858
2015-06-03 2015-06-01 1.752 36,925,550 +242,075 0.77% 64,688,341
2015-06-02 2015-05-29 1.731 36,683,475 -1,913,169 0.76% 63,512,631
2015-06-01 2015-05-28 1.690 38,596,644 +1,108,857 0.80% 65,243,375
2015-05-29 2015-05-27 1.783 37,487,787 -4,025,462 0.78% 66,825,464
2015-05-28 2015-05-26 1.793 41,513,249 +5,095,274 0.87% 74,426,518
2015-05-27 2015-05-22 1.783 36,417,975 -19,522 0.76% 64,918,425
2015-05-26 2015-05-21 1.762 36,437,497 +195,222 0.76% 64,206,636
2015-05-22 2015-05-20 1.834 36,242,275 -1,272,843 0.76% 66,461,695
2015-05-21 2015-05-19 1.711 37,515,118 -171,795 0.78% 64,183,843
2015-05-20 2015-05-18 1.711 37,686,913 -1,395,005 0.79% 64,477,764
2015-05-19 2015-05-15 1.680 39,081,918 +722,319 0.81% 65,663,291
2015-05-18 2015-05-14 1.752 38,359,599 -1,319,696 0.80% 67,200,592
2015-05-15 2015-05-13 1.742 39,679,295 -24,957,083 0.83% 69,106,007
2015-05-14 2015-05-12 1.803 64,636,378 -8,441,366 1.35% 116,544,722
2015-05-13 2015-05-11 1.824 73,077,744 +2,268,471 1.52% 133,262,533
2015-05-12 2015-05-08 2.377 70,809,273 +839,451 1.48% 168,341,960
2015-05-11 2015-05-07 2.354 69,969,822 +4,986,894 1.46% 164,715,404
2015-05-08 2015-05-06 2.494 64,982,928 +15,740,242 1.54% 162,063,467
2015-05-07 2015-05-05 2.587 49,242,686 +12,764,803 1.17% 127,399,225
2015-05-06 2015-05-04 2.704 36,477,883 -2,608,900 0.86% 98,625,607
2015-05-05 2015-04-30 2.482 39,086,783 -2,831,665 0.93% 97,024,544
2015-05-04 2015-04-29 2.436 41,918,448 +4,277,496 0.99% 102,099,487
2015-04-30 2015-04-28 2.680 37,640,952 -147,590 0.89% 100,892,878
2015-04-29 2015-04-27 2.657 37,788,542 -617,818 0.90% 100,407,710
2015-04-28 2015-04-24 2.622 38,406,360 +2,481,568 0.91% 100,706,556
2015-04-27 2015-04-23 2.669 35,924,792 +188,778 0.85% 95,874,215
2015-04-24 2015-04-22 2.634 35,736,014 -974,779 0.85% 94,121,020
2015-04-23 2015-04-21 2.634 36,710,793 -803,163 0.87% 96,688,380
2015-04-22 2015-04-20 2.610 37,513,956 +1,777,942 0.89% 97,929,370
2015-04-21 2015-04-17 2.727 35,736,014 -1,956,911 0.85% 97,452,738
2015-04-20 2015-04-16 2.809 37,692,925 +1,683,897 0.89% 105,864,161
2015-04-17 2015-04-15 2.809 36,009,028 -37,756 0.85% 101,134,776
2015-04-16 2015-04-14 2.913 36,046,784 +4,516,935 0.85% 105,021,595
2015-04-15 2015-04-13 3.053 31,529,849 +3,930,007 0.75% 96,270,951
2015-04-14 2015-04-10 2.913 27,599,842 +229,966 0.65% 80,411,596
2015-04-13 2015-04-09 2.960 27,369,876 -2,776,748 0.65% 81,017,460
2015-04-10 2015-04-08 2.913 30,146,624 -6,641,541 0.71% 87,831,595
2015-04-09 2015-04-02 2.482 36,788,165 +7,375,371 0.87% 91,318,718
2015-04-08 2015-04-01 2.342 29,412,794 +11,439,927 0.70% 68,897,651
2015-04-02 2015-03-31 2.156 17,972,867 +284,882 0.43% 38,749,060
2015-04-01 2015-03-30 2.109 17,687,985 +223,101 0.42% 37,310,323
2015-03-30 2015-03-26 2.004 17,464,884 -7,122,066 0.41% 35,007,914
2015-03-27 2015-03-25 2.039 24,586,950 +5,910,457 0.58% 50,143,516
2015-03-26 2015-03-24 1.935 18,676,493 +641,844 0.44% 36,130,627
2015-03-25 2015-03-23 2.004 18,034,649 +569,765 0.43% 36,149,993
2015-03-19 2015-03-17 2.133 17,464,884 -2,471 0.41% 37,246,792
2015-03-13 2015-03-11 2.063 17,467,355 -24,026 0.41% 36,030,683
2015-03-12 2015-03-10 2.109 17,491,381 -638,412 0.41% 36,895,615
2015-03-11 2015-03-09 2.074 18,129,793 +405,014 0.43% 37,608,406
2015-03-10 2015-03-06 2.156 17,724,779 +233,398 0.42% 38,214,188
2015-03-02 2015-02-26 2.016 17,491,381 -10,297 0.41% 35,264,869
2015-02-27 2015-02-25 2.028 17,501,678 -6,865 0.42% 35,489,593
2015-02-26 2015-02-24 1.958 17,508,543 +17,162 0.42% 34,279,254
2015-02-24 2015-02-18 1.970 17,491,381 +1,287,120 0.41% 34,449,497
2015-02-23 2015-02-16 1.946 16,204,261 -173,675 0.38% 31,536,811
2015-02-17 2015-02-13 1.888 16,377,936 -54,918 0.39% 30,920,482
2015-02-16 2015-02-12 1.935 16,432,854 -713,922 0.39% 31,790,193
2015-02-13 2015-02-11 1.795 17,146,776 +521,713 0.41% 30,773,385
2015-02-12 2015-02-10 1.865 16,625,063 +229,965 0.39% 30,999,548
2015-02-11 2015-02-09 1.888 16,395,098 +191,906 0.39% 30,952,883
2015-02-06 2015-02-04 2.121 16,203,192 -41,188 0.38% 34,367,192
2015-02-04 2015-02-02 2.249 16,244,380 -3,433 0.39% 36,536,970
2015-02-02 2015-01-29 2.121 16,247,813 -13,729 0.39% 34,461,833
2015-01-30 2015-01-28 2.133 16,261,542 -3,434,655 0.39% 34,680,463
2015-01-29 2015-01-27 2.168 19,696,197 -13,729 0.47% 42,694,055
2015-01-28 2015-01-26 2.203 19,709,926 +9,610 0.47% 43,412,908
2015-01-27 2015-01-23 2.226 19,700,316 -1,304,282 0.47% 43,850,913
2015-01-26 2015-01-22 2.238 21,004,598 +151,022 0.50% 46,998,899
2015-01-23 2015-01-21 2.284 20,853,576 +6,989,377 0.49% 47,633,083
2015-01-22 2015-01-20 2.203 13,864,199 -16,860,934 0.39% 30,537,161
2015-01-20 2015-01-16 2.203 30,725,133 -13,729 0.87% 67,674,905
2015-01-19 2015-01-15 2.226 30,738,862 +13,729 0.87% 68,421,601
2015-01-16 2015-01-14 2.273 30,725,133 -78,943 0.87% 69,823,314
2015-01-09 2015-01-07 2.098 30,804,076 -37,756 0.88% 64,617,889
2015-01-08 2015-01-06 2.121 30,841,832 -5,793,758 0.88% 65,415,947
2015-01-07 2015-01-05 2.016 36,635,590 -6,865 1.04% 73,862,052
2015-01-06 2015-01-02 2.098 36,642,455 +30,891 1.04% 76,865,091
2015-01-05 2014-12-31 3.296 36,611,564 +78,944 1.04% 120,656,709
2015-01-02 2014-12-29 3.154 36,532,620 +11,148,249 1.04% 115,207,036
2014-12-30 2014-12-24 3.253 25,384,371 -5,975,306 0.88% 82,574,718
2014-12-29 2014-12-22 3.125 31,359,677 +4,192,852 1.09% 98,003,023
2014-12-23 2014-12-19 3.267 27,166,825 -546,282 0.94% 88,758,904
2014-12-22 2014-12-18 3.253 27,713,107 -830,686 0.96% 90,150,037
2014-12-19 2014-12-17 3.253 28,543,793 -6,780,649 0.99% 92,852,238
2014-12-18 2014-12-16 3.466 35,324,442 +5,631,769 1.23% 122,436,342
2014-12-17 2014-12-15 3.494 29,692,673 -6,845,415 1.03% 103,759,916
2014-12-16 2014-12-12 3.438 36,538,088 +6,144,260 1.27% 125,604,845
2014-12-15 2014-12-11 3.452 30,393,828 -430,831 1.05% 104,914,831
2014-12-12 2014-12-10 3.423 30,824,659 -1,469,891 1.07% 105,526,257
2014-12-11 2014-12-09 3.239 32,294,550 -672,997 1.12% 104,594,607
2014-12-10 2014-12-08 3.281 32,967,547 -529,386 1.14% 108,179,214
2014-12-09 2014-12-05 3.281 33,496,933 +495,596 1.16% 109,916,334
2014-12-08 2014-12-04 3.281 33,001,337 +33,790 1.14% 108,290,092
2014-12-05 2014-12-03 3.480 32,967,547 +487,148 1.14% 114,735,530
2014-12-04 2014-12-02 3.565 32,480,399 +47,870 1.13% 115,808,460
2014-12-02 2014-11-28 3.509 32,432,529 -399,855 1.13% 113,794,947
2014-12-01 2014-11-27 3.608 32,832,384 +703,971 1.14% 118,462,623
2014-11-28 2014-11-26 3.821 32,128,413 -115,451 1.11% 122,768,447
2014-11-27 2014-11-25 3.921 32,243,864 +844,765 1.12% 126,415,804
2014-11-26 2014-11-24 3.921 31,399,099 +996,823 1.09% 123,103,805
2014-11-25 2014-11-21 4.063 30,402,276 -36,607 1.05% 123,514,328
2014-11-24 2014-11-20 4.048 30,438,883 +33,791 1.06% 123,230,662
2014-11-21 2014-11-19 4.148 30,405,092 +36,607 1.05% 126,117,218
2014-11-20 2014-11-18 4.176 30,368,485 -6,145,273 1.05% 126,828,152
2014-11-19 2014-11-17 4.247 36,513,758 -103,625 1.27% 155,086,120
2014-11-18 2014-11-14 4.162 36,617,383 -2,816 1.27% 152,405,322
2014-11-17 2014-11-13 4.105 36,620,199 -90,108 1.27% 150,336,263
2014-11-14 2014-11-12 4.034 36,710,307 +33,791 1.27% 148,098,809
2014-11-13 2014-11-11 4.048 36,676,516 -16,896 1.27% 148,483,482
2014-11-12 2014-11-10 4.020 36,693,412 -22,527 1.27% 147,509,415
2014-11-11 2014-11-07 3.935 36,715,939 -42,238 1.27% 144,470,647
2014-11-10 2014-11-06 3.921 36,758,177 +64,765 1.28% 144,114,691
2014-11-07 2014-11-05 3.935 36,693,412 -171,769 1.27% 144,382,007
2014-11-06 2014-11-04 4.020 36,865,181 +135,163 1.28% 148,199,936
2014-11-05 2014-11-03 3.977 36,730,018 +39,422 1.27% 146,091,309
2014-11-04 2014-10-31 3.935 36,690,596 +104,900 1.27% 144,370,927
2014-11-03 2014-10-30 3.807 36,585,696 -115,452 1.27% 139,280,823
2014-10-31 2014-10-29 3.835 36,701,148 +5,632 1.27% 140,763,035
2014-10-30 2014-10-28 3.708 36,695,516 +216,823 1.27% 136,050,053
2014-10-29 2014-10-27 3.693 36,478,693 -163,321 1.27% 134,727,989
2014-10-28 2014-10-24 3.722 36,642,014 +98,556 1.27% 136,372,197
2014-10-27 2014-10-23 3.750 36,543,458 +22,527 1.27% 137,043,606
2014-10-24 2014-10-22 3.807 36,520,931 +208,375 1.27% 139,034,264
2014-10-23 2014-10-21 3.821 36,312,556 +1,317,834 1.26% 138,756,810
2014-10-22 2014-10-20 3.750 34,994,722 +5,632 1.22% 131,235,607
2014-10-21 2014-10-17 3.807 34,989,090 +261,877 1.21% 133,202,584
2014-10-20 2014-10-16 3.708 34,727,213 +19,711 1.21% 128,752,493
2014-10-17 2014-10-15 3.779 34,707,502 +791,264 1.21% 131,144,537
2014-10-16 2014-10-14 3.665 33,916,238 -33,791 1.18% 124,300,418
2014-10-15 2014-10-13 3.779 33,950,029 -205,559 1.18% 128,282,376
2014-10-14 2014-10-10 3.878 34,155,588 -126,715 1.19% 132,455,386
2014-10-13 2014-10-09 3.906 34,282,303 +974,296 1.19% 133,920,756
2014-10-10 2014-10-08 3.807 33,308,007 +19,711 1.16% 126,802,744
2014-10-09 2014-10-07 3.821 33,288,296 +2,328,736 1.16% 127,200,569
2014-10-08 2014-10-06 3.750 30,959,560 +788,448 1.08% 116,103,127
2014-10-07 2014-10-03 3.509 30,171,112 -3,998,556 1.05% 105,860,387
2014-10-06 2014-09-30 3.665 34,169,668 -1,551,552 1.19% 125,229,220
2014-10-03 2014-09-29 3.821 35,721,220 -78,845 1.24% 136,497,209
2014-09-30 2014-09-26 4.063 35,800,065 +5,153,068 1.25% 145,443,748
2014-09-29 2014-09-25 4.034 30,646,997 +318,195 1.07% 123,637,859
2014-09-26 2014-09-24 3.494 30,328,802 +36,607 1.05% 105,982,845
2014-09-25 2014-09-23 3.480 30,292,195 -39,423 1.05% 105,424,618
2014-09-24 2014-09-22 3.480 30,331,618 -53,502 1.05% 105,561,820
2014-09-23 2014-09-19 3.509 30,385,120 -11,263 1.06% 106,611,270
2014-09-22 2014-09-18 3.494 30,396,383 +98,556 1.06% 106,219,004
2014-09-19 2014-09-17 3.452 30,297,827 +33,790 1.05% 104,583,450
2014-09-18 2014-09-16 3.452 30,264,037 -36,606 1.05% 104,466,812
2014-09-17 2014-09-15 3.523 30,300,643 -143,610 1.05% 106,745,293
2014-09-16 2014-09-12 3.580 30,444,253 -90,108 1.06% 108,981,071
2014-09-15 2014-09-11 3.494 30,534,361 -154,874 1.06% 106,701,163
2014-09-12 2014-09-10 3.565 30,689,235 +287,220 1.07% 109,422,087
2014-09-11 2014-09-08 3.565 30,402,015 -149,542 1.06% 108,398,007
2014-09-10 2014-09-05 3.565 30,551,557 +146,426 1.06% 108,931,198
2014-09-08 2014-09-04 3.679 30,405,131 -146,426 1.06% 111,864,388
2014-09-05 2014-09-03 3.622 30,551,557 +53,502 1.06% 110,667,153
2014-09-04 2014-09-02 3.523 30,498,055 -772,115 1.06% 107,440,750
2014-09-03 2014-09-01 3.537 31,270,170 +796,895 1.09% 110,605,010
2014-09-02 2014-08-29 3.494 30,473,275 +39,422 1.06% 106,487,700
2014-09-01 2014-08-28 3.494 30,433,853 +121,083 1.06% 106,349,941
2014-08-29 2014-08-27 3.537 30,312,770 -19,711 1.05% 107,218,612
2014-08-27 2014-08-25 3.736 30,332,481 -25,343 1.06% 113,320,607
2014-08-26 2014-08-22 3.651 30,357,824 -191,480 1.06% 110,827,866
2014-08-25 2014-08-21 3.537 30,549,304 +191,480 1.06% 108,055,251
2014-08-22 2014-08-20 3.622 30,357,824 -112,635 1.06% 109,965,392
2014-08-21 2014-08-19 3.622 30,470,459 -61,950 1.06% 110,373,391
2014-08-20 2014-08-18 3.494 30,532,409 +129,531 1.06% 106,694,342
2014-08-19 2014-08-15 3.565 30,402,878 +70,397 1.06% 108,401,085
2014-08-15 2014-08-13 3.523 30,332,481 -33,790 1.06% 106,857,454
2014-08-14 2014-08-12 3.395 30,366,271 -315,379 1.06% 103,094,281
2014-08-13 2014-08-11 3.324 30,681,650 +349,131 1.07% 101,985,817
2014-08-12 2014-08-08 3.281 30,332,519 -1,360,072 1.06% 99,532,673
2014-08-11 2014-08-07 3.338 31,692,591 +644,838 1.10% 105,796,382
2014-08-08 2014-08-06 3.466 31,047,753 -19,712 1.08% 107,613,117
2014-08-07 2014-08-05 3.395 31,067,465 -59,133 1.08% 105,474,853
2014-08-06 2014-08-04 3.494 31,126,598 +53,502 1.08% 108,770,712
2014-08-05 2014-08-01 3.281 31,073,096 +104,187 1.08% 101,962,791
2014-08-01 2014-07-30 3.154 30,968,909 -656,101 1.08% 97,661,657
2014-07-31 2014-07-29 2.997 31,625,010 -706,276 1.10% 94,789,086
2014-07-30 2014-07-28 2.855 32,331,286 -777,184 1.12% 92,313,293
2014-07-29 2014-07-25 2.784 33,108,470 -1,405,126 1.15% 92,180,783
2014-07-23 2014-07-21 2.656 34,513,596 -703,971 1.20% 91,680,511
2014-07-22 2014-07-18 2.656 35,217,567 -281,589 1.22% 93,550,511
2014-07-21 2014-07-17 2.628 35,499,156 -1,013,718 1.23% 93,289,972
2014-07-18 2014-07-16 2.514 36,512,874 -2,816 1.27% 91,804,611
2014-07-17 2014-07-15 2.472 36,515,690 -5,632 1.27% 90,255,561
2014-07-16 2014-07-14 2.486 36,521,322 -53,502 1.27% 90,788,271
2014-07-15 2014-07-11 2.386 36,574,824 +53,502 1.27% 87,284,421
2014-07-14 2014-07-10 2.401 36,521,322 -2,816 1.27% 87,675,531
2014-07-11 2014-07-09 2.401 36,524,138 -47,870 1.27% 87,682,291
2014-07-10 2014-07-08 2.443 36,572,008 +59,134 1.27% 89,355,741
2014-07-09 2014-07-07 2.472 36,512,874 -19,711 1.27% 90,248,600
2014-07-04 2014-07-02 2.415 36,532,585 -259,062 1.27% 88,221,520
2014-07-03 2014-06-30 2.230 36,791,647 -22,527 1.28% 82,052,929
2014-07-02 2014-06-27 2.216 36,814,174 +267,509 1.28% 81,580,219
2014-06-30 2014-06-26 2.202 36,546,665 +14,080 1.27% 80,468,269
2014-06-25 2014-06-23 2.230 36,532,585 -380,145 1.27% 81,475,168
2014-06-23 2014-06-19 2.216 36,912,730 -47,870 1.28% 81,798,619
2014-06-20 2014-06-18 2.216 36,960,600 -50,686 1.29% 81,904,699
2014-06-19 2014-06-17 2.216 37,011,286 -129,530 1.29% 82,017,019
2014-06-18 2014-06-16 2.216 37,140,816 +118,267 1.29% 82,304,058
2014-06-17 2014-06-13 2.188 37,022,549 +11,263 1.29% 80,990,158
2014-06-16 2014-06-12 2.259 37,011,286 +33,791 1.29% 83,594,270
2014-06-13 2014-06-11 2.287 36,977,495 -47,870 1.29% 84,568,489
2014-06-12 2014-06-10 2.244 37,025,365 +183,032 1.29% 83,100,119
2014-06-11 2014-06-09 2.173 36,842,333 -47,870 1.28% 80,072,569
2014-06-10 2014-06-06 2.074 36,890,203 +177,401 1.28% 76,508,398
2014-06-09 2014-06-05 2.060 36,712,802 -8,448 1.28% 75,618,967
2014-06-06 2014-06-04 2.074 36,721,250 -83,422 1.28% 76,157,998
2014-06-05 2014-06-03 2.102 36,804,672 -5,631 1.28% 77,376,642
2014-06-04 2014-05-30 2.131 36,810,303 -22,527 1.28% 78,434,270
2014-06-03 2014-05-29 2.131 36,832,830 -275,957 1.28% 78,482,270
2014-05-30 2014-05-28 2.117 37,108,787 -140,794 1.29% 78,543,136
2014-05-29 2014-05-27 2.131 37,249,581 +543,465 1.30% 79,370,270
2014-05-28 2014-05-26 2.216 36,706,116 +19,712 1.28% 81,340,763
2014-05-27 2014-05-23 2.173 36,686,404 -501,228 1.28% 79,733,675
2014-05-26 2014-05-22 2.173 37,187,632 +551,913 1.29% 80,823,037
2014-05-23 2014-05-21 2.131 36,635,719 -47,870 1.27% 78,062,272
2014-05-22 2014-05-20 2.117 36,683,589 +101,372 1.28% 77,643,177
2014-05-21 2014-05-19 2.159 36,582,217 +30,975 1.27% 78,987,582
2014-05-20 2014-05-16 2.188 36,551,242 -5,632 1.27% 79,959,132
2014-05-19 2014-05-15 2.188 36,556,874 +8,448 1.27% 79,971,452
2014-05-16 2014-05-14 2.216 36,548,426 +25,343 1.27% 80,991,322
2014-05-15 2014-05-13 2.188 36,523,083 -16,895 1.27% 79,897,531
2014-05-14 2014-05-12 2.216 36,539,978 +30,411 1.27% 80,972,601
2014-05-05 2014-04-30 2.301 36,509,567 -5,632 1.27% 84,016,949
2014-05-02 2014-04-29 2.301 36,515,199 -64,765 1.27% 84,029,909
2014-04-30 2014-04-28 2.358 36,579,964 +70,397 1.27% 86,257,441
2014-04-24 2014-04-22 2.557 36,509,567 -25,343 1.27% 93,352,165
2014-04-23 2014-04-17 2.415 36,534,910 +22,527 1.27% 88,227,134
2014-04-17 2014-04-15 2.486 36,512,383 -16,895 1.27% 90,766,050
2014-04-16 2014-04-14 2.543 36,529,278 +8,448 1.27% 92,883,662
2014-04-15 2014-04-11 2.472 36,520,830 -11,264 1.27% 90,268,265
2014-04-14 2014-04-10 2.457 36,532,094 +8,448 1.27% 89,777,163
2014-04-11 2014-04-09 2.401 36,523,646 +13,516 1.27% 87,681,110
2014-04-04 2014-04-02 2.472 36,510,130 -8,448 1.27% 90,241,818
2014-04-03 2014-04-01 2.486 36,518,578 -2,816 1.27% 90,781,450
2014-04-02 2014-03-31 2.429 36,521,394 -104,187 1.27% 88,713,286
2014-04-01 2014-03-28 2.358 36,625,581 +115,451 1.27% 86,365,008
2014-03-31 2014-03-27 2.372 36,510,130 -92,924 1.27% 86,611,400
2014-03-28 2014-03-26 2.457 36,603,054 +33,790 1.27% 89,951,547
2014-03-27 2014-03-25 2.457 36,569,264 -185,848 1.27% 89,868,508
2014-03-26 2014-03-24 2.529 36,755,112 -1,889,458 1.28% 92,935,783
2014-03-25 2014-03-21 2.585 38,644,570 -3,308,664 1.34% 99,909,107
2014-03-24 2014-03-20 2.600 41,953,234 -53,502 1.46% 109,059,058
2014-03-21 2014-03-19 2.727 42,006,736 -520,939 1.46% 114,568,539
2014-03-20 2014-03-18 2.756 42,527,675 +64,766 1.48% 117,197,562
2014-03-19 2014-03-17 2.600 42,462,909 -340,722 1.48% 110,383,978
2014-03-18 2014-03-14 2.557 42,803,631 +340,722 1.49% 109,445,605
2014-03-13 2014-03-11 2.685 42,462,909 -1,407,942 1.48% 114,003,125
2014-03-12 2014-03-10 2.699 43,870,851 -121,083 1.53% 118,406,316
2014-03-11 2014-03-07 2.742 43,991,934 +121,083 1.53% 120,607,849
2014-03-10 2014-03-06 2.685 43,870,851 -813,791 1.53% 117,783,125
2014-03-07 2014-03-05 2.756 44,684,642 +492,780 1.55% 123,141,722
2014-03-06 2014-03-04 2.628 44,191,862 +225,271 1.54% 116,133,961
2014-03-05 2014-03-03 2.628 43,966,591 -2,816 1.53% 115,541,960
2014-03-04 2014-02-28 2.628 43,969,407 +42,238 1.53% 115,549,360
2014-03-03 2014-02-27 2.628 43,927,169 -92,924 1.53% 115,438,361
2014-02-28 2014-02-26 2.600 44,020,093 -2,816 1.53% 114,431,938
2014-02-27 2014-02-25 2.600 44,022,909 -92,924 1.53% 114,439,259
2014-02-26 2014-02-24 2.628 44,115,833 +177,401 1.53% 115,934,160
2014-02-25 2014-02-21 2.628 43,938,432 -498,412 1.53% 115,467,960
2014-02-24 2014-02-20 2.671 44,436,844 +236,534 1.55% 118,671,454
2014-02-21 2014-02-19 2.642 44,200,310 +230,903 1.54% 116,784,033
2014-02-20 2014-02-18 2.656 43,969,407 +2,816 1.53% 116,798,543
2014-02-19 2014-02-17 2.699 43,966,591 -327,488 1.53% 118,664,716
2014-02-18 2014-02-14 2.727 44,294,079 -1,545,075 1.54% 120,807,004
2014-02-17 2014-02-13 2.557 45,839,154 +1,965,487 1.59% 117,207,205
2014-02-14 2014-02-12 2.685 43,873,667 +2,816 1.53% 117,790,685
2014-02-12 2014-02-10 2.671 43,870,851 -81,661 1.53% 117,159,934
2014-02-11 2014-02-07 2.543 43,952,512 +39,422 1.53% 111,758,854
2014-02-10 2014-02-06 2.486 43,913,090 +42,239 1.53% 109,163,451
2014-02-06 2014-02-04 2.727 43,870,851 -351,986 1.53% 119,652,698
2014-02-05 2014-01-30 2.585 44,222,837 -76,029 1.54% 114,330,788
2014-02-04 2014-01-28 2.372 44,298,866 +79,971 1.54% 105,088,281
2014-01-29 2014-01-27 2.259 44,218,895 +16,896 1.54% 99,873,488
2014-01-28 2014-01-24 2.315 44,201,999 -22,527 1.54% 102,346,907
2014-01-27 2014-01-23 2.273 44,224,526 +8,447 1.54% 100,514,422
2014-01-24 2014-01-22 2.273 44,216,079 +5,592,320 1.54% 100,495,223
2014-01-23 2014-01-21 2.259 38,623,759 +19,711 1.59% 87,236,227
2014-01-22 2014-01-20 2.259 38,604,048 -115,485 1.59% 87,191,707
2014-01-21 2014-01-17 2.287 38,719,533 -160,506 1.60% 88,552,575
2014-01-20 2014-01-16 2.244 38,880,039 +771,553 1.60% 87,262,769
2014-01-17 2014-01-15 2.259 38,108,486 +491,653 1.57% 86,072,423
2014-01-16 2014-01-14 2.259 37,616,833 -197,112 1.60% 84,961,968
2014-01-15 2014-01-13 2.244 37,813,945 +87,292 1.61% 84,870,016
2014-01-14 2014-01-10 2.259 37,726,653 +157,690 1.60% 85,210,009
2014-01-10 2014-01-08 2.230 37,568,963 -580,072 1.67% 83,786,504
2014-01-09 2014-01-07 2.287 38,149,035 +25,343 1.70% 87,247,832
2014-01-08 2014-01-06 2.273 38,123,692 +273,141 1.70% 86,648,319
2014-01-07 2014-01-03 2.401 37,850,551 +2,393,065 1.69% 90,866,567
2014-01-06 2014-01-02 2.273 35,457,486 +3,294,585 1.58% 80,588,511
2014-01-03 2013-12-31 2.145 32,162,901 +1,917,617 1.43% 68,988,606
2014-01-02 2013-12-27 2.074 30,245,284 +720,866 1.35% 62,727,175
2013-12-30 2013-12-24 3.112 29,524,418 +250,614 1.31% 91,865,257
2013-12-27 2013-12-20 3.023 29,273,804 +5,820,069 1.30% 88,497,816
2013-12-23 2013-12-19 2.935 23,453,735 -72,403 1.30% 68,829,939
2013-12-20 2013-12-18 2.988 23,526,138 +817,140 1.30% 70,290,175
2013-12-19 2013-12-17 2.988 22,708,998 -18,101 1.26% 67,848,767
2013-12-18 2013-12-16 2.899 22,727,099 +898,242 1.26% 65,893,888
2013-12-17 2013-12-13 2.988 21,828,857 +1,943,550 1.21% 65,219,127
2013-12-16 2013-12-12 2.988 19,885,307 -255,670 1.10% 59,412,289
2013-12-13 2013-12-11 3.076 20,140,977 +285,084 1.12% 61,956,527
2013-12-12 2013-12-10 3.094 19,855,893 -909,555 1.10% 61,430,599
2013-12-11 2013-12-09 3.129 20,765,448 +242,096 1.15% 64,978,825
2013-12-10 2013-12-06 3.147 20,523,352 -443,465 1.14% 64,584,095
2013-12-09 2013-12-05 3.182 20,966,817 -481,928 1.16% 66,720,961
2013-12-06 2013-12-04 3.182 21,448,745 -104,078 1.19% 68,254,560
2013-12-05 2013-12-03 3.182 21,552,823 -74,665 1.19% 68,585,759
2013-12-04 2013-12-02 3.094 21,627,488 -47,514 1.20% 66,911,599
2013-12-03 2013-11-29 3.147 21,675,002 +9,050 1.20% 68,208,175
2013-12-02 2013-11-28 3.182 21,665,952 -434,414 1.20% 68,945,760
2013-11-29 2013-11-27 3.218 22,100,366 +99,553 1.22% 71,109,583
2013-11-28 2013-11-26 3.235 22,000,813 -13,575 1.22% 71,178,216
2013-11-27 2013-11-25 3.218 22,014,388 +13,575 1.22% 70,832,943
2013-11-26 2013-11-22 3.235 22,000,813 -13,575 1.22% 71,178,216
2013-11-25 2013-11-21 3.182 22,014,388 +13,575 1.22% 70,054,559
2013-11-22 2013-11-20 3.094 22,000,813 +20,363 1.22% 68,066,600
2013-11-21 2013-11-19 3.182 21,980,450 -76,927 1.22% 69,946,561
2013-11-20 2013-11-18 3.235 22,057,377 +450,252 1.22% 71,361,215
2013-11-19 2013-11-15 3.200 21,607,125 -13,576 1.20% 69,140,552
2013-11-18 2013-11-14 3.200 21,620,701 +13,576 1.20% 69,183,993
2013-11-15 2013-11-13 3.182 21,607,125 -52,039 1.20% 68,758,560
2013-11-14 2013-11-12 3.218 21,659,164 -76,928 1.20% 69,689,983
2013-11-13 2013-11-11 3.165 21,736,092 +49,777 1.20% 68,784,689
2013-11-12 2013-11-08 3.200 21,686,315 +27,151 1.20% 69,393,951
2013-11-11 2013-11-07 3.182 21,659,164 +29,413 1.20% 68,924,159
2013-11-08 2013-11-06 3.182 21,629,751 +22,626 1.20% 68,830,560
2013-11-07 2013-11-05 3.218 21,607,125 -90,503 1.20% 69,522,544
2013-11-06 2013-11-04 3.218 21,697,628 -6,788 1.20% 69,813,744
2013-11-05 2013-11-01 3.200 21,704,416 -138,017 1.20% 69,451,873
2013-11-04 2013-10-31 3.165 21,842,433 -56,564 1.21% 69,121,209
2013-11-01 2013-10-30 3.147 21,898,997 -21,495 1.21% 68,913,056
2013-10-31 2013-10-29 3.076 21,920,492 +116,523 1.21% 67,430,569
2013-10-30 2013-10-28 3.112 21,803,969 -1,101,873 1.21% 67,843,072
2013-10-29 2013-10-25 3.041 22,905,842 +1,101,873 1.27% 69,651,743
2013-10-28 2013-10-24 3.076 21,803,969 -332,598 1.21% 67,072,128
2013-10-25 2013-10-23 3.094 22,136,567 +265,372 1.23% 68,486,599
2013-10-24 2013-10-22 3.200 21,871,195 -106,341 1.21% 69,985,548
2013-10-22 2013-10-18 3.200 21,977,536 -45,251 1.22% 70,325,828
2013-10-21 2013-10-17 3.112 22,022,787 -63,352 1.22% 68,523,924
2013-10-18 2013-10-16 3.076 22,086,139 -174,218 1.22% 67,940,123
2013-10-17 2013-10-15 3.058 22,260,357 +538,492 1.23% 68,082,502
2013-10-16 2013-10-11 3.076 21,721,865 -1,176,764 1.20% 66,819,564
2013-10-15 2013-10-10 3.094 22,898,629 -29,414 1.27% 70,844,283
2013-10-11 2013-10-09 2.952 22,928,043 +466,090 1.27% 67,692,529
2013-10-10 2013-10-08 2.864 22,461,953 -581,481 1.24% 64,330,927
2013-10-09 2013-10-07 2.864 23,043,434 -38,464 1.28% 65,996,286
2013-10-08 2013-10-04 2.811 23,081,898 +463,828 1.28% 64,882,253
2013-10-07 2013-10-03 2.776 22,618,070 +420,839 1.25% 62,778,723
2013-10-04 2013-10-02 2.882 22,197,231 -11,313 1.23% 63,965,189
2013-10-03 2013-09-30 3.359 22,208,544 -29,414 1.23% 74,598,650
2013-10-02 2013-09-27 3.394 22,237,958 -128,966 1.23% 75,483,741
2013-09-30 2013-09-26 3.288 22,366,924 -24,889 1.24% 73,548,952
2013-09-27 2013-09-25 3.200 22,391,813 +4,525 1.24% 71,651,471
2013-09-26 2013-09-24 3.182 22,387,288 -11,313 1.24% 71,241,207
2013-09-25 2013-09-23 3.218 22,398,601 +2,263 1.24% 72,069,177
2013-09-24 2013-09-19 3.218 22,396,338 +4,525 1.24% 72,061,896
2013-09-23 2013-09-18 3.235 22,391,813 -4,525 1.24% 72,443,200
2013-09-19 2013-09-17 3.218 22,396,338 +4,525 1.24% 72,061,896
2013-09-18 2013-09-16 3.165 22,391,813 +52,039 1.24% 70,859,743
2013-09-16 2013-09-12 3.253 22,339,774 +22,626 1.24% 72,669,786
2013-09-13 2013-09-11 3.377 22,317,148 +24,888 1.24% 75,357,996
2013-09-12 2013-09-10 3.359 22,292,260 +15,838 1.24% 74,879,853
2013-09-11 2013-09-09 3.430 22,276,422 -47,514 1.23% 76,401,951
2013-09-09 2013-09-05 3.430 22,323,936 -27,150 1.24% 76,564,910
2013-09-06 2013-09-04 3.412 22,351,086 +2,262 1.24% 76,262,883
2013-09-04 2013-09-02 3.218 22,348,824 +4,525 1.24% 71,909,016
2013-09-03 2013-08-30 3.288 22,344,299 -2,262 1.24% 73,474,554
2013-09-02 2013-08-29 3.288 22,346,561 +2,262 1.24% 73,481,992
2013-08-30 2013-08-28 3.253 22,344,299 +56,565 1.24% 72,684,505
2013-08-29 2013-08-27 3.271 22,287,734 +18,100 1.24% 72,894,527
2013-08-28 2013-08-26 3.359 22,269,634 +2,263 1.23% 74,803,852
2013-08-27 2013-08-23 3.447 22,267,371 +395,950 1.23% 76,764,573
2013-08-26 2013-08-22 3.341 21,871,421 +2,263 1.21% 73,079,587
2013-08-23 2013-08-21 3.359 21,869,158 -90,503 1.21% 73,458,650
2013-08-22 2013-08-20 3.465 21,959,661 +24,888 1.22% 76,091,997
2013-08-21 2013-08-19 3.589 21,934,773 -427,626 1.22% 78,720,250
2013-08-20 2013-08-16 3.624 22,362,399 +49,776 1.24% 81,045,617
2013-08-19 2013-08-15 3.571 22,312,623 +4,525 1.24% 79,681,826
2013-08-16 2013-08-13 3.624 22,308,098 +2,263 1.24% 80,848,820
2013-08-15 2013-08-12 3.713 22,305,835 -13,575 1.24% 82,812,341
2013-08-13 2013-08-09 3.766 22,319,410 -20,364 1.24% 84,046,493
2013-08-12 2013-08-08 3.642 22,339,774 -13,575 1.24% 81,358,564
2013-08-09 2013-08-07 3.607 22,353,349 +31,676 1.24% 80,617,634
2013-08-08 2013-08-06 3.624 22,321,673 -6,788 1.24% 80,898,018
2013-08-07 2013-08-05 3.589 22,328,461 +264,721 1.24% 80,133,130
2013-08-06 2013-08-02 3.642 22,063,740 -22,625 1.22% 80,353,284
2013-08-05 2013-08-01 3.713 22,086,365 -36,202 1.22% 81,997,539
2013-08-02 2013-07-31 3.642 22,122,567 +9,051 1.23% 80,567,525
2013-08-01 2013-07-30 3.589 22,113,516 +690,085 1.23% 79,361,729
2013-07-31 2013-07-29 3.553 21,423,431 -371,062 1.19% 76,127,639
2013-07-30 2013-07-26 3.660 21,794,493 -6,788 1.21% 79,758,026
2013-07-29 2013-07-25 3.677 21,801,281 +22,626 1.21% 80,168,291
2013-07-26 2013-07-24 3.660 21,778,655 +61,089 1.21% 79,700,066
2013-07-25 2013-07-23 3.695 21,717,566 +79,190 1.20% 80,244,397
2013-07-24 2013-07-22 3.624 21,638,376 -20,363 1.20% 78,421,619
2013-07-23 2013-07-19 3.695 21,658,739 +38,464 1.21% 80,027,036
2013-07-22 2013-07-18 3.766 21,620,275 +567,906 1.21% 81,413,813
2013-07-19 2013-07-17 3.677 21,052,369 +384,637 1.17% 77,414,371
2013-07-18 2013-07-16 3.713 20,667,732 +452,515 1.15% 76,730,742
2013-07-17 2013-07-15 3.536 20,215,217 +27,151 1.13% 71,476,896
2013-07-16 2013-07-12 3.465 20,188,066 +82,358 1.13% 69,953,278
2013-07-15 2013-07-11 3.465 20,105,708 +85,977 1.12% 69,667,900
2013-07-12 2013-07-10 3.518 20,019,731 +15,838 1.12% 70,431,769
2013-07-11 2013-07-09 3.536 20,003,893 +11,313 1.12% 70,729,697
2013-07-09 2013-07-05 3.607 19,992,580 +4,525 1.11% 72,103,491
2013-07-08 2013-07-04 3.607 19,988,055 +11,313 1.11% 72,087,171
2013-07-05 2013-07-03 3.536 19,976,742 -402,738 1.11% 70,633,697
2013-07-04 2013-07-02 3.660 20,379,480 +9,050 1.14% 74,579,716
2013-07-03 2013-06-28 3.642 20,370,430 +13,576 1.14% 74,186,468
2013-07-02 2013-06-27 3.553 20,356,854 -2,263 1.14% 72,337,584
2013-06-28 2013-06-26 3.518 20,359,117 +22,626 1.14% 71,625,769
2013-06-27 2013-06-25 3.430 20,336,491 +309,973 1.13% 69,748,525
2013-06-24 2013-06-20 3.607 20,026,518 -54,302 1.12% 72,225,889
2013-06-21 2013-06-19 3.713 20,080,820 +29,413 1.12% 74,551,780
2013-06-20 2013-06-18 3.748 20,051,407 -190,056 1.12% 75,151,559
2013-06-19 2013-06-17 3.819 20,241,463 -6,788 1.13% 77,295,272
2013-06-18 2013-06-14 3.872 20,248,251 -13,575 1.13% 78,395,099
2013-06-17 2013-06-13 3.801 20,261,826 +11,313 1.13% 77,014,823
2013-06-14 2013-06-11 3.836 20,250,513 +282,822 1.13% 77,687,839
2013-06-13 2013-06-10 3.854 19,967,691 +83,715 1.11% 76,955,847
2013-06-11 2013-06-07 3.836 19,883,976 -49,777 1.11% 76,281,679
2013-06-10 2013-06-06 3.872 19,933,753 +67,877 1.11% 77,177,458
2013-06-07 2013-06-05 3.889 19,865,876 +76,928 1.11% 77,265,867
2013-06-06 2013-06-04 3.872 19,788,948 -119,588 1.10% 76,616,816
2013-06-05 2013-06-03 3.960 19,908,536 +6,788 1.11% 78,839,638
2013-06-04 2013-05-31 4.013 19,901,748 +71,723 1.11% 79,868,285
2013-06-03 2013-05-30 4.031 19,830,025 -115,391 1.11% 79,931,026
2013-05-31 2013-05-29 4.048 19,945,416 +147,067 1.11% 80,748,760
2013-05-30 2013-05-28 4.119 19,798,349 +144,805 1.10% 81,553,420
2013-05-29 2013-05-27 4.048 19,653,544 +319,023 1.10% 79,567,120
2013-05-28 2013-05-24 3.995 19,334,521 +405,001 1.08% 77,250,115
2013-05-27 2013-05-23 4.031 18,929,520 -160,643 1.06% 76,301,263
2013-05-24 2013-05-22 3.995 19,090,163 -124,442 1.06% 76,273,795
2013-05-23 2013-05-21 4.243 19,214,605 -271,508 1.07% 81,526,722
2013-05-22 2013-05-20 4.349 19,486,113 -72,403 1.09% 84,745,687
2013-05-21 2013-05-16 4.420 19,558,516 +407,263 1.09% 86,443,668
2013-05-20 2013-05-15 4.420 19,151,253 +909,555 1.07% 84,643,669
2013-05-16 2013-05-14 4.367 18,241,698 +1,889,249 1.02% 79,656,184
2013-05-15 2013-05-13 4.402 16,352,449 +1,122,236 0.91% 71,984,573
2013-05-13 2013-05-09 4.455 15,230,213 +31,676 0.85% 67,852,179
2013-05-10 2013-05-08 4.437 15,198,537 +181,006 0.85% 67,442,364
2013-05-09 2013-05-07 4.402 15,017,531 +837,153 0.84% 66,108,174
2013-05-08 2013-05-06 4.508 14,180,378 -13,576 0.79% 63,927,139
2013-05-07 2013-05-03 4.508 14,193,954 +1,398,271 0.79% 63,988,342
2013-05-06 2013-05-02 4.455 12,795,683 +45,251 0.71% 57,006,095
2013-05-02 2013-04-29 4.384 12,750,432 +15,838 0.71% 55,902,839
2013-04-30 2013-04-26 4.473 12,734,594 -162,905 0.71% 56,959,072
2013-04-29 2013-04-25 4.508 12,897,499 -52,039 0.72% 58,143,740
2013-04-26 2013-04-24 4.490 12,949,538 +36,201 0.72% 58,149,404
2013-04-25 2013-04-23 4.490 12,913,337 -85,978 0.72% 57,986,845
2013-04-24 2013-04-22 4.508 12,999,315 +6,788 0.72% 58,602,741
2013-04-23 2013-04-19 4.420 12,992,527 -70,140 0.72% 57,423,666
2013-04-22 2013-04-18 4.278 13,062,667 -24,888 0.73% 55,886,190
2013-04-19 2013-04-17 4.243 13,087,555 -110,866 0.74% 55,529,919
2013-04-18 2013-04-16 4.225 13,198,421 -97,291 0.75% 55,766,984
2013-04-17 2013-04-15 4.243 13,295,712 -140,280 0.76% 56,413,120
2013-04-16 2013-04-12 4.243 13,435,992 +341,649 0.76% 57,008,322
2013-04-15 2013-04-11 3.995 13,094,343 +9,050 0.74% 52,317,795
2013-04-12 2013-04-10 3.960 13,085,293 -20,363 0.74% 51,818,967
2013-04-11 2013-04-09 3.960 13,105,656 -11,313 0.74% 51,899,606
2013-04-10 2013-04-08 3.907 13,116,969 -128,967 0.75% 51,248,723
2013-04-09 2013-04-05 4.031 13,245,936 +15,838 0.75% 53,391,827
2013-04-08 2013-04-03 3.889 13,230,098 +49,777 0.75% 51,456,829
2013-04-05 2013-04-02 3.854 13,180,321 -18,100 0.77% 50,797,199
2013-04-03 2013-03-28 3.960 13,198,421 -9,051 0.77% 52,266,964
2013-04-02 2013-03-27 4.066 13,207,472 -647,096 0.77% 53,703,775
2013-03-28 2013-03-26 4.031 13,854,568 -31,676 0.81% 55,845,106
2013-03-27 2013-03-25 4.102 13,886,244 -6,788 0.81% 56,954,764
2013-03-26 2013-03-22 4.013 13,893,032 -52,039 0.81% 55,754,532
2013-03-25 2013-03-21 4.102 13,945,071 +81,453 0.81% 57,196,044
2013-03-22 2013-03-20 4.013 13,863,618 +13,575 0.81% 55,636,490
2013-03-21 2013-03-19 3.801 13,850,043 -4,525 0.81% 52,643,755
2013-03-20 2013-03-18 3.872 13,854,568 -117,654 0.81% 53,640,693
2013-03-19 2013-03-15 3.960 13,972,222 +24,889 0.81% 55,331,288
2013-03-18 2013-03-14 4.013 13,947,333 +36,201 0.81% 55,972,449
2013-03-15 2013-03-13 4.048 13,911,132 -38,464 0.81% 56,319,039
2013-03-14 2013-03-12 4.190 13,949,596 -108,603 0.81% 58,447,677
2013-03-13 2013-03-11 4.119 14,058,199 +104,078 0.82% 57,908,576
2013-03-12 2013-03-08 4.137 13,954,121 +67,877 0.81% 57,726,553
2013-03-11 2013-03-07 4.048 13,886,244 +133,492 0.81% 56,218,280
2013-03-08 2013-03-06 4.119 13,752,752 +36,201 0.80% 56,650,378
2013-03-07 2013-03-05 4.084 13,716,551 +95,028 0.80% 56,016,270
2013-03-06 2013-03-04 4.013 13,621,523 +2,303,300 0.79% 54,664,931
2013-03-05 2013-03-01 4.066 11,318,223 +1,530,495 0.66% 46,021,775
2013-03-04 2013-02-28 4.031 9,787,728 +181,006 0.57% 39,452,454
2013-03-01 2013-02-27 3.783 9,606,722 -2,262 0.56% 36,345,134
2013-02-28 2013-02-26 3.730 9,608,984 -138,017 0.56% 35,844,061
2013-02-27 2013-02-25 3.854 9,747,001 -54,302 0.57% 37,565,120
2013-02-26 2013-02-22 3.819 9,801,303 -4,525 0.57% 37,427,847
2013-02-22 2013-02-20 3.854 9,805,828 +573,789 0.57% 37,791,841
2013-02-20 2013-02-18 3.730 9,232,039 +45,251 0.54% 34,437,956
2013-02-19 2013-02-15 3.713 9,186,788 +67,877 0.54% 34,106,745
2013-02-18 2013-02-14 3.730 9,118,911 +27,151 0.53% 34,015,958
2013-02-15 2013-02-08 3.695 9,091,760 +15,838 0.53% 33,593,212
2013-02-14 2013-02-07 3.624 9,075,922 -9,050 0.53% 32,892,880
2013-02-07 2013-02-05 3.589 9,084,972 -91,634 0.53% 32,604,452
2013-02-06 2013-02-04 3.642 9,176,606 +11,312 0.53% 33,420,011
2013-02-05 2013-02-01 3.642 9,165,294 -18,100 0.53% 33,378,814
2013-02-04 2013-01-31 3.677 9,183,394 -20,363 0.54% 33,769,438
2013-02-01 2013-01-30 3.713 9,203,757 -13,576 0.54% 34,169,744
2013-01-31 2013-01-29 3.801 9,217,333 -52,039 0.54% 35,034,911
2013-01-30 2013-01-28 3.766 9,269,372 -31,676 0.54% 34,904,964
2013-01-29 2013-01-25 3.695 9,301,048 -13,575 0.54% 34,366,512
2013-01-28 2013-01-24 3.748 9,314,623 -22,626 0.54% 34,910,689
2013-01-25 2013-01-23 3.713 9,337,249 -92,766 0.54% 34,665,344
2013-01-24 2013-01-22 3.819 9,430,015 +67,312 0.55% 36,010,024
2013-01-23 2013-01-21 3.819 9,362,703 -363,829 0.55% 35,752,983
2013-01-22 2013-01-18 3.447 9,726,532 +1,661,815 0.57% 33,531,263
2013-01-21 2013-01-17 3.500 8,064,717 +4,525 0.56% 28,230,047
2013-01-18 2013-01-16 3.500 8,060,192 -6,788 0.56% 28,214,208
2013-01-17 2013-01-15 3.465 8,066,980 +83,715 0.56% 27,952,737
2013-01-16 2013-01-14 3.571 7,983,265 -52,039 0.56% 28,509,473
2013-01-15 2013-01-11 3.571 8,035,304 -38,464 0.56% 28,695,313
2013-01-14 2013-01-10 3.536 8,073,768 +72,403 0.58% 28,547,202
2013-01-11 2013-01-09 3.607 8,001,365 -33,939 0.57% 28,857,023
2013-01-10 2013-01-08 3.677 8,035,304 -92,765 0.57% 29,547,649
2013-01-09 2013-01-07 3.642 8,128,069 -2,263 0.58% 29,601,375
2013-01-07 2013-01-03 3.518 8,130,332 -49,777 0.58% 28,603,464
2013-01-04 2013-01-02 3.571 8,180,109 -15,838 0.58% 29,212,434
2013-01-03 2012-12-31 5.128 8,195,947 -450,252 0.58% 42,028,100
2013-01-02 2012-12-27 4.952 8,646,199 +1,700,790 0.62% 42,814,654
2012-12-28 2012-12-24 5.018 6,945,409 -32,715 0.62% 34,851,170
2012-12-27 2012-12-20 4.908 6,978,124 -10,905 0.62% 34,247,450
2012-12-21 2012-12-19 4.908 6,989,029 -16,357 0.62% 34,300,970
2012-12-20 2012-12-18 4.886 7,005,386 -9,088 0.62% 34,227,071
2012-12-19 2012-12-17 4.842 7,014,474 -21,810 0.62% 33,962,722
2012-12-18 2012-12-14 4.622 7,036,284 +52,708 0.63% 32,519,761
2012-12-17 2012-12-13 4.644 6,983,576 +54,525 0.62% 32,429,856
2012-12-14 2012-12-12 4.820 6,929,051 +3,635 0.62% 33,396,624
2012-12-13 2012-12-11 4.842 6,925,416 +3,635 0.62% 33,531,520
2012-12-12 2012-12-10 4.886 6,921,781 +5,453 0.62% 33,818,592
2012-12-11 2012-12-07 4.842 6,916,328 +5,452 0.61% 33,487,518
2012-12-10 2012-12-06 4.842 6,910,876 +19,993 0.61% 33,461,120
2012-12-07 2012-12-05 4.996 6,890,883 +10,905 0.61% 34,425,910
2012-12-06 2012-12-04 5.062 6,879,978 -49,073 0.61% 34,825,678
2012-12-05 2012-12-03 4.996 6,929,051 -18,902 0.62% 34,616,592
2012-12-04 2012-11-30 4.974 6,947,953 -81,788 0.63% 34,558,112
2012-11-30 2012-11-28 4.974 7,029,741 -9,087 0.64% 34,964,914
2012-11-29 2012-11-27 5.040 7,038,828 -5,453 0.64% 35,474,847
2012-11-28 2012-11-26 5.062 7,044,281 -154,488 0.64% 35,657,361
2012-11-27 2012-11-23 4.886 7,198,769 -287,165 0.65% 35,171,906
2012-11-26 2012-11-22 4.930 7,485,934 -1,818 0.68% 36,904,447
2012-11-23 2012-11-21 4.930 7,487,752 -5,452 0.68% 36,913,410
2012-11-22 2012-11-20 4.864 7,493,204 +5,452 0.68% 36,445,551
2012-11-21 2012-11-19 4.820 7,487,752 +7,270 0.68% 36,089,450
2012-11-16 2012-11-14 4.402 7,480,482 +7,270 0.68% 32,926,402
2012-11-14 2012-11-12 4.622 7,473,212 -1,817 0.68% 34,539,122
2012-11-13 2012-11-09 4.622 7,475,029 -1,818 0.68% 34,547,520
2012-11-12 2012-11-08 4.622 7,476,847 -9,087 0.68% 34,555,922
2012-11-09 2012-11-07 4.622 7,485,934 -21,810 0.68% 34,597,920
2012-11-08 2012-11-06 4.468 7,507,744 -67,248 0.69% 33,542,095
2012-11-07 2012-11-05 4.402 7,574,992 -837,869 0.69% 33,342,401
2012-11-06 2012-11-02 4.358 8,412,861 -934,197 0.77% 36,660,096
2012-11-05 2012-11-01 4.314 9,347,058 -52,707 0.85% 40,319,553
2012-11-01 2012-10-30 3.895 9,399,765 -1,818 0.86% 36,616,342
2012-10-31 2012-10-29 3.873 9,401,583 -1,817 0.86% 36,416,512
2012-10-30 2012-10-26 3.851 9,403,400 -592,507 0.86% 36,216,598
2012-10-29 2012-10-25 3.939 9,995,907 -14,540 0.91% 39,378,569
2012-10-18 2012-10-16 3.917 10,010,447 -105,415 0.91% 39,215,537
2012-10-12 2012-10-10 3.741 10,115,862 +65,430 0.92% 37,847,440
2012-10-11 2012-10-09 3.719 10,050,432 +36,350 0.92% 37,381,449
2012-10-10 2012-10-08 3.741 10,014,082 -1,817 0.91% 37,466,641
2012-10-09 2012-10-05 3.741 10,015,899 -55,689 0.91% 37,473,439
2012-10-08 2012-10-04 3.741 10,071,588 -294,435 0.92% 37,681,794
2012-10-05 2012-10-03 3.697 10,366,023 +530,711 0.95% 38,327,116
2012-10-04 2012-09-28 3.565 9,835,312 -61,795 0.90% 35,066,131
2012-10-03 2012-09-27 3.455 9,897,107 -1,818 0.90% 34,197,363
2012-09-28 2012-09-26 3.279 9,898,925 -14,540 0.90% 32,460,783
2012-09-27 2012-09-25 3.301 9,913,465 +10,905 0.91% 32,726,641
2012-09-26 2012-09-24 3.323 9,902,560 +1,818 0.90% 32,908,579
2012-09-24 2012-09-20 3.323 9,900,742 -23,628 0.90% 32,902,537
2012-09-21 2012-09-19 3.367 9,924,370 -21,810 0.91% 33,417,894
2012-09-20 2012-09-18 3.257 9,946,180 +18,175 0.91% 32,396,846
2012-09-19 2012-09-17 3.257 9,928,005 -1,817 0.91% 32,337,646
2012-09-18 2012-09-14 3.345 9,929,822 -5,453 0.91% 33,217,714
2012-09-17 2012-09-13 3.213 9,935,275 -7,270 0.91% 31,924,010
2012-09-13 2012-09-11 3.301 9,942,545 -10,905 0.91% 32,822,641
2012-09-10 2012-09-06 3.235 9,953,450 -3,635 0.91% 32,201,468
2012-09-07 2012-09-05 3.213 9,957,085 -16,357 0.91% 31,994,090
2012-09-06 2012-09-04 3.279 9,973,442 -1,818 0.91% 32,705,141
2012-09-05 2012-09-03 3.301 9,975,260 -30,897 0.91% 32,930,641
2012-09-03 2012-08-30 3.213 10,006,157 +10,905 0.91% 32,151,768
2012-08-31 2012-08-29 3.257 9,995,252 +54,525 0.91% 32,556,684
2012-08-30 2012-08-28 3.257 9,940,727 +67,247 0.91% 32,379,084
2012-08-29 2012-08-27 3.279 9,873,480 -43,620 0.90% 32,377,344
2012-08-28 2012-08-24 3.433 9,917,100 -54,525 0.91% 34,048,187
2012-08-27 2012-08-23 3.521 9,971,625 -625,221 0.91% 35,113,217
2012-08-24 2012-08-22 3.521 10,596,846 +3,635 0.97% 37,314,816
2012-08-23 2012-08-21 3.477 10,593,211 -110,868 0.97% 36,835,741
2012-08-21 2012-08-17 3.521 10,704,079 +3,635 0.98% 37,692,417
2012-08-20 2012-08-16 3.499 10,700,444 -18,175 0.98% 37,444,119
2012-08-17 2012-08-15 3.565 10,718,619 -14,540 0.98% 38,215,412
2012-08-15 2012-08-13 3.521 10,733,159 -1,817 0.98% 37,794,817
2012-08-13 2012-08-09 3.565 10,734,976 +25,445 0.98% 38,273,730
2012-08-10 2012-08-08 3.499 10,709,531 +1,817 0.98% 37,475,917
2012-08-09 2012-08-07 3.499 10,707,714 +16,358 0.98% 37,469,559
2012-08-08 2012-08-06 3.389 10,691,356 +14,540 0.98% 36,235,829
2012-08-07 2012-08-03 3.213 10,676,816 -36,350 0.97% 34,306,729
2012-08-06 2012-08-02 3.213 10,713,166 +19,992 0.98% 34,423,529
2012-08-03 2012-08-01 3.191 10,693,174 +30,898 0.98% 34,123,953
2012-08-02 2012-07-31 3.081 10,662,276 +12,722 0.97% 32,852,063
2012-08-01 2012-07-30 3.015 10,649,554 +9,088 0.97% 32,109,732
2012-07-31 2012-07-27 3.059 10,640,466 +3,635 0.97% 32,550,686
2012-07-30 2012-07-26 3.059 10,636,831 -1,818 0.97% 32,539,566
2012-07-27 2012-07-25 3.059 10,638,649 -25,445 0.97% 32,545,127
2012-07-26 2012-07-24 3.081 10,664,094 -9,087 0.97% 32,857,665
2012-07-25 2012-07-23 3.125 10,673,181 -1,818 0.97% 33,355,458
2012-07-24 2012-07-20 3.147 10,674,999 +5,162 0.97% 33,596,078
2012-07-23 2012-07-19 3.125 10,669,837 -1,818 0.97% 33,345,008
2012-07-20 2012-07-18 3.081 10,671,655 -5,452 0.97% 32,880,961
2012-07-19 2012-07-17 3.147 10,677,107 -29,080 0.97% 33,602,712
2012-07-16 2012-07-12 3.257 10,706,187 -38,311 0.98% 34,872,352
2012-07-13 2012-07-11 3.235 10,744,498 -5,452 0.98% 34,760,672
2012-07-12 2012-07-10 3.147 10,749,950 -3,635 0.98% 33,831,961
2012-07-10 2012-07-06 3.191 10,753,585 +16,357 0.98% 34,316,736
2012-07-09 2012-07-05 3.103 10,737,228 -112,976 0.98% 33,319,309
2012-07-06 2012-07-04 3.081 10,850,204 +5,453 0.99% 33,431,098
2012-07-05 2012-07-03 2.993 10,844,751 -79,970 0.99% 32,459,602
2012-07-04 2012-06-29 3.059 10,924,721 -9,088 1.00% 33,420,262
2012-07-03 2012-06-28 2.993 10,933,809 -227,188 1.00% 32,726,163
2012-06-29 2012-06-27 3.015 11,160,997 -19,992 1.02% 33,651,797
2012-06-28 2012-06-26 2.971 11,180,989 -38,168 1.02% 33,219,928
2012-06-27 2012-06-25 2.883 11,219,157 -3,635 1.02% 32,345,675
2012-06-26 2012-06-22 2.861 11,222,792 -89,058 1.02% 32,109,161
2012-06-25 2012-06-21 2.861 11,311,850 +18,175 1.03% 32,363,962
2012-06-22 2012-06-20 2.927 11,293,675 +5,453 1.03% 33,057,623
2012-06-21 2012-06-19 2.927 11,288,222 -58,160 1.03% 33,041,662
2012-06-20 2012-06-18 2.993 11,346,382 -34,533 1.04% 33,961,042
2012-06-19 2012-06-15 2.993 11,380,915 -165,393 1.04% 34,064,403
2012-06-18 2012-06-14 2.971 11,546,308 -18,175 1.05% 34,305,330
2012-06-15 2012-06-13 2.971 11,564,483 -18,175 1.06% 34,359,330
2012-06-14 2012-06-12 2.905 11,582,658 -7,270 1.06% 33,648,589
2012-06-13 2012-06-11 2.883 11,589,928 +16,358 1.06% 33,414,636
2012-06-12 2012-06-08 2.839 11,573,570 -43,620 1.06% 32,858,047
2012-06-11 2012-06-07 2.883 11,617,190 -381,676 1.06% 33,493,234
2012-06-08 2012-06-06 2.861 11,998,866 -1,818 1.10% 34,329,561
2012-06-07 2012-06-05 2.861 12,000,684 -29,080 1.10% 34,334,763
2012-06-06 2012-06-04 2.839 12,029,764 -49,072 1.10% 34,153,209
2012-06-05 2012-06-01 2.905 12,078,836 -67,248 1.10% 35,090,028
2012-06-04 2012-05-31 2.883 12,146,084 -59,978 1.11% 35,018,075
2012-06-01 2012-05-30 2.839 12,206,062 -56,342 1.11% 34,653,729
2012-05-31 2012-05-29 2.883 12,262,404 -3,635 1.12% 35,353,435
2012-05-30 2012-05-28 2.773 12,266,039 -483,456 1.12% 34,014,147
2012-05-29 2012-05-25 2.751 12,749,495 -1,179,560 1.16% 35,074,193
2012-05-28 2012-05-24 2.751 13,929,055 -61,795 1.27% 38,319,194
2012-05-25 2012-05-23 2.707 13,990,850 -564,048 1.28% 37,873,366
2012-05-24 2012-05-22 2.685 14,554,898 +410,756 1.33% 39,079,922
2012-05-23 2012-05-21 2.641 14,144,142 +39,985 1.29% 37,354,467
2012-05-22 2012-05-18 2.641 14,104,157 +34,533 1.29% 37,248,868
2012-05-21 2012-05-17 2.685 14,069,624 +119,955 1.28% 37,776,961
2012-05-18 2012-05-16 2.685 13,949,669 +39,985 1.27% 37,454,882
2012-05-17 2012-05-15 2.751 13,909,684 +21,810 1.27% 38,265,904
2012-05-16 2012-05-14 2.795 13,887,874 -5,453 1.27% 38,817,198
2012-05-15 2012-05-11 2.949 13,893,327 +27,263 1.27% 40,972,810
2012-05-14 2012-05-10 2.949 13,866,064 -25,445 1.27% 40,892,409
2012-05-11 2012-05-09 2.949 13,891,509 -121,773 1.27% 40,967,449
2012-05-10 2012-05-08 3.059 14,013,282 +16,358 1.28% 42,868,606
2012-05-09 2012-05-07 3.103 13,996,924 -7,270 1.28% 43,434,659
2012-05-08 2012-05-04 3.147 14,004,194 +70,882 1.28% 44,073,633
2012-05-07 2012-05-03 3.213 13,933,312 -259,903 1.27% 44,770,497
2012-05-04 2012-05-02 3.279 14,193,215 -161,757 1.30% 46,542,718
2012-05-03 2012-04-30 3.323 14,354,972 -61,796 1.31% 47,705,010
2012-05-02 2012-04-27 3.345 14,416,768 +1,818 1.32% 48,227,660
2012-04-30 2012-04-26 3.301 14,414,950 +9,087 1.32% 47,587,084
2012-04-27 2012-04-25 3.279 14,405,863 -10,905 1.32% 47,240,039
2012-04-26 2012-04-24 3.257 14,416,768 +85,423 1.32% 46,958,511
2012-04-25 2012-04-23 3.213 14,331,345 +76,699 1.31% 46,049,456
2012-04-24 2012-04-20 3.213 14,254,646 +32,715 1.30% 45,803,007
2012-04-23 2012-04-19 3.213 14,221,931 +176,298 1.30% 45,697,887
2012-04-20 2012-04-18 3.345 14,045,633 +96,327 1.28% 46,986,122
2012-04-19 2012-04-17 3.279 13,949,306 -87,240 1.27% 45,742,886
2012-04-18 2012-04-16 3.367 14,036,546 -16,357 1.28% 47,264,643
2012-04-17 2012-04-13 3.367 14,052,903 -190,136 1.28% 47,319,721
2012-04-16 2012-04-12 3.301 14,243,039 +36,350 1.30% 47,019,566
2012-04-13 2012-04-11 3.345 14,206,689 -74,518 1.30% 47,524,894
2012-04-12 2012-04-10 3.345 14,281,207 -130,860 1.30% 47,774,175
2012-04-11 2012-04-05 3.477 14,412,067 -72,700 1.32% 50,115,037
2012-04-10 2012-04-03 3.433 14,484,767 +36,350 1.32% 49,730,269
2012-04-05 2012-04-02 3.301 14,448,417 +89,058 1.32% 47,697,566
2012-04-03 2012-03-30 3.433 14,359,359 +19,992 1.31% 49,299,708
2012-04-02 2012-03-29 3.521 14,339,367 +179,933 1.31% 50,493,405
2012-03-30 2012-03-28 3.675 14,159,434 +47,255 1.29% 52,041,171
2012-03-29 2012-03-27 3.719 14,112,179 +334,421 1.29% 52,488,659
2012-03-28 2012-03-26 3.653 13,777,758 +352,595 1.26% 50,335,146
2012-03-27 2012-03-23 3.587 13,425,163 +229,006 1.23% 48,160,598
2012-03-26 2012-03-22 3.631 13,196,157 +254,450 1.20% 47,919,923
2012-03-23 2012-03-21 3.543 12,941,707 +420,207 1.18% 45,856,630
2012-03-22 2012-03-20 3.609 12,521,500 -32,715 1.14% 45,194,429
2012-03-21 2012-03-19 3.785 12,554,215 -19,992 1.15% 47,522,875
2012-03-20 2012-03-16 3.719 12,574,207 +238,093 1.15% 46,768,345
2012-03-19 2012-03-15 3.807 12,336,114 +218,100 1.13% 46,968,768
2012-03-16 2012-03-14 3.763 12,118,014 -92,693 1.11% 45,604,979
2012-03-15 2012-03-13 3.851 12,210,707 +307,158 1.11% 47,028,763
2012-03-14 2012-03-12 3.719 11,903,549 -1,817 1.09% 44,273,909
2012-03-13 2012-03-09 3.741 11,905,366 +383,493 1.09% 44,542,683
2012-03-12 2012-03-08 3.675 11,521,873 -10,905 1.05% 42,347,156
2012-03-09 2012-03-07 3.411 11,532,778 -18,175 1.05% 39,341,447
2012-03-08 2012-03-06 3.323 11,550,953 -216,283 1.05% 38,386,583
2012-03-07 2012-03-05 3.433 11,767,236 +318,063 1.07% 40,400,223
2012-03-06 2012-03-02 3.257 11,449,173 +265,356 1.05% 37,292,417
2012-03-05 2012-03-01 3.191 11,183,817 +283,531 1.02% 35,689,688
2012-03-02 2012-02-29 3.257 10,900,286 +415,844 1.00% 35,504,574
2012-03-01 2012-02-28 3.059 10,484,442 +3,635 0.96% 32,073,386
2012-02-29 2012-02-27 3.059 10,480,807 +3,635 0.96% 32,062,266
2012-02-24 2012-02-22 3.081 10,477,172 -908,751 0.96% 32,281,730
2012-02-23 2012-02-21 2.971 11,385,923 -5,453 1.04% 33,828,809
2012-02-22 2012-02-20 2.971 11,391,376 +1,818 1.04% 33,845,010
2012-02-21 2012-02-17 2.993 11,389,558 -147,218 1.04% 34,090,273
2012-02-20 2012-02-16 3.059 11,536,776 -50,890 1.05% 35,292,625
2012-02-14 2012-02-10 2.971 11,587,666 +19,992 1.06% 34,428,209
2012-02-13 2012-02-09 3.059 11,567,674 -154,488 1.06% 35,387,146
2012-02-10 2012-02-08 3.147 11,722,162 -376,223 1.07% 36,891,682
2012-02-09 2012-02-07 3.081 12,098,385 -4,430 1.10% 37,276,929
2012-02-08 2012-02-06 3.103 12,102,815 +7,270 1.11% 37,556,940
2012-02-07 2012-02-03 3.103 12,095,545 +1,817 1.10% 37,534,380
2012-02-06 2012-02-02 2.993 12,093,728 -5,452 1.10% 36,197,935
2012-02-02 2012-01-31 3.037 12,099,180 -5,453 1.10% 36,746,816
2012-01-31 2012-01-27 2.927 12,104,633 -136,312 1.11% 35,431,371
2012-01-30 2012-01-26 2.861 12,240,945 -9,088 1.12% 35,022,165
2012-01-27 2012-01-20 2.949 12,250,033 -18,175 1.12% 36,126,572
2012-01-26 2012-01-19 2.773 12,268,208 +227,188 1.12% 34,020,162
2012-01-19 2012-01-17 2.707 12,041,020 -19,992 1.10% 32,595,158
2012-01-18 2012-01-16 2.707 12,061,012 -19,993 1.10% 32,649,276
2012-01-17 2012-01-13 2.729 12,081,005 -14,540 1.10% 32,969,279
2012-01-13 2012-01-11 2.707 12,095,545 +2,002,293 1.10% 32,742,757
2012-01-12 2012-01-10 2.685 10,093,252 +18,175 1.11% 27,100,396
2012-01-10 2012-01-06 2.619 10,075,077 +1,817 1.10% 26,386,393
2012-01-05 2012-01-03 2.883 10,073,260 -3,635 1.10% 29,041,967
2012-01-04 2011-12-30 2.861 10,076,895 -23,627 1.10% 28,830,673
2012-01-03 2011-12-29 2.773 10,100,522 -3,635 1.11% 28,009,094
2011-12-28 2011-12-22 2.641 10,104,157 +1,817 1.11% 26,684,928
2011-12-23 2011-12-21 2.619 10,102,340 +3,635 1.11% 26,457,794
2011-12-22 2011-12-20 2.641 10,098,705 +5,453 1.11% 26,670,529
2011-12-20 2011-12-16 4.110 10,093,252 +1,867,964 1.11% 41,483,365
2011-12-19 2011-12-15 4.029 8,225,288 -1,480 1.11% 33,138,791
2011-12-16 2011-12-14 4.083 8,226,768 -68,344 1.11% 33,589,649
2011-12-15 2011-12-13 4.137 8,295,112 -4,438 1.12% 34,317,288
2011-12-14 2011-12-12 4.164 8,299,550 -54,735 1.12% 34,560,064
2011-12-13 2011-12-09 4.245 8,354,285 +29,587 1.12% 35,465,673
2011-12-12 2011-12-08 4.353 8,324,698 +22,189 1.12% 36,240,454
2011-12-07 2011-12-05 4.326 8,302,509 -5,917 1.12% 35,919,362
2011-12-06 2011-12-02 4.326 8,308,426 +13,314 1.12% 35,944,960
2011-12-05 2011-12-01 4.245 8,295,112 +28,107 1.12% 35,214,472
2011-12-02 2011-11-30 4.110 8,267,005 +8,876 1.11% 33,977,472
2011-12-01 2011-11-29 4.245 8,258,129 +13,314 1.11% 35,057,471
2011-11-30 2011-11-28 4.299 8,244,815 +2,958 1.11% 35,446,823
2011-11-29 2011-11-25 4.218 8,241,857 +2,959 1.11% 34,765,537
2011-11-28 2011-11-24 4.272 8,238,898 -50,593 1.11% 35,198,608
2011-11-25 2011-11-23 4.245 8,289,491 -1,479 1.12% 35,190,609
2011-11-24 2011-11-22 4.245 8,290,970 -16,272 1.12% 35,196,888
2011-11-22 2011-11-18 4.597 8,307,242 +4,438 1.12% 38,186,078
2011-11-21 2011-11-17 4.624 8,302,804 +2,958 1.12% 38,390,182
2011-11-18 2011-11-16 4.543 8,299,846 +20,711 1.12% 37,703,233
2011-11-17 2011-11-15 4.597 8,279,135 +13,313 1.11% 38,056,878
2011-11-16 2011-11-14 4.651 8,265,822 +16,273 1.11% 38,442,690
2011-11-15 2011-11-11 4.462 8,249,549 +4,438 1.11% 36,805,559
2011-11-14 2011-11-10 4.407 8,245,111 -34,024 1.11% 36,339,871
2011-11-09 2011-11-07 4.813 8,279,135 +7,396 1.11% 39,847,790
2011-11-08 2011-11-04 4.786 8,271,739 +5,917 1.11% 39,588,529
2011-11-04 2011-11-02 4.543 8,265,822 +2,959 1.11% 37,548,674
2011-11-03 2011-11-01 4.597 8,262,863 +1,479 1.11% 37,982,080
2011-11-02 2011-10-31 4.732 8,261,384 -7,100 1.11% 39,092,202
2011-11-01 2011-10-28 4.705 8,268,484 -11,835 1.11% 38,902,222
2011-10-31 2011-10-27 4.678 8,280,319 -2,959 1.11% 38,734,008
2011-10-28 2011-10-26 4.299 8,283,278 +4,438 1.12% 35,612,186
2011-10-27 2011-10-25 4.462 8,278,840 +4,438 1.11% 36,936,242
2011-10-26 2011-10-24 4.434 8,274,402 -32,175 1.11% 36,692,706
2011-10-24 2011-10-20 4.245 8,306,577 -4,438 1.12% 35,263,143
2011-10-21 2011-10-19 4.353 8,311,015 -8,876 1.12% 36,180,887
2011-10-20 2011-10-18 4.299 8,319,891 -1,479 1.12% 35,769,596
2011-10-19 2011-10-17 4.434 8,321,370 +41,421 1.12% 36,900,984
2011-10-17 2011-10-13 4.434 8,279,949 +10,355 1.11% 36,717,304
2011-10-14 2011-10-12 4.164 8,269,594 +7,397 1.11% 34,435,325
2011-10-13 2011-10-11 3.975 8,262,197 +11,834 1.11% 32,840,681
2011-10-12 2011-10-10 3.677 8,250,363 +5,917 1.11% 30,339,697
2011-10-11 2011-10-07 3.731 8,244,446 +8,876 1.11% 30,763,790
2011-10-10 2011-10-06 3.677 8,235,570 +10,356 1.11% 30,285,297
2011-10-07 2011-10-04 3.596 8,225,214 -8,876 1.11% 29,579,997
2011-10-06 2011-10-03 3.731 8,234,090 +59,172 1.11% 30,725,147
2011-09-30 2011-09-27 3.975 8,174,918 -63,980 1.10% 32,493,763
2011-09-27 2011-09-23 4.056 8,238,898 -34,024 1.11% 33,416,400
2011-09-26 2011-09-22 4.056 8,272,922 +1,479 1.11% 33,554,399
2011-09-20 2011-09-16 4.434 8,271,443 -1,479 1.11% 36,679,584
2011-09-19 2011-09-15 4.353 8,272,922 -26,628 1.11% 36,015,055
2011-09-16 2011-09-14 4.164 8,299,550 -8,876 1.12% 34,560,064
2011-09-14 2011-09-09 4.380 8,308,426 +5,917 1.12% 36,394,273
2011-09-12 2011-09-08 4.407 8,302,509 -7,396 1.12% 36,592,850
2011-09-09 2011-09-07 4.462 8,309,905 -105,032 1.12% 37,074,839
2011-09-08 2011-09-06 4.380 8,414,937 -20,710 1.13% 36,860,834
2011-09-07 2011-09-05 4.326 8,435,647 -161,023 1.14% 36,495,360
2011-09-06 2011-09-02 4.353 8,596,670 +4,437 1.16% 37,424,448
2011-09-05 2011-09-01 4.407 8,592,233 -1,479 1.16% 37,869,792
2011-09-02 2011-08-31 4.191 8,593,712 +69,528 1.16% 36,017,351
2011-09-01 2011-08-30 4.191 8,524,184 +42,900 1.15% 35,725,950
2011-08-31 2011-08-29 4.164 8,481,284 +51,776 1.14% 35,316,821
2011-08-30 2011-08-26 4.191 8,429,508 +4,438 1.13% 35,329,151
2011-08-29 2011-08-25 4.164 8,425,070 +31,066 1.13% 35,082,740
2011-08-26 2011-08-24 4.651 8,394,004 +70,923 1.13% 39,038,839
2011-08-25 2011-08-23 4.732 8,323,081 +28,107 1.12% 39,384,147
2011-08-24 2011-08-22 4.759 8,294,974 -1,480 1.12% 39,475,439
2011-08-23 2011-08-19 5.002 8,296,454 +5,917 1.12% 41,501,473
2011-08-22 2011-08-18 5.138 8,290,537 +17,752 1.12% 42,592,736
2011-08-17 2011-08-15 5.192 8,272,785 +10,355 1.11% 42,948,919
2011-08-16 2011-08-12 5.029 8,262,430 +13,314 1.11% 41,554,686
2011-08-15 2011-08-11 5.056 8,249,116 +11,835 1.11% 41,710,778
2011-08-12 2011-08-10 5.192 8,237,281 +2,958 1.11% 42,764,597
2011-08-11 2011-08-09 5.138 8,234,323 +36,983 1.11% 42,303,936
2011-08-10 2011-08-08 5.273 8,197,340 -14,201 1.10% 43,222,196
2011-08-09 2011-08-05 5.381 8,211,541 -121,304 1.11% 44,185,219
2011-08-08 2011-08-04 5.597 8,332,845 +113,907 1.12% 46,640,470
2011-08-02 2011-07-29 5.705 8,218,938 -4,438 1.11% 46,891,857
2011-08-01 2011-07-28 5.651 8,223,376 -1,479 1.11% 46,472,465
2011-07-27 2011-07-25 5.570 8,224,855 +35,504 1.11% 45,813,634
2011-07-26 2011-07-22 5.570 8,189,351 +5,917 1.10% 45,615,872
2011-07-25 2011-07-21 5.543 8,183,434 +4,438 1.10% 45,361,637
2011-07-22 2011-07-20 5.705 8,178,996 +1,479 1.10% 46,663,974
2011-07-18 2011-07-14 5.786 8,177,517 -1,479 1.10% 47,318,885
2011-07-15 2011-07-13 5.814 8,178,996 +1,479 1.12% 47,548,599
2011-07-14 2011-07-12 5.732 8,177,517 -42,900 1.12% 46,876,652
2011-07-13 2011-07-11 5.949 8,220,417 -34,024 1.13% 48,900,782
2011-07-12 2011-07-08 5.976 8,254,441 -14,793 1.13% 49,326,376
2011-07-11 2011-07-07 6.057 8,269,234 +17,751 1.13% 50,085,564
2011-07-08 2011-07-06 5.678 8,251,483 -14,930 1.13% 46,854,421
2011-07-07 2011-07-05 5.786 8,266,413 -3,255 1.13% 47,833,278
2011-07-06 2011-07-04 6.030 8,269,668 +44,380 1.13% 49,864,585
2011-07-04 2011-06-29 5.759 8,225,288 +4,438 1.13% 47,372,902
2011-06-30 2011-06-28 5.814 8,220,850 +32,545 1.13% 47,791,918
2011-06-28 2011-06-24 5.651 8,188,305 +11,834 1.12% 46,274,269
2011-06-23 2011-06-21 5.489 8,176,471 +2,959 1.12% 44,880,864
2011-06-22 2011-06-20 5.462 8,173,512 -11,835 1.12% 44,643,614
2011-06-21 2011-06-17 5.570 8,185,347 +11,835 1.12% 45,593,569
2011-06-20 2011-06-16 5.678 8,173,512 -36,983 1.12% 46,411,678
2011-06-14 2011-06-10 5.976 8,210,495 -7,397 1.12% 49,063,767
2011-06-13 2011-06-09 5.949 8,217,892 +4,438 1.13% 48,885,761
2011-06-10 2011-06-08 6.003 8,213,454 +31,066 1.12% 49,303,537
2011-06-09 2011-06-07 6.084 8,182,388 -2,959 1.12% 49,780,799
2011-06-08 2011-06-03 6.084 8,185,347 -2,958 1.12% 49,798,801
2011-06-07 2011-06-02 6.138 8,188,305 -14,794 1.12% 50,259,613
2011-06-03 2011-06-01 6.219 8,203,099 +22,190 1.12% 51,015,842
2011-06-02 2011-05-31 6.354 8,180,909 +22,560 1.12% 51,983,881
2011-06-01 2011-05-30 6.246 8,158,349 +8,506 1.12% 50,958,136
2011-05-31 2011-05-27 6.354 8,149,843 +13,314 1.12% 51,786,478
2011-05-30 2011-05-26 6.300 8,136,529 -12,205 1.13% 51,261,861
2011-05-27 2011-05-25 6.246 8,148,734 -38,462 1.13% 50,898,079
2011-05-26 2011-05-24 6.219 8,187,196 -13,314 1.14% 50,916,940
2011-05-25 2011-05-23 6.138 8,200,510 -37,363 1.14% 50,334,527
2011-05-23 2011-05-19 6.246 8,237,873 +7,397 1.14% 51,454,853
2011-05-20 2011-05-18 6.246 8,230,476 +7,396 1.14% 51,408,651
2011-05-19 2011-05-17 6.219 8,223,080 +50,677 1.14% 51,140,106
2011-05-18 2011-05-16 6.192 8,172,403 +26,628 1.13% 50,603,963
2011-05-17 2011-05-13 6.219 8,145,775 +9,024 1.13% 50,659,339
2011-05-06 2011-05-04 6.165 8,136,751 -29,587 1.13% 50,163,190
2011-05-04 2011-04-29 6.489 8,166,338 -35,503 1.13% 52,995,362
2011-05-03 2011-04-28 6.517 8,201,841 -31,066 1.14% 53,447,533
2011-04-29 2011-04-27 6.625 8,232,907 +42,900 1.15% 54,540,431
2011-04-28 2011-04-26 6.679 8,190,007 -25,148 1.14% 54,699,140
2011-04-27 2011-04-21 6.733 8,215,155 -24,261 1.14% 55,311,366
2011-04-26 2011-04-20 6.706 8,239,416 +45,415 1.15% 55,251,921
2011-04-21 2011-04-19 6.760 8,194,001 -17,752 1.14% 55,390,501
2011-04-19 2011-04-15 6.841 8,211,753 -1,479 1.14% 56,176,628
2011-04-18 2011-04-14 6.733 8,213,232 +888 1.14% 55,298,418
2011-03-28 2011-03-24 6.435 8,212,344 -10,356 1.14% 52,849,802
2011-03-25 2011-03-23 6.571 8,222,700 +56,584 1.15% 54,028,137
2011-03-23 2011-03-21 6.408 8,166,116 -1,775 1.14% 52,331,498
2011-03-16 2011-03-14 6.517 8,167,891 -16,272 1.14% 53,226,296
2011-03-15 2011-03-11 6.408 8,184,163 +213,021 1.14% 52,447,149
2011-03-10 2011-03-08 6.571 7,971,142 +20,710 1.11% 52,375,248
2011-03-04 2011-03-02 6.571 7,950,432 -11,834 1.11% 52,239,171
2011-03-02 2011-02-28 6.679 7,962,266 -5,917 1.11% 53,178,111
2011-02-28 2011-02-24 6.381 7,968,183 -7,397 1.11% 50,847,614
2011-02-25 2011-02-23 6.571 7,975,580 -1,479 1.11% 52,404,408
2011-02-24 2011-02-22 6.571 7,977,059 +2,958 1.11% 52,414,126
2011-02-23 2011-02-21 6.760 7,974,101 -37,278 1.11% 53,904,002
2011-02-22 2011-02-18 6.922 8,011,379 +44,379 1.12% 55,455,741
2011-02-21 2011-02-17 6.733 7,967,000 +8,876 1.11% 53,640,576
2011-02-16 2011-02-14 6.679 7,958,124 +1,479 1.11% 53,150,448
2011-02-15 2011-02-11 6.489 7,956,645 -14,793 1.11% 51,634,562
2011-02-09 2011-02-07 6.517 7,971,438 -25,148 1.11% 51,946,105
2011-01-31 2011-01-27 6.489 7,996,586 -23,669 1.11% 51,893,758
2011-01-27 2011-01-25 6.219 8,020,255 -22,190 1.12% 49,878,718
2011-01-26 2011-01-24 6.192 8,042,445 +60,948 1.12% 49,799,256
2011-01-25 2011-01-21 6.462 7,981,497 -17,752 1.11% 51,580,023
2011-01-20 2011-01-18 6.841 7,999,249 -23,669 1.11% 54,722,888
2011-01-19 2011-01-17 7.030 8,022,918 +1,479 1.12% 56,403,360
2011-01-18 2011-01-14 7.138 8,021,439 +23,669 1.12% 57,260,546
2011-01-14 2011-01-12 6.895 7,997,770 -23,669 1.11% 55,145,282
2011-01-12 2011-01-10 6.976 8,021,439 +5,620,215 1.12% 55,959,170
2011-01-11 2011-01-07 7.274 2,401,224 -87,576 0.33% 17,465,629
2011-01-10 2011-01-06 7.247 2,488,800 +27,811 0.35% 18,035,329
2011-01-07 2011-01-05 7.328 2,460,989 +401,782 0.34% 18,033,426
2011-01-06 2011-01-04 7.274 2,059,207 -1,479 0.34% 14,977,922
2011-01-05 2011-01-03 7.111 2,060,686 -4,438 0.34% 14,654,359
2011-01-04 2010-12-31 7.138 2,065,124 +11,835 0.34% 14,741,760
2011-01-03 2010-12-29 7.030 2,053,289 -79,884 0.34% 14,435,197
2010-12-30 2010-12-28 6.868 2,133,173 -112,427 0.36% 14,650,723
2010-12-29 2010-12-24 7.165 2,245,600 +233,731 0.37% 16,090,797
2010-12-20 2010-12-16 7.517 2,011,869 -11,834 0.34% 15,123,202
2010-12-16 2010-12-14 7.544 2,023,703 -14,793 0.34% 15,266,879
2010-12-15 2010-12-13 7.517 2,038,496 +59,172 0.34% 15,323,357
2010-12-14 2010-12-10 10.514 1,979,324 -72,486 0.33% 20,810,396
2010-12-13 2010-12-09 10.317 2,051,810 +353,674 0.35% 21,169,282
2010-12-10 2010-12-08 10.579 1,698,136 +39,690 0.35% 17,965,256
2010-12-09 2010-12-07 10.514 1,658,446 -40,301 0.34% 17,436,720
2010-12-08 2010-12-06 10.383 1,698,747 -14,655 0.35% 17,637,880
2010-12-06 2010-12-02 10.940 1,713,402 +87,930 0.35% 18,744,082
2010-12-03 2010-12-01 10.547 1,625,472 -70,832 0.33% 17,143,275
2010-12-02 2010-11-30 10.645 1,696,304 -73,275 0.35% 18,056,995
2010-12-01 2010-11-29 10.317 1,769,579 -70,832 0.36% 18,257,400
2010-11-30 2010-11-26 9.695 1,840,411 -56,177 0.38% 17,842,880
2010-11-29 2010-11-25 9.269 1,896,588 -65,947 0.39% 17,579,959
2010-11-26 2010-11-24 9.138 1,962,535 -2,443 0.40% 17,934,119
2010-11-25 2010-11-23 8.778 1,964,978 +35,416 0.40% 17,248,483
2010-11-24 2010-11-22 9.171 1,929,562 +51,293 0.39% 17,696,004
2010-11-23 2010-11-19 9.040 1,878,269 -17,098 0.38% 16,979,516
2010-11-22 2010-11-18 9.171 1,895,367 -26,867 0.39% 17,382,401
2010-11-19 2010-11-17 8.778 1,922,234 -28,089 0.39% 16,873,279
2010-11-18 2010-11-16 9.269 1,950,323 -15,876 0.40% 18,078,043
2010-11-17 2010-11-15 9.400 1,966,199 -3,664 0.40% 18,482,801
2010-11-16 2010-11-12 9.138 1,969,863 -8,548 0.40% 18,001,084
2010-11-15 2010-11-11 9.630 1,978,411 -30,531 0.40% 19,051,197
2010-11-12 2010-11-10 9.466 2,008,942 +12,212 0.41% 19,016,197
2010-11-11 2010-11-09 9.302 1,996,730 -92,814 0.41% 18,573,601
2010-11-10 2010-11-08 9.105 2,089,544 -12,213 0.43% 19,026,318
2010-11-09 2010-11-05 9.204 2,101,757 -14,655 0.43% 19,344,043
2010-11-05 2010-11-03 8.712 2,116,412 +39,080 0.43% 18,439,124
2010-11-03 2010-11-01 8.516 2,077,332 -36,637 0.42% 17,690,401
2010-11-02 2010-10-29 8.549 2,113,969 -56,177 0.43% 18,071,639
2010-11-01 2010-10-28 8.712 2,170,146 -25,646 0.44% 18,907,278
2010-10-29 2010-10-27 8.450 2,195,792 -10,991 0.45% 18,555,358
2010-10-28 2010-10-26 8.418 2,206,783 -1,222 0.45% 18,575,956
2010-10-27 2010-10-25 8.418 2,208,005 +9,770 0.45% 18,586,243
2010-10-26 2010-10-22 8.581 2,198,235 -14,655 0.45% 18,864,002
2010-10-25 2010-10-21 8.385 2,212,890 +17,098 0.45% 18,554,883
2010-10-22 2010-10-20 8.221 2,195,792 -2,443 0.45% 18,051,918
2010-10-21 2010-10-19 8.418 2,198,235 -13,433 0.45% 18,504,002
2010-10-20 2010-10-18 8.188 2,211,668 +51,292 0.45% 18,109,997
2010-10-19 2010-10-15 8.221 2,160,376 -19,540 0.44% 17,760,758
2010-10-18 2010-10-14 8.385 2,179,916 +18,319 0.45% 18,278,399
2010-10-15 2010-10-13 8.352 2,161,597 -210,054 0.44% 18,053,996
2010-10-14 2010-10-12 8.385 2,371,651 -378,585 0.48% 19,886,080
2010-10-13 2010-10-11 7.992 2,750,236 -141,664 0.56% 21,979,521
2010-10-12 2010-10-08 7.763 2,891,900 +135,558 0.59% 22,448,641
2010-10-11 2010-10-07 7.664 2,756,342 -89,151 0.56% 21,125,519
2010-10-08 2010-10-06 7.599 2,845,493 -69,611 0.58% 21,622,402
2010-10-07 2010-10-05 7.664 2,915,104 -87,929 0.60% 22,342,324
2010-10-06 2010-10-04 7.730 3,003,033 -95,257 0.61% 23,212,961
2010-10-05 2010-09-30 7.894 3,098,290 -32,973 0.63% 24,456,682
2010-10-04 2010-09-29 8.156 3,131,263 +75,717 0.64% 25,537,438
2010-09-30 2010-09-28 8.090 3,055,546 +52,513 0.62% 24,719,758
2010-09-29 2010-09-27 8.156 3,003,033 +19,540 0.61% 24,491,641
2010-09-28 2010-09-24 7.795 2,983,493 +131,894 0.61% 23,257,360
2010-09-27 2010-09-22 8.025 2,851,599 +726,639 0.58% 22,883,000
2010-09-24 2010-09-21 7.664 2,124,960 +317,523 0.43% 16,286,398
2010-09-22 2010-09-20 8.745 1,807,437 -537,347 0.37% 15,806,396
2010-09-21 2010-09-17 9.695 2,344,784 +17,098 0.48% 22,732,803
2010-09-20 2010-09-16 9.564 2,327,686 +3,663 0.48% 22,262,077
2010-09-17 2010-09-15 9.630 2,324,023 -68,389 0.48% 22,379,284
2010-09-16 2010-09-14 9.237 2,392,412 +120,903 0.49% 22,097,519
2010-09-15 2010-09-13 9.531 2,271,509 +58,619 0.46% 21,650,398
2010-09-14 2010-09-10 9.630 2,212,890 +101,363 0.45% 21,309,124
2010-09-13 2010-09-09 9.368 2,111,527 +186,850 0.43% 19,779,764
2010-09-10 2010-09-08 8.942 1,924,677 +683,896 0.39% 17,209,923
2010-09-07 2010-09-03 8.614 1,240,781 +188,071 0.25% 10,688,317
2010-09-06 2010-09-02 8.254 1,052,710 -1,221 0.22% 8,688,958
2010-09-03 2010-09-01 8.254 1,053,931 +14,654 0.22% 8,699,036
2010-09-02 2010-08-31 7.926 1,039,277 -21,982 0.21% 8,237,684
2010-09-01 2010-08-30 7.992 1,061,259 -2,442 0.22% 8,481,441
2010-08-31 2010-08-27 8.287 1,063,701 -2,443 0.22% 8,814,517
2010-08-30 2010-08-26 8.450 1,066,144 +4,885 0.22% 9,009,361
2010-08-27 2010-08-25 8.352 1,061,259 -15,876 0.22% 8,863,801
2010-08-26 2010-08-24 8.778 1,077,135 +296,762 0.22% 9,455,040
2010-08-25 2010-08-23 8.811 780,373 +134,336 0.16% 6,875,637
2010-08-24 2010-08-20 8.319 646,037 -3,663 0.13% 5,374,642
2010-08-23 2010-08-19 8.483 649,700 +19,539 0.13% 5,511,516
2010-08-20 2010-08-18 8.516 630,161 +6,107 0.13% 5,366,403
2010-08-19 2010-08-17 8.581 624,054 +2,442 0.13% 5,355,276
2010-08-18 2010-08-16 8.418 621,612 -3,664 0.13% 5,232,521
2010-08-17 2010-08-13 8.385 625,276 -1,221 0.13% 5,242,883
2010-08-16 2010-08-12 8.352 626,497 -1,221 0.13% 5,232,601
2010-08-13 2010-08-11 8.483 627,718 -1,221 0.13% 5,325,039
2010-08-12 2010-08-10 8.418 628,939 -4,885 0.13% 5,294,197
2010-08-11 2010-08-09 8.778 633,824 -32,974 0.13% 5,563,677
2010-08-10 2010-08-06 8.909 666,798 -1,221 0.14% 5,940,481
2010-08-09 2010-08-05 8.614 668,019 -12,213 0.14% 5,754,439
2010-08-05 2010-08-03 8.188 680,232 +2,443 0.14% 5,570,004
2010-08-04 2010-08-02 8.319 677,789 -9,770 0.14% 5,638,800
2010-08-03 2010-07-30 8.188 687,559 -13,434 0.14% 5,630,000
2010-08-02 2010-07-29 8.254 700,993 -59,840 0.14% 5,785,923
2010-07-30 2010-07-28 7.894 760,833 -9,770 0.16% 6,005,716
2010-07-29 2010-07-27 7.402 770,603 -3,664 0.16% 5,704,237
2010-07-28 2010-07-26 7.304 774,267 -58,620 0.16% 5,655,279
2010-07-27 2010-07-23 7.664 832,887 -78,159 0.17% 6,383,522
2010-07-26 2010-07-22 7.599 911,046 -36,637 0.19% 6,922,879
2010-07-23 2010-07-21 7.468 947,683 -6,107 0.19% 7,077,117
2010-07-22 2010-07-20 7.402 953,790 -34,194 0.19% 7,060,243
2010-07-21 2010-07-19 7.140 987,984 -10,992 0.20% 7,054,477
2010-07-20 2010-07-16 7.042 998,976 +30,531 0.20% 7,034,803
2010-07-19 2010-07-15 7.239 968,445 -10,991 0.20% 7,010,123
2010-07-16 2010-07-14 7.599 979,436 -6,106 0.20% 7,442,562
2010-07-15 2010-07-13 7.533 985,542 -4,885 0.20% 7,424,401
2010-07-14 2010-07-12 7.697 990,427 -6,106 0.20% 7,623,401
2010-07-13 2010-07-09 7.730 996,533 -9,770 0.20% 7,703,039
2010-07-12 2010-07-08 7.664 1,006,303 -18,319 0.21% 7,712,640
2010-07-09 2010-07-07 7.566 1,024,622 +181,965 0.21% 7,752,363
2010-07-08 2010-07-06 7.468 842,657 -7,327 0.17% 6,292,803
2010-07-07 2010-07-05 7.402 849,984 +30,531 0.17% 6,291,839
2010-07-06 2010-07-02 7.566 819,453 -37,859 0.17% 6,200,040
2010-07-05 2010-06-30 8.123 857,312 -13,433 0.18% 6,963,844
2010-07-02 2010-06-29 8.188 870,745 -1,221 0.18% 7,129,998
2010-06-30 2010-06-28 8.352 871,966 +61,062 0.18% 7,282,796
2010-06-29 2010-06-25 8.385 810,904 -1,222 0.17% 6,799,357
2010-06-24 2010-06-22 8.909 812,126 -1,221 0.17% 7,235,203
2010-06-23 2010-06-21 8.811 813,347 -83,044 0.17% 7,166,161
2010-06-22 2010-06-18 9.171 896,391 -17,098 0.18% 8,220,797
2010-06-21 2010-06-17 9.728 913,489 -29,309 0.19% 8,886,243
2010-06-10 2010-06-08 8.385 942,798 +102,584 0.19% 7,905,276
2010-06-09 2010-06-07 8.319 840,214 -58,620 0.17% 6,990,079
2010-06-08 2010-06-04 8.549 898,834 -135,558 0.18% 7,683,842
2010-06-07 2010-06-03 8.188 1,034,392 -1,221 0.21% 8,470,004
2010-06-03 2010-06-01 7.861 1,035,613 -305,310 0.21% 8,140,802
2010-06-02 2010-05-31 8.123 1,340,923 -148,992 0.28% 10,892,158
2010-06-01 2010-05-28 7.959 1,489,915 -1,086,905 0.31% 11,858,403
2010-05-31 2010-05-27 7.861 2,576,820 -980,657 0.53% 20,256,003
2010-05-28 2010-05-26 7.337 3,557,477 +21,983 0.73% 26,100,483
2010-05-27 2010-05-25 7.697 3,535,494 -13,434 0.73% 27,212,998
2010-05-26 2010-05-24 8.418 3,548,928 +177,080 0.73% 29,873,681
2010-05-19 2010-05-17 9.630 3,371,848 -10,991 0.69% 32,469,362
2010-05-18 2010-05-14 10.186 3,382,839 +191,735 0.70% 34,458,800
2010-05-17 2010-05-13 9.400 3,191,104 +239,363 0.66% 29,997,239
2010-05-14 2010-05-12 8.876 2,951,741 -274,779 0.61% 26,200,282
2010-05-12 2010-05-10 10.023 3,226,520 -19,540 0.66% 32,338,079
2010-05-11 2010-05-07 9.892 3,246,060 -23,204 0.67% 32,108,640
2010-05-10 2010-05-06 9.859 3,269,264 +70,832 0.67% 32,231,084
2010-05-07 2010-05-05 10.219 3,198,432 +163,647 0.66% 32,685,125
2010-05-05 2010-05-03 9.990 3,034,785 -620,391 0.62% 30,316,998
2010-05-04 2010-04-30 10.383 3,655,176 -26,867 0.75% 37,951,241
2010-05-03 2010-04-29 9.826 3,682,043 +34,195 0.76% 36,179,998
2010-04-30 2010-04-28 10.350 3,647,848 +351,717 0.75% 37,755,676
2010-04-29 2010-04-27 10.743 3,296,131 +348,054 0.68% 35,410,881
2010-04-28 2010-04-26 11.136 2,948,077 +73,274 0.61% 32,830,400
2010-04-27 2010-04-23 11.071 2,874,803 +69,611 0.59% 31,826,085
2010-04-26 2010-04-22 11.136 2,805,192 +98,921 0.69% 31,239,203
2010-04-23 2010-04-21 11.267 2,706,271 -329,735 0.67% 30,492,158
2010-04-22 2010-04-20 11.431 3,036,006 -588,639 0.75% 34,704,555
2010-04-21 2010-04-19 10.841 3,624,645 -134,336 0.89% 39,296,322
2010-04-20 2010-04-16 11.398 3,758,981 +101,363 0.93% 42,845,755
2010-04-19 2010-04-15 10.776 3,657,618 +1,961,314 0.90% 39,414,196
2010-04-15 2010-04-13 9.924 1,696,304 +172,195 0.42% 16,834,675
2010-04-13 2010-04-09 10.416 1,524,109 +173,416 0.38% 15,874,556
2010-04-12 2010-04-08 10.416 1,350,693 +417,664 0.33% 14,068,319
2010-04-09 2010-04-07 9.892 933,029 +301,647 0.23% 9,229,125
2010-04-08 2010-04-01 9.499 631,382 +45,186 0.16% 5,997,201
2010-04-07 2010-03-31 9.171 586,196 +75,717 0.14% 5,376,001
2010-03-31 2010-03-29 9.368 510,479 -152,655 0.13% 4,781,920
2010-03-25 2010-03-23 9.597 663,134 -438,426 0.16% 6,363,959
2010-03-23 2010-03-19 9.597 1,101,560 +21,982 0.27% 10,571,441
2010-03-22 2010-03-18 9.499 1,079,578 -19,539 0.27% 10,254,405
2010-03-19 2010-03-17 9.597 1,099,117 +212,496 0.27% 10,547,996
2010-03-17 2010-03-15 8.614 886,621 +24,424 0.22% 7,637,517
2010-03-15 2010-03-11 8.352 862,197 +3,664 0.21% 7,201,204
2010-03-12 2010-03-10 8.418 858,533 +46,407 0.21% 7,226,842
2010-03-09 2010-03-05 8.647 812,126 +134,337 0.20% 7,022,403
2010-03-04 2010-03-02 8.876 677,789 +3,664 0.17% 6,016,200
2010-03-03 2010-03-01 8.483 674,125 +9,770 0.17% 5,718,717
2010-03-02 2010-02-26 8.221 664,355 -211,275 0.16% 5,461,757
2010-03-01 2010-02-25 8.549 875,630 +90,372 0.22% 7,485,479
2010-02-26 2010-02-24 8.057 785,258 +285,770 0.19% 6,327,118
2010-02-25 2010-02-23 7.795 499,488 +19,540 0.12% 3,893,682
2010-02-17 2010-02-11 8.090 479,948 -1,221 0.12% 3,882,841
2010-02-11 2010-02-09 7.206 481,169 +2,442 0.12% 3,467,199
2010-01-07 2010-01-05 6.813 478,727 +301,647 0.12% 3,261,442
2010-01-06 2010-01-04 6.616 177,080 +140,443 0.04% 1,171,600
2009-12-14 2009-12-10 5.225 36,637 +583 0.01% 191,444
2009-05-26 2009-05-22 3.180 36,054 +5,486 0.01% 114,645
2008-11-07 2008-11-05 1.845 30,568 -61,122 0.01% 56,400
2008-11-06 2008-11-04 2.120 91,690 -25,473 0.04% 194,371
2008-11-04 2008-10-31 2.944 117,163 -54,004 0.05% 344,960
2008-10-31 2008-10-29 2.473 171,167 -141,147 0.08% 423,328
2008-10-30 2008-10-28 2.984 312,314 -2,038 0.14% 931,797
2008-10-29 2008-10-27 2.984 314,352 -104,949 0.14% 937,878
2008-10-28 2008-10-24 3.612 419,301 -98,836 0.19% 1,514,364
2008-10-20 2008-10-16 4.672 518,137 -61,136 0.23% 2,420,516
2008-10-17 2008-10-15 4.632 579,273 -1,019 0.26% 2,683,377
2008-10-15 2008-10-13 4.711 580,292 -76,419 0.26% 2,733,659
2008-10-02 2008-09-29 4.554 656,711 -8,152 0.29% 2,990,534
2008-09-30 2008-09-26 5.692 664,863 +25,473 0.30% 3,784,571
2008-09-29 2008-09-25 5.692 639,390 -594,086 0.28% 3,639,572
2008-09-02 2008-08-29 5.889 1,233,476 -20,875 0.55% 7,263,374
2008-09-01 2008-08-28 5.103 1,254,351 -1,019 0.56% 6,401,458
2008-08-27 2008-08-25 4.829 1,255,370 -5,095 0.56% 6,061,684
2008-08-15 2008-08-13 6.320 1,260,465 -5,095 0.56% 7,966,602
2008-08-14 2008-08-12 6.203 1,265,560 -35,662 0.56% 7,849,758
2008-08-13 2008-08-11 6.163 1,301,222 -11,208 0.58% 8,019,873
2008-08-04 2008-07-31 6.477 1,312,430 -47,890 0.58% 8,501,127
2008-08-01 2008-07-30 5.771 1,360,320 -41,776 0.61% 7,850,094
2008-07-30 2008-07-28 5.889 1,402,096 -6,114 0.62% 8,256,300
2008-07-29 2008-07-25 5.889 1,408,210 -31,586 0.63% 8,292,302
2008-07-03 2008-06-30 6.046 1,439,796 -138,575 0.64% 8,704,386
2008-06-13 2008-06-11 6.870 1,578,371 -11,208 0.70% 10,843,353
2008-03-27 2008-03-25 5.182 1,589,579 -5,094 0.71% 8,237,065
2007-12-17 2007-12-13 7.616 1,594,673 +16,525 0.71% 12,145,440
2007-12-12 2007-12-10 7.616 1,578,148 -50,419 0.71% 12,019,581
2007-12-07 2007-12-05 7.934 1,628,567 -20,167 0.73% 12,920,401
2007-11-09 2007-11-07 8.648 1,648,734 +50,418 0.74% 14,257,634
2007-09-07 2007-09-05 10.433 1,598,316 +1,009 0.72% 16,674,729
2007-08-31 2007-08-29 10.036 1,597,307 -7,563 0.72% 16,030,582
2007-08-29 2007-08-27 9.520 1,604,870 +13,109 0.72% 15,278,879
2007-08-27 2007-08-23 9.520 1,591,761 +10,083 0.72% 15,154,077
2007-08-06 2007-08-02 11.028 1,581,678 -7,058 0.71% 17,442,280
2007-07-19 2007-07-17 10.909 1,588,736 +191,590 0.72% 17,331,047
2007-07-18 2007-07-16 10.591 1,397,146 +60,502 0.63% 14,797,673
2007-07-17 2007-07-13 10.869 1,336,644 +57,477 0.60% 14,528,029
2007-07-16 2007-07-12 10.155 1,279,167 +20,168 0.58% 12,989,953
2007-07-13 2007-07-11 10.115 1,258,999 +28,234 0.57% 12,735,205
2007-07-12 2007-07-10 10.274 1,230,765 +5,042 0.55% 12,644,896
2007-07-11 2007-07-09 10.314 1,225,723 +15,125 0.55% 12,641,717
2007-06-26 2007-06-22 9.124 1,210,598 0.55% 11,045,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top