History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -54,531,476
2019-07-23 2019-07-19 0.530 54,531,476 -639,000 0.76% 28,901,682
2019-03-27 2019-03-25 0.530 55,170,476 -62,400 0.77% 29,240,352
2018-12-04 2018-11-30 0.530 55,232,876 -385,301 0.77% 29,273,424
2018-08-28 2018-08-24 0.530 55,618,177 -800,000 0.77% 29,477,634
2018-01-29 2018-01-25 0.530 56,418,177 +3,448,000 0.78% 29,901,634
2017-09-06 2017-09-04 0.530 52,970,177 +1,024,301 0.74% 28,074,194
2017-06-23 2017-06-21 0.530 51,945,876 -50,000 0.72% 27,531,314
2016-11-10 2016-11-08 0.530 51,995,876 -2,139,996 0.72% 27,557,814
2016-09-26 2016-09-22 0.550 54,135,872 -100,000 0.75% 29,774,730
2016-09-13 2016-09-09 0.540 54,235,872 -100,000 0.75% 29,287,371
2016-09-09 2016-09-07 0.550 54,335,872 -100,000 0.76% 29,884,730
2016-09-08 2016-09-06 0.550 54,435,872 +200,000 0.74% 29,939,730
2016-09-01 2016-08-30 0.540 54,235,872 -500,000 0.73% 29,287,371
2016-08-31 2016-08-29 0.560 54,735,872 -1,988,000 0.74% 30,652,088
2016-08-30 2016-08-26 0.550 56,723,872 -1,300,000 0.77% 31,198,130
2016-08-29 2016-08-25 0.570 58,023,872 +160,000 0.78% 33,073,607
2016-08-26 2016-08-24 0.600 57,863,872 -400,000 0.78% 34,718,323
2016-08-25 2016-08-23 0.600 58,263,872 +100,000 0.79% 34,958,323
2016-08-24 2016-08-22 0.620 58,163,872 -613,301 0.79% 36,061,601
2016-08-23 2016-08-19 0.590 58,777,173 +100,000 0.80% 34,678,532
2016-08-22 2016-08-18 0.570 58,677,173 -108,000 0.79% 33,445,989
2016-08-15 2016-08-11 0.470 58,785,173 -20,000 0.80% 27,629,031
2016-08-04 2016-08-01 0.700 58,805,173 -200,000 0.80% 41,163,621
2016-07-21 2016-07-19 0.690 59,005,173 +100,000 0.80% 40,713,569
2016-07-15 2016-07-13 0.660 58,905,173 +500,000 0.80% 38,877,414
2016-07-14 2016-07-12 0.610 58,405,173 +200,000 0.79% 35,627,156
2016-07-12 2016-07-08 0.620 58,205,173 -200,000 0.79% 36,087,207
2016-07-11 2016-07-07 0.640 58,405,173 +1,700,000 0.79% 37,379,311
2016-06-30 2016-06-28 0.660 56,705,173 +100,000 0.77% 37,425,414
2016-06-22 2016-06-20 0.670 56,605,173 +543,200 0.77% 37,925,466
2016-05-03 2016-04-28 0.790 56,061,973 +40,000 0.76% 44,288,959
2016-04-27 2016-04-25 0.830 56,021,973 +60,000 0.76% 46,498,238
2016-04-26 2016-04-22 0.840 55,961,973 +60,000 0.76% 47,008,057
2016-04-15 2016-04-13 0.850 55,901,973 -96,000 0.76% 47,516,677
2016-04-08 2016-04-06 0.820 55,997,973 +176,000 0.76% 45,918,338
2016-04-07 2016-04-05 0.810 55,821,973 +60,000 0.76% 45,215,798
2016-04-06 2016-04-01 0.810 55,761,973 +60,000 0.75% 45,167,198
2016-03-24 2016-03-22 0.840 55,701,973 +100,000 0.75% 46,789,657
2016-03-22 2016-03-18 0.850 55,601,973 +104,000 0.75% 47,261,677
2016-03-21 2016-03-17 0.830 55,497,973 -80,000 0.75% 46,063,318
2016-03-18 2016-03-16 0.820 55,577,973 +1,175,301 0.75% 45,573,938
2016-03-17 2016-03-15 0.820 54,402,672 +60,000 0.74% 44,610,191
2016-03-09 2016-03-07 0.770 54,342,672 +628,000 0.74% 41,843,857
2016-03-08 2016-03-04 0.780 53,714,672 -8,000 0.73% 41,897,444
2016-03-04 2016-03-02 0.800 53,722,672 +96,000 0.73% 42,978,138
2016-03-03 2016-03-01 0.800 53,626,672 +80,000 0.73% 42,901,338
2016-02-18 2016-02-16 0.790 53,546,672 -48,000 0.72% 42,301,871
2016-02-05 2016-02-03 0.790 53,594,672 -16,000 0.72% 42,339,791
2016-02-03 2016-02-01 0.780 53,610,672 +60,000 0.73% 41,816,324
2016-02-02 2016-01-29 0.790 53,550,672 -240,000 0.72% 42,305,031
2016-02-01 2016-01-28 0.700 53,790,672 +48,000 0.73% 37,653,470
2016-01-29 2016-01-27 0.770 53,742,672 +348,000 0.73% 41,381,857
2016-01-25 2016-01-21 0.820 53,394,672 +140,000 0.72% 43,783,631
2016-01-22 2016-01-20 0.870 53,254,672 +52,000 0.72% 46,331,565
2016-01-21 2016-01-19 0.930 53,202,672 -150,000 0.72% 49,478,485
2016-01-15 2016-01-13 0.930 53,352,672 +60,000 0.72% 49,617,985
2016-01-14 2016-01-12 0.940 53,292,672 +52,000 0.72% 50,095,112
2015-12-28 2015-12-22 1.147 53,240,672 +1,299,453 0.72% 61,089,206
2015-12-14 2015-12-10 1.188 51,941,219 -566,141 0.72% 61,726,700
2015-12-09 2015-12-07 1.240 52,507,360 -1,444,638 0.73% 65,089,133
2015-12-08 2015-12-04 1.168 53,951,998 -320,162 0.75% 63,010,847
2015-12-07 2015-12-03 1.147 54,272,160 +78,088 0.75% 62,272,752
2015-12-04 2015-12-02 1.158 54,194,072 +827,738 0.75% 62,738,360
2015-11-04 2015-11-02 1.117 53,366,334 +46,853 0.74% 59,593,213
2015-10-22 2015-10-19 1.188 53,319,481 -3,365,614 0.74% 63,364,620
2015-10-19 2015-10-15 1.178 56,685,095 -48,805 0.79% 66,783,573
2015-10-07 2015-10-05 1.076 56,733,900 -31,236 0.79% 61,028,805
2015-10-06 2015-10-02 1.014 56,765,136 +31,236 0.79% 57,573,126
2015-09-23 2015-09-21 1.045 56,733,900 +19,522 0.79% 59,285,125
2015-09-16 2015-09-14 0.994 56,714,378 -390,443 0.79% 56,359,592
2015-09-10 2015-09-08 1.004 57,104,821 +390,443 0.79% 57,332,619
2015-09-04 2015-09-01 0.973 56,714,378 -976,106 0.79% 55,197,538
2015-08-31 2015-08-27 1.045 57,690,484 +976,106 0.80% 60,284,725
2015-08-28 2015-08-26 0.983 56,714,378 +1,151,805 0.79% 55,778,565
2015-08-27 2015-08-25 0.943 55,562,573 +791,058 0.77% 52,368,858
2015-08-26 2015-08-24 0.902 54,771,515 +109,324 0.76% 49,378,780
2015-08-17 2015-08-13 1.137 54,662,191 -273,310 0.76% 62,160,278
2015-08-14 2015-08-12 1.127 54,935,501 -292,832 0.76% 61,908,275
2015-08-13 2015-08-11 1.178 55,228,333 -195,221 0.77% 65,067,288
2015-08-12 2015-08-10 1.188 55,423,554 +488,053 0.77% 65,865,090
2015-07-31 2015-07-29 1.188 54,935,501 +39,045 0.76% 65,285,090
2015-07-29 2015-07-27 1.188 54,896,456 -97,611 0.76% 65,238,690
2015-07-27 2015-07-23 1.291 54,994,067 +70,280 0.76% 70,988,715
2015-07-23 2015-07-21 1.291 54,923,787 -449,009 0.76% 70,897,994
2015-07-22 2015-07-20 1.342 55,372,796 -312,354 0.77% 74,314,007
2015-07-21 2015-07-17 1.322 55,685,150 +273,310 0.77% 73,592,242
2015-07-14 2015-07-10 1.332 55,411,840 -324,068 0.77% 73,798,724
2015-07-13 2015-07-09 1.270 55,735,908 -169,842 0.77% 70,804,310
2015-07-10 2015-07-08 1.004 55,905,750 -1,265,034 0.78% 56,128,765
2015-07-09 2015-07-07 1.127 57,170,784 +406,060 0.79% 64,427,275
2015-07-08 2015-07-06 1.229 56,764,724 +3,084,496 0.79% 69,785,100
2015-07-03 2015-06-30 1.485 53,680,228 +136,655 0.75% 79,741,662
2015-07-02 2015-06-29 1.445 53,543,573 +378,729 0.74% 77,344,492
2015-06-30 2015-06-26 1.557 53,164,844 +585,664 0.74% 82,788,700
2015-06-26 2015-06-24 1.629 52,579,180 +97,610 0.73% 85,647,337
2015-06-25 2015-06-23 1.598 52,481,570 +507,576 0.73% 83,875,350
2015-06-23 2015-06-19 1.629 51,973,994 -976,107 0.72% 84,661,537
2015-06-22 2015-06-18 1.649 52,950,101 +292,832 0.74% 87,336,463
2015-06-19 2015-06-17 1.670 52,657,269 +585,664 0.73% 87,932,388
2015-06-18 2015-06-16 1.588 52,071,605 -812,120 0.72% 82,686,687
2015-06-17 2015-06-15 1.660 52,883,725 +1,682,807 0.73% 87,768,764
2015-06-15 2015-06-11 1.752 51,200,918 -1,206,468 0.71% 89,696,767
2015-06-12 2015-06-10 1.670 52,407,386 +13,252,132 0.73% 87,515,108
2015-06-11 2015-06-09 1.660 39,155,254 +835,546 0.82% 64,984,232
2015-06-10 2015-06-08 1.721 38,319,708 +89,802 0.80% 65,952,977
2015-06-09 2015-06-05 1.762 38,229,906 -437,295 0.80% 67,365,046
2015-06-08 2015-06-04 1.670 38,667,201 +480,244 0.81% 64,570,369
2015-06-04 2015-06-02 1.721 38,186,957 +1,249,416 0.80% 65,724,496
2015-06-03 2015-06-01 1.752 36,937,541 +1,050,290 0.77% 64,709,348
2015-06-02 2015-05-29 1.731 35,887,251 +1,780,418 0.75% 62,134,074
2015-06-01 2015-05-28 1.690 34,106,833 +3,572,548 0.71% 57,653,844
2015-05-29 2015-05-27 1.783 30,534,285 -3,717,012 0.64% 54,430,201
2015-05-28 2015-05-26 1.793 34,251,297 -612,995 0.71% 61,407,017
2015-05-27 2015-05-22 1.783 34,864,292 +1,370,453 0.73% 62,148,840
2015-05-22 2015-05-20 1.834 33,493,839 +4,087,933 0.70% 61,421,567
2015-05-21 2015-05-19 1.711 29,405,906 +702,797 0.61% 50,309,959
2015-05-20 2015-05-18 1.711 28,703,109 +292,832 0.60% 49,107,558
2015-05-19 2015-05-15 1.680 28,410,277 +808,215 0.59% 47,733,387
2015-05-18 2015-05-14 1.752 27,602,062 -359,207 0.58% 48,354,909
2015-05-13 2015-05-11 1.824 27,961,269 +968,298 0.58% 50,989,389
2015-05-12 2015-05-08 2.377 26,992,971 +527,097 0.56% 64,173,087
2015-05-11 2015-05-07 2.354 26,465,874 +4,288,168 0.55% 62,303,104
2015-05-08 2015-05-06 2.494 22,177,706 +24,026 0.53% 55,309,849
2015-05-07 2015-05-05 2.587 22,153,680 +411,879 0.53% 57,315,348
2015-05-06 2015-05-04 2.704 21,741,801 +137,292 0.52% 58,783,519
2015-05-05 2015-04-30 2.482 21,604,509 -497,686 0.51% 53,628,553
2015-05-04 2015-04-29 2.436 22,102,195 -669,582 0.52% 53,833,643
2015-04-30 2015-04-28 2.680 22,771,777 -477,093 0.54% 61,037,514
2015-04-28 2015-04-24 2.622 23,248,870 -84,435 0.55% 60,961,612
2015-04-24 2015-04-22 2.634 23,333,305 +171,616 0.55% 61,454,937
2015-04-21 2015-04-17 2.727 23,161,689 +2,498,730 0.55% 63,162,333
2015-04-20 2015-04-16 2.809 20,662,959 +326,070 0.49% 58,033,884
2015-04-16 2015-04-14 2.913 20,336,889 +641,844 0.48% 59,251,126
2015-04-15 2015-04-13 3.053 19,695,045 +17,162 0.47% 60,135,420
2015-04-14 2015-04-10 2.913 19,677,883 +679,599 0.47% 57,331,125
2015-04-13 2015-04-09 2.960 18,998,284 -1,074,316 0.45% 56,236,744
2015-04-10 2015-04-08 2.913 20,072,600 +1,247,305 0.48% 58,481,125
2015-04-09 2015-04-02 2.482 18,825,295 +226,534 0.45% 46,729,751
2015-04-08 2015-04-01 2.342 18,598,761 +988,508 0.44% 43,566,448
2015-04-02 2015-03-31 2.156 17,610,253 -343,232 0.42% 37,967,273
2015-04-01 2015-03-30 2.109 17,953,485 -171,616 0.43% 37,870,358
2015-03-31 2015-03-27 1.993 18,125,101 -597,224 0.43% 36,120,073
2015-03-27 2015-03-25 2.039 18,722,325 +326,071 0.44% 38,182,988
2015-03-24 2015-03-20 1.993 18,396,254 +181,913 0.44% 36,660,433
2015-03-23 2015-03-19 2.063 18,214,341 +171,616 0.43% 37,571,524
2015-03-17 2015-03-13 2.063 18,042,725 +120,131 0.43% 37,217,524
2015-03-16 2015-03-12 2.074 17,922,594 +171,616 0.42% 37,178,593
2015-03-11 2015-03-09 2.074 17,750,978 +223,101 0.42% 36,822,593
2015-03-10 2015-03-06 2.156 17,527,877 +834,987 0.42% 37,789,672
2015-03-09 2015-03-05 2.214 16,692,890 -171,616 0.40% 36,962,149
2015-03-06 2015-03-04 2.203 16,864,506 -205,939 0.40% 37,145,611
2015-03-05 2015-03-03 2.098 17,070,445 -885,539 0.40% 35,808,772
2015-03-04 2015-03-02 2.039 17,955,984 +3,433 0.43% 36,620,084
2015-03-02 2015-02-26 2.016 17,952,551 -1,716,161 0.43% 36,194,647
2015-02-24 2015-02-18 1.970 19,668,712 +343,232 0.47% 38,737,778
2015-02-12 2015-02-10 1.865 19,325,480 +2,670,346 0.46% 36,034,819
2015-02-09 2015-02-05 2.004 16,655,134 -686,464 0.39% 33,384,791
2015-02-05 2015-02-03 2.156 17,341,598 +65,214 0.41% 37,388,059
2015-02-03 2015-01-30 2.168 17,276,384 +686,464 0.41% 37,448,797
2015-01-23 2015-01-21 2.284 16,589,920 +2,764,986 0.39% 37,894,174
2015-01-19 2015-01-15 2.226 13,824,934 +41,188 0.39% 30,772,906
2015-01-13 2015-01-09 2.273 13,783,746 +44,620 0.39% 31,323,765
2015-01-12 2015-01-08 2.238 13,739,126 -51,485 0.39% 30,742,021
2015-01-08 2015-01-06 2.121 13,790,611 +51,485 0.39% 29,250,074
2015-01-07 2015-01-05 2.016 13,739,126 -17,161 0.39% 27,699,842
2015-01-06 2015-01-02 2.098 13,756,287 -68,647 0.39% 28,856,643
2015-01-02 2014-12-29 3.154 13,824,934 +2,482,926 0.39% 43,597,466
2014-12-29 2014-12-22 3.125 11,342,008 +55,192 0.39% 35,445,233
2014-12-23 2014-12-19 3.267 11,286,816 -458,989 0.39% 36,876,058
2014-12-22 2014-12-18 3.253 11,745,805 +275,956 0.41% 38,208,807
2014-12-19 2014-12-17 3.253 11,469,849 +405,488 0.40% 37,311,129
2014-12-12 2014-12-10 3.423 11,064,361 +368,880 0.38% 37,878,135
2014-12-09 2014-12-05 3.281 10,695,481 +11,264 0.37% 35,095,991
2014-12-08 2014-12-04 3.281 10,684,217 -799,711 0.37% 35,059,029
2014-12-01 2014-11-27 3.608 11,483,928 -351,986 0.40% 41,435,195
2014-11-27 2014-11-25 3.921 11,835,914 +33,791 0.41% 46,404,072
2014-11-26 2014-11-24 3.921 11,802,123 -703,971 0.41% 46,271,590
2014-11-24 2014-11-20 4.048 12,506,094 -70,397 0.43% 50,630,447
2014-11-17 2014-11-13 4.105 12,576,491 +408,303 0.44% 51,630,049
2014-11-13 2014-11-11 4.048 12,168,188 -70,397 0.42% 49,262,447
2014-11-12 2014-11-10 4.020 12,238,585 +774,368 0.42% 49,199,745
2014-11-11 2014-11-07 3.935 11,464,217 +59,134 0.40% 45,109,642
2014-11-06 2014-11-04 4.020 11,405,083 -56,318 0.40% 45,849,024
2014-11-05 2014-11-03 3.977 11,461,401 -385,776 0.40% 45,586,993
2014-11-04 2014-10-31 3.935 11,847,177 +2,816 0.41% 46,616,521
2014-10-21 2014-10-17 3.807 11,844,361 -140,794 0.41% 45,091,184
2014-10-17 2014-10-15 3.779 11,985,155 +351,985 0.42% 45,286,682
2014-10-09 2014-10-07 3.821 11,633,170 -529,386 0.40% 44,452,436
2014-10-08 2014-10-06 3.750 12,162,556 -14,080 0.42% 45,611,462
2014-10-06 2014-09-30 3.665 12,176,636 +39,423 0.42% 44,626,440
2014-10-03 2014-09-29 3.821 12,137,213 +391,408 0.42% 46,378,475
2014-09-30 2014-09-26 4.063 11,745,805 +42,238 0.41% 47,719,296
2014-09-29 2014-09-25 4.034 11,703,567 +16,332 0.41% 47,215,196
2014-09-23 2014-09-19 3.509 11,687,235 +599,783 0.41% 41,006,617
2014-09-18 2014-09-16 3.452 11,087,452 -59,133 0.39% 38,272,183
2014-09-16 2014-09-12 3.580 11,146,585 +50,686 0.39% 39,901,349
2014-09-04 2014-09-02 3.523 11,095,899 +351,985 0.39% 39,089,434
2014-09-02 2014-08-29 3.494 10,743,914 -14,079 0.37% 37,544,199
2014-08-27 2014-08-25 3.736 10,757,993 -56,318 0.37% 40,191,315
2014-08-15 2014-08-13 3.523 10,814,311 +1,064,404 0.38% 38,097,436
2014-08-14 2014-08-12 3.395 9,749,907 +126,715 0.34% 33,101,188
2014-08-12 2014-08-08 3.281 9,623,192 +994,007 0.33% 31,577,398
2014-08-11 2014-08-07 3.338 8,629,185 -1,771,191 0.30% 28,805,993
2014-08-07 2014-08-05 3.395 10,400,376 -64,765 0.36% 35,309,547
2014-08-06 2014-08-04 3.494 10,465,141 +25,343 0.36% 36,570,037
2014-08-04 2014-07-31 3.111 10,439,798 -84,477 0.36% 32,477,412
2014-08-01 2014-07-30 3.154 10,524,275 -81,660 0.37% 33,188,710
2014-07-31 2014-07-29 2.997 10,605,935 -42,239 0.37% 31,788,982
2014-07-29 2014-07-25 2.784 10,648,174 +61,950 0.37% 29,646,704
2014-07-28 2014-07-24 2.713 10,586,224 -140,794 0.37% 28,722,329
2014-07-25 2014-07-23 2.784 10,727,018 -28,159 0.37% 29,866,222
2014-07-23 2014-07-21 2.656 10,755,177 +61,949 0.37% 28,569,614
2014-07-22 2014-07-18 2.656 10,693,228 -70,397 0.37% 28,405,056
2014-07-21 2014-07-17 2.628 10,763,625 +42,238 0.37% 28,286,258
2014-07-18 2014-07-16 2.514 10,721,387 -504,043 0.37% 26,956,869
2014-07-17 2014-07-15 2.472 11,225,430 -112,635 0.39% 27,745,812
2014-07-16 2014-07-14 2.486 11,338,065 +28,159 0.39% 28,185,270
2014-07-15 2014-07-11 2.386 11,309,906 +129,530 0.39% 26,990,659
2014-07-14 2014-07-10 2.401 11,180,376 +211,192 0.39% 26,840,359
2014-07-11 2014-07-09 2.401 10,969,184 +1,154,512 0.38% 26,333,357
2014-07-03 2014-06-30 2.230 9,814,672 +109,820 0.34% 21,888,734
2014-06-25 2014-06-23 2.230 9,704,852 +36,606 0.34% 21,643,813
2014-06-13 2014-06-11 2.287 9,668,246 +870,108 0.34% 22,111,529
2014-06-12 2014-06-10 2.244 8,798,138 +112,636 0.31% 19,746,633
2014-04-15 2014-04-11 2.472 8,685,502 +28,158 0.30% 21,467,891
2014-04-10 2014-04-08 2.401 8,657,344 +40,293 0.30% 20,783,400
2014-04-07 2014-04-03 2.443 8,617,051 +22,527 0.30% 21,053,889
2014-04-01 2014-03-28 2.358 8,594,524 +70,397 0.30% 20,266,331
2014-03-31 2014-03-27 2.372 8,524,127 +36,607 0.30% 20,221,417
2014-03-27 2014-03-25 2.457 8,487,520 +50,685 0.30% 20,857,974
2014-03-26 2014-03-24 2.529 8,436,835 +70,398 0.29% 21,332,648
2014-03-17 2014-03-13 2.642 8,366,437 +28,158 0.29% 22,105,416
2014-03-12 2014-03-10 2.699 8,338,279 +19,712 0.29% 22,504,804
2014-03-10 2014-03-06 2.685 8,318,567 -2,591 0.29% 22,333,435
2014-02-28 2014-02-26 2.600 8,321,158 +14,079 0.29% 21,631,173
2014-02-14 2014-02-12 2.685 8,307,079 -28,158 0.29% 22,302,593
2014-02-13 2014-02-11 2.798 8,335,237 +14,079 0.29% 23,325,415
2014-02-10 2014-02-06 2.486 8,321,158 +14,079 0.29% 20,685,548
2014-02-06 2014-02-04 2.727 8,307,079 -67,581 0.29% 22,656,602
2014-02-05 2014-01-30 2.585 8,374,660 -45,054 0.29% 21,651,290
2014-02-04 2014-01-28 2.372 8,419,714 -5,632 0.29% 19,973,723
2014-01-29 2014-01-27 2.259 8,425,346 -25,343 0.29% 19,029,618
2014-01-24 2014-01-22 2.273 8,450,689 +1,587,726 0.29% 19,206,902
2014-01-17 2014-01-15 2.259 6,862,963 -28,159 0.28% 15,500,796
2014-01-16 2014-01-14 2.259 6,891,122 -28,159 0.29% 15,564,396
2014-01-14 2014-01-10 2.259 6,919,281 -11,263 0.29% 15,627,996
2014-01-13 2014-01-09 2.230 6,930,544 -315,379 0.31% 15,456,537
2014-01-10 2014-01-08 2.230 7,245,923 -351,986 0.32% 16,159,897
2014-01-09 2014-01-07 2.287 7,597,909 -104,187 0.34% 17,376,615
2014-01-07 2014-01-03 2.401 7,702,096 -180,217 0.34% 18,490,167
2014-01-06 2014-01-02 2.273 7,882,313 -56,318 0.35% 17,915,085
2013-12-30 2013-12-24 3.112 7,938,631 +28,159 0.35% 24,701,058
2013-12-27 2013-12-20 3.023 7,910,472 +1,543,065 0.35% 23,914,196
2013-12-19 2013-12-17 2.988 6,367,407 +56,564 0.35% 19,024,208
2013-12-13 2013-12-11 3.076 6,310,843 +4,526 0.35% 19,413,056
2013-12-09 2013-12-05 3.182 6,306,317 +13,575 0.35% 20,068,069
2013-12-04 2013-12-02 3.094 6,292,742 -56,564 0.35% 19,468,624
2013-11-27 2013-11-25 3.218 6,349,306 -563,381 0.35% 20,429,368
2013-11-22 2013-11-20 3.094 6,912,687 +45,251 0.38% 21,386,623
2013-11-20 2013-11-18 3.235 6,867,436 -263,110 0.38% 22,217,899
2013-11-19 2013-11-15 3.200 7,130,546 -278,296 0.40% 22,817,005
2013-11-15 2013-11-13 3.182 7,408,842 -45,252 0.41% 23,576,543
2013-11-13 2013-11-11 3.165 7,454,094 -90,503 0.41% 23,588,764
2013-11-12 2013-11-08 3.200 7,544,597 -135,754 0.42% 24,141,925
2013-11-08 2013-11-06 3.182 7,680,351 +67,877 0.43% 24,440,543
2013-11-04 2013-10-31 3.165 7,612,474 +11,313 0.42% 24,089,963
2013-11-01 2013-10-30 3.147 7,601,161 -848,465 0.42% 23,919,782
2013-10-30 2013-10-28 3.112 8,449,626 -282,822 0.47% 26,291,020
2013-10-21 2013-10-17 3.112 8,732,448 +74,665 0.48% 27,171,021
2013-10-17 2013-10-15 3.058 8,657,783 +106,341 0.48% 26,479,518
2013-10-16 2013-10-11 3.076 8,551,442 -83,715 0.47% 26,305,459
2013-10-15 2013-10-10 3.094 8,635,157 -74,665 0.48% 26,715,639
2013-10-11 2013-10-09 2.952 8,709,822 -27,151 0.48% 25,714,793
2013-10-10 2013-10-08 2.864 8,736,973 -4,525 0.48% 25,022,649
2013-10-04 2013-10-02 2.882 8,741,498 +339,386 0.48% 25,190,150
2013-09-30 2013-09-26 3.288 8,402,112 +190,056 0.47% 27,628,588
2013-09-26 2013-09-24 3.182 8,212,056 +314,498 0.46% 26,132,544
2013-09-24 2013-09-19 3.218 7,897,558 +11,313 0.44% 25,410,985
2013-09-23 2013-09-18 3.235 7,886,245 +239,832 0.44% 25,514,005
2013-09-18 2013-09-16 3.165 7,646,413 +2,263 0.42% 24,197,364
2013-09-16 2013-09-12 3.253 7,644,150 +56,564 0.42% 24,865,907
2013-09-13 2013-09-11 3.377 7,587,586 -113,128 0.42% 25,620,894
2013-09-10 2013-09-06 3.377 7,700,714 -169,693 0.43% 26,002,891
2013-09-09 2013-09-05 3.430 7,870,407 +83,715 0.44% 26,993,314
2013-09-06 2013-09-04 3.412 7,786,692 -11,313 0.43% 26,568,534
2013-09-03 2013-08-30 3.288 7,798,005 -27,151 0.43% 25,642,109
2013-08-30 2013-08-28 3.253 7,825,156 +11,313 0.43% 25,454,707
2013-08-28 2013-08-26 3.359 7,813,843 +24,888 0.43% 26,246,752
2013-08-26 2013-08-22 3.341 7,788,955 +2,263 0.43% 26,025,452
2013-08-23 2013-08-21 3.359 7,786,692 +27,151 0.43% 26,155,551
2013-08-19 2013-08-15 3.571 7,759,541 +18,100 0.43% 27,710,520
2013-08-16 2013-08-13 3.624 7,741,441 -85,978 0.43% 28,056,465
2013-08-13 2013-08-09 3.766 7,827,419 -29,413 0.43% 29,475,112
2013-08-07 2013-08-05 3.589 7,856,832 -92,766 0.44% 28,196,862
2013-07-29 2013-07-25 3.677 7,949,598 +61,090 0.44% 29,232,488
2013-07-26 2013-07-24 3.660 7,888,508 +58,827 0.44% 28,868,386
2013-07-22 2013-07-18 3.766 7,829,681 -22,626 0.44% 29,483,630
2013-07-19 2013-07-17 3.677 7,852,307 +149,330 0.44% 28,874,727
2013-07-18 2013-07-16 3.713 7,702,977 -22,626 0.43% 28,597,968
2013-07-12 2013-07-10 3.518 7,725,603 +29,414 0.43% 27,179,580
2013-07-11 2013-07-09 3.536 7,696,189 -81,453 0.43% 27,212,159
2013-07-08 2013-07-04 3.607 7,777,642 +11,313 0.43% 28,050,163
2013-07-04 2013-07-02 3.660 7,766,329 -52,039 0.43% 28,421,265
2013-07-02 2013-06-27 3.553 7,818,368 +52,039 0.44% 27,782,380
2013-06-27 2013-06-25 3.430 7,766,329 +85,978 0.43% 26,636,355
2013-06-26 2013-06-24 3.359 7,680,351 +22,625 0.43% 25,798,351
2013-06-25 2013-06-21 3.695 7,657,726 +22,626 0.43% 28,294,589
2013-06-24 2013-06-20 3.607 7,635,100 -79,190 0.43% 27,536,084
2013-06-21 2013-06-19 3.713 7,714,290 +11,313 0.43% 28,639,969
2013-06-20 2013-06-18 3.748 7,702,977 +56,564 0.43% 28,870,330
2013-06-19 2013-06-17 3.819 7,646,413 +113,129 0.43% 29,199,054
2013-06-18 2013-06-14 3.872 7,533,284 +56,564 0.42% 29,166,595
2013-06-13 2013-06-10 3.854 7,476,720 +56,565 0.42% 28,815,416
2013-06-07 2013-06-05 3.889 7,420,155 -81,453 0.41% 28,859,775
2013-06-06 2013-06-04 3.872 7,501,608 +79,190 0.42% 29,043,955
2013-06-05 2013-06-03 3.960 7,422,418 -111,318 0.41% 29,393,460
2013-05-30 2013-05-28 4.119 7,533,736 +24,888 0.42% 31,032,988
2013-05-27 2013-05-23 4.031 7,508,848 -45,252 0.42% 30,266,726
2013-05-24 2013-05-22 3.995 7,554,100 +20,364 0.42% 30,182,030
2013-05-23 2013-05-21 4.243 7,533,736 +4,525 0.42% 31,965,310
2013-05-22 2013-05-20 4.349 7,529,211 -85,978 0.42% 32,744,763
2013-05-20 2013-05-15 4.420 7,615,189 -40,726 0.42% 33,657,199
2013-05-15 2013-05-13 4.402 7,655,915 -138,017 0.43% 33,701,849
2013-05-10 2013-05-08 4.437 7,793,932 -63,353 0.43% 34,584,987
2013-05-09 2013-05-07 4.402 7,857,285 -47,514 0.44% 34,588,293
2013-05-06 2013-05-02 4.455 7,904,799 -67,877 0.44% 35,216,700
2013-05-03 2013-04-30 4.437 7,972,676 -113,128 0.44% 35,378,150
2013-04-30 2013-04-26 4.473 8,085,804 +6,787 0.45% 36,166,044
2013-04-29 2013-04-25 4.508 8,079,017 -9,050 0.45% 36,421,345
2013-04-24 2013-04-22 4.508 8,088,067 +74,665 0.45% 36,462,144
2013-04-23 2013-04-19 4.420 8,013,402 +27,151 0.45% 35,417,200
2013-04-22 2013-04-18 4.278 7,986,251 -11,313 0.45% 34,167,689
2013-04-19 2013-04-17 4.243 7,997,564 -113,129 0.45% 33,933,312
2013-04-18 2013-04-16 4.225 8,110,693 -199,106 0.46% 34,269,924
2013-04-17 2013-04-15 4.243 8,309,799 +67,877 0.47% 35,258,111
2013-04-16 2013-04-12 4.243 8,241,922 -109,726 0.47% 34,970,112
2013-04-15 2013-04-11 3.995 8,351,648 +122,179 0.47% 33,368,593
2013-04-03 2013-03-28 3.960 8,229,469 +22,626 0.48% 32,589,456
2013-04-02 2013-03-27 4.066 8,206,843 +11,313 0.48% 33,370,387
2013-03-28 2013-03-26 4.031 8,195,530 +45,251 0.48% 33,034,609
2013-03-26 2013-03-22 4.013 8,150,279 +45,252 0.47% 32,708,122
2013-03-25 2013-03-21 4.102 8,105,027 +61,089 0.47% 33,242,963
2013-03-22 2013-03-20 4.013 8,043,938 +61,090 0.47% 32,281,362
2013-03-14 2013-03-12 4.190 7,982,848 -391,426 0.46% 33,447,486
2013-03-13 2013-03-11 4.119 8,374,274 -45,251 0.49% 34,495,335
2013-03-12 2013-03-08 4.137 8,419,525 -56,564 0.49% 34,830,582
2013-03-11 2013-03-07 4.048 8,476,089 -15,838 0.49% 34,315,337
2013-02-25 2013-02-21 3.836 8,491,927 -54,302 0.49% 32,577,914
2013-02-21 2013-02-19 3.713 8,546,229 -15,838 0.50% 31,728,614
2013-02-19 2013-02-15 3.713 8,562,067 +56,564 0.50% 31,787,414
2013-02-15 2013-02-08 3.695 8,505,503 -85,978 0.50% 31,427,047
2013-02-07 2013-02-05 3.589 8,591,481 +15,838 0.50% 30,833,395
2013-02-06 2013-02-04 3.642 8,575,643 +113,129 0.50% 31,231,381
2013-02-04 2013-01-31 3.677 8,462,514 +126,704 0.49% 31,118,598
2013-02-01 2013-01-30 3.713 8,335,810 +484,191 0.49% 30,947,415
2013-01-30 2013-01-28 3.766 7,851,619 -27,151 0.46% 29,566,240
2013-01-29 2013-01-25 3.695 7,878,770 +613,158 0.46% 29,111,326
2013-01-23 2013-01-21 3.819 7,265,612 -18,101 0.42% 27,744,904
2013-01-22 2013-01-18 3.447 7,283,713 +1,064,622 0.42% 25,109,885
2013-01-21 2013-01-17 3.500 6,219,091 -15,838 0.43% 21,769,547
2013-01-18 2013-01-16 3.500 6,234,929 -13,575 0.43% 21,824,986
2013-01-17 2013-01-15 3.465 6,248,504 +113,128 0.44% 21,651,571
2013-01-16 2013-01-14 3.571 6,135,376 +719,499 0.43% 21,910,376
2013-01-15 2013-01-11 3.571 5,415,877 +156,117 0.38% 19,340,934
2013-01-09 2013-01-07 3.642 5,259,760 -18,100 0.38% 19,155,365
2013-01-07 2013-01-03 3.518 5,277,860 +11,313 0.38% 18,568,132
2013-01-04 2013-01-02 3.571 5,266,547 -56,565 0.38% 18,807,653
2013-01-02 2012-12-27 4.952 5,323,112 +1,047,107 0.38% 26,359,236
2012-12-28 2012-12-24 5.018 4,276,005 -534,346 0.38% 21,456,444
2012-12-27 2012-12-20 4.908 4,810,351 -299,888 0.43% 23,608,388
2012-12-21 2012-12-19 4.908 5,110,239 +212,648 0.45% 25,080,187
2012-12-18 2012-12-14 4.622 4,897,591 -5,452 0.44% 22,635,313
2012-12-14 2012-12-12 4.820 4,903,043 +12,722 0.44% 23,631,675
2012-12-10 2012-12-06 4.842 4,890,321 +16,358 0.43% 23,677,985
2012-12-07 2012-12-05 4.996 4,873,963 +259,903 0.43% 24,349,653
2012-12-05 2012-12-03 4.996 4,614,060 -90,875 0.41% 23,051,213
2012-12-03 2012-11-29 4.886 4,704,935 +227,188 0.43% 22,987,476
2012-11-29 2012-11-27 5.040 4,477,747 -21,810 0.41% 22,567,307
2012-11-28 2012-11-26 5.062 4,499,557 -12,723 0.41% 22,776,254
2012-11-21 2012-11-19 4.820 4,512,280 -368,953 0.41% 21,748,277
2012-11-15 2012-11-13 4.248 4,881,233 +5,452 0.45% 20,733,449
2012-11-08 2012-11-06 4.468 4,875,781 +5,453 0.45% 21,783,363
2012-11-07 2012-11-05 4.402 4,870,328 +74,517 0.44% 21,437,439
2012-11-02 2012-10-31 3.939 4,795,811 -288,328 0.44% 18,892,950
2012-10-24 2012-10-19 3.851 5,084,139 -54,525 0.46% 19,581,239
2012-10-11 2012-10-09 3.719 5,138,664 +788,796 0.47% 19,112,681
2012-10-10 2012-10-08 3.741 4,349,868 +101,780 0.40% 16,274,576
2012-10-09 2012-10-05 3.741 4,248,088 +248,998 0.39% 15,893,777
2012-09-18 2012-09-14 3.345 3,999,090 +21,810 0.37% 13,377,947
2012-09-07 2012-09-05 3.213 3,977,280 +9,088 0.36% 12,779,790
2012-08-30 2012-08-28 3.257 3,968,192 +39,985 0.36% 12,925,254
2012-08-10 2012-08-08 3.499 3,928,207 -27,263 0.36% 13,745,995
2012-07-31 2012-07-27 3.059 3,955,470 +27,263 0.36% 12,100,340
2012-07-30 2012-07-26 3.059 3,928,207 +21,810 0.36% 12,016,939
2012-07-26 2012-07-24 3.081 3,906,397 -96,328 0.36% 12,036,192
2012-07-19 2012-07-17 3.147 4,002,725 +14,540 0.37% 12,597,271
2012-07-17 2012-07-13 3.279 3,988,185 -27,262 0.36% 13,078,148
2012-07-04 2012-06-29 3.059 4,015,447 -41,803 0.37% 12,283,819
2012-05-28 2012-05-24 2.751 4,057,250 +29,080 0.37% 11,161,601
2012-05-21 2012-05-17 2.685 4,028,170 +12,723 0.37% 10,815,642
2012-05-17 2012-05-15 2.751 4,015,447 +49,072 0.37% 11,046,599
2012-05-15 2012-05-11 2.949 3,966,375 +27,263 0.36% 11,697,236
2012-05-11 2012-05-09 2.949 3,939,112 +10,905 0.36% 11,616,835
2012-05-08 2012-05-04 3.147 3,928,207 +54,525 0.36% 12,362,750
2012-04-12 2012-04-10 3.345 3,873,682 +17,448 0.35% 12,958,426
2012-04-11 2012-04-05 3.477 3,856,234 +1,818 0.35% 13,409,271
2012-03-26 2012-03-22 3.631 3,854,416 -43,620 0.35% 13,996,751
2012-03-23 2012-03-21 3.543 3,898,036 -43,621 0.36% 13,811,995
2012-03-20 2012-03-16 3.719 3,941,657 -18,175 0.36% 14,660,549
2012-03-16 2012-03-14 3.763 3,959,832 -18,175 0.36% 14,902,446
2012-03-15 2012-03-13 3.851 3,978,007 -45,437 0.36% 15,321,041
2012-03-13 2012-03-09 3.741 4,023,444 -90,875 0.37% 15,053,295
2012-03-09 2012-03-07 3.411 4,114,319 +89,057 0.38% 14,035,063
2012-03-06 2012-03-02 3.257 4,025,262 +150,853 0.37% 13,111,143
2012-03-05 2012-03-01 3.191 3,874,409 +18,175 0.35% 12,363,976
2012-02-29 2012-02-27 3.059 3,856,234 +7,270 0.35% 11,796,764
2012-02-28 2012-02-24 3.081 3,848,964 +45,438 0.35% 11,859,232
2012-02-21 2012-02-17 2.993 3,803,526 -1,648,840 0.35% 11,384,396
2012-02-13 2012-02-09 3.059 5,452,366 +45,438 0.50% 16,679,556
2012-02-08 2012-02-06 3.103 5,406,928 -63,613 0.49% 16,778,549
2012-01-13 2012-01-11 2.707 5,470,541 +887,524 0.50% 14,808,807
2012-01-12 2012-01-10 2.685 4,583,017 +18,175 0.50% 12,305,407
2012-01-11 2012-01-09 2.663 4,564,842 +18,175 0.50% 12,156,143
2012-01-10 2012-01-06 2.619 4,546,667 +18,175 0.50% 11,907,616
2011-12-23 2011-12-21 2.619 4,528,492 +90,875 0.50% 11,860,016
2011-12-21 2011-12-19 3.948 4,437,617 +14,540 0.49% 17,518,703
2011-12-20 2011-12-16 4.110 4,423,077 +823,016 0.48% 18,178,890
2011-12-15 2011-12-13 4.137 3,600,061 +7,396 0.48% 14,893,630
2011-12-14 2011-12-12 4.164 3,592,665 +36,983 0.48% 14,960,176
2011-11-29 2011-11-25 4.218 3,555,682 +36,983 0.48% 14,998,464
2011-11-18 2011-11-16 4.543 3,518,699 -19,527 0.47% 15,984,191
2011-11-03 2011-11-01 4.597 3,538,226 +2,959 0.48% 16,264,240
2011-10-19 2011-10-17 4.434 3,535,267 -235,212 0.48% 15,677,086
2011-10-10 2011-10-06 3.677 3,770,479 +36,983 0.51% 13,865,474
2011-10-06 2011-10-03 3.731 3,733,496 -56,214 0.50% 13,931,377
2011-09-28 2011-09-26 3.840 3,789,710 -5,917 0.51% 14,551,025
2011-09-19 2011-09-15 4.353 3,795,627 -1,479 0.51% 16,523,752
2011-09-12 2011-09-08 4.407 3,797,106 -1,480 0.51% 16,735,535
2011-09-09 2011-09-07 4.462 3,798,586 -110,948 0.51% 16,947,482
2011-09-06 2011-09-02 4.353 3,909,534 -17,752 0.53% 17,019,631
2011-09-05 2011-09-01 4.407 3,927,286 -195,270 0.53% 17,309,296
2011-08-29 2011-08-25 4.164 4,122,556 -84,321 0.55% 17,166,690
2011-08-26 2011-08-24 4.651 4,206,877 +36,983 0.57% 19,565,346
2011-08-15 2011-08-11 5.056 4,169,894 -850,606 0.56% 21,084,626
2011-08-08 2011-08-04 5.597 5,020,500 -85,800 0.68% 28,100,664
2011-07-11 2011-07-07 6.057 5,106,300 -11,835 0.70% 30,928,127
2011-06-07 2011-06-02 6.138 5,118,135 -21,598 0.70% 31,414,986
2011-05-31 2011-05-27 6.354 5,139,733 -7,396 0.70% 32,659,362
2011-05-30 2011-05-26 6.300 5,147,129 -17,752 0.71% 32,428,006
2011-05-26 2011-05-24 6.219 5,164,881 +62,131 0.72% 32,120,879
2011-05-25 2011-05-23 6.138 5,102,750 +19,231 0.71% 31,320,553
2011-05-17 2011-05-13 6.219 5,083,519 -22,189 0.71% 31,614,882
2011-05-16 2011-05-12 6.219 5,105,708 +19,231 0.71% 31,752,877
2011-05-13 2011-05-11 6.300 5,086,477 -165,684 0.71% 32,045,886
2011-05-11 2011-05-06 6.273 5,252,161 -28,107 0.73% 32,947,714
2011-05-09 2011-05-05 6.246 5,280,268 -102,072 0.73% 32,981,258
2011-05-04 2011-04-29 6.489 5,382,340 +7,396 0.75% 34,928,637
2011-04-21 2011-04-19 6.760 5,374,944 -36,983 0.75% 36,334,001
2011-04-13 2011-04-11 6.679 5,411,927 -591 0.75% 36,144,994
2011-04-11 2011-04-07 6.462 5,412,518 -65,090 0.75% 34,978,125
2011-04-06 2011-04-01 6.489 5,477,608 -17,456 0.76% 35,546,878
2011-04-01 2011-03-30 6.489 5,495,064 -147,932 0.77% 35,660,158
2011-03-30 2011-03-28 6.598 5,642,996 -51,776 0.79% 37,230,498
2011-03-29 2011-03-25 6.462 5,694,772 +36,983 0.79% 36,802,177
2011-03-24 2011-03-22 6.571 5,657,789 -11,834 0.79% 37,175,113
2011-03-16 2011-03-14 6.517 5,669,623 -14,794 0.79% 36,946,261
2011-03-11 2011-03-09 6.435 5,684,417 +31,066 0.79% 36,581,555
2011-03-10 2011-03-08 6.571 5,653,351 -47,338 0.79% 37,145,952
2011-03-09 2011-03-07 6.571 5,700,689 +11,834 0.79% 37,456,992
2011-03-08 2011-03-04 6.625 5,688,855 -14,793 0.79% 37,686,883
2011-03-07 2011-03-03 6.571 5,703,648 -19,231 0.79% 37,476,434
2011-03-02 2011-02-28 6.679 5,722,879 -36,983 0.80% 38,221,769
2011-02-28 2011-02-24 6.381 5,759,862 +34,025 0.80% 36,755,586
2011-02-25 2011-02-23 6.571 5,725,837 +73,965 0.80% 37,622,229
2011-02-24 2011-02-22 6.571 5,651,872 +153,849 0.79% 37,136,234
2011-02-23 2011-02-21 6.760 5,498,023 +51,776 0.77% 37,166,001
2011-02-22 2011-02-18 6.922 5,446,247 +45,859 0.76% 37,699,585
2011-02-21 2011-02-17 6.733 5,400,388 +226,335 0.75% 36,359,976
2011-02-18 2011-02-16 6.679 5,174,053 +495,571 0.72% 34,556,289
2011-02-15 2011-02-11 6.489 4,678,482 +44,379 0.65% 30,360,958
2011-02-14 2011-02-10 6.489 4,634,103 +841,731 0.65% 30,072,961
2011-02-10 2011-02-08 6.625 3,792,372 +71,007 0.53% 25,123,277
2011-02-08 2011-02-02 6.814 3,721,365 +127,221 0.52% 25,357,246
2011-02-07 2011-01-31 6.787 3,594,144 +159,766 0.50% 24,393,183
2011-02-01 2011-01-28 6.489 3,434,378 +51,776 0.48% 22,287,359
2011-01-31 2011-01-27 6.489 3,382,602 +162,725 0.47% 21,951,359
2011-01-28 2011-01-26 6.381 3,219,877 +406,811 0.45% 20,547,101
2011-01-26 2011-01-24 6.192 2,813,066 +2,959 0.39% 17,418,657
2011-01-21 2011-01-19 6.868 2,810,107 -127,221 0.39% 19,299,935
2011-01-19 2011-01-17 7.030 2,937,328 +5,917 0.41% 20,650,238
2011-01-17 2011-01-13 6.787 2,931,411 +8,876 0.41% 19,895,264
2011-01-14 2011-01-12 6.895 2,922,535 -36,983 0.41% 20,151,119
2011-01-13 2011-01-11 6.868 2,959,518 -36,983 0.41% 20,326,096
2011-01-11 2011-01-07 7.274 2,996,501 +36,983 0.42% 21,795,457
2011-01-07 2011-01-05 7.328 2,959,518 +475,748 0.41% 21,686,504
2011-01-06 2011-01-04 7.274 2,483,770 -45,859 0.41% 18,066,038
2011-01-04 2010-12-31 7.138 2,529,629 +22,190 0.42% 18,057,600
2010-12-30 2010-12-28 6.868 2,507,439 -17,752 0.42% 17,221,198
2010-12-23 2010-12-21 7.138 2,525,191 +85,800 0.43% 18,025,920
2010-12-22 2010-12-20 7.544 2,439,391 +36,983 0.41% 18,402,842
2010-12-20 2010-12-16 7.517 2,402,408 +7,397 0.41% 18,058,881
2010-12-17 2010-12-15 7.571 2,395,011 -1,480 0.40% 18,132,798
2010-12-16 2010-12-14 7.544 2,396,491 +44,380 0.40% 18,079,203
2010-12-15 2010-12-13 7.517 2,352,111 -26,628 0.40% 17,680,799
2010-12-14 2010-12-10 10.514 2,378,739 -7,396 0.40% 25,009,802
2010-12-13 2010-12-09 10.317 2,386,135 +578,698 0.40% 24,618,636
2010-12-10 2010-12-08 10.579 1,807,437 +448,195 0.37% 19,121,595
2010-12-09 2010-12-07 10.514 1,359,242 +8,549 0.28% 14,290,922
2010-12-08 2010-12-06 10.383 1,350,693 -2,443 0.28% 14,024,079
2010-12-07 2010-12-03 10.514 1,353,136 -51,292 0.28% 14,226,724
2010-12-06 2010-12-02 10.940 1,404,428 +81,823 0.29% 15,364,003
2010-12-03 2010-12-01 10.547 1,322,605 -9,769 0.27% 13,949,045
2010-12-01 2010-11-29 10.317 1,332,374 +36,637 0.27% 13,746,595
2010-11-30 2010-11-26 9.695 1,295,737 +65,947 0.26% 12,562,238
2010-11-24 2010-11-22 9.171 1,229,790 +13,433 0.25% 11,278,398
2010-11-18 2010-11-16 9.269 1,216,357 +10,992 0.25% 11,274,724
2010-11-17 2010-11-15 9.400 1,205,365 -24,425 0.25% 11,330,756
2010-11-16 2010-11-12 9.138 1,229,790 -45,186 0.25% 11,238,118
2010-11-15 2010-11-11 9.630 1,274,976 +1,221 0.26% 12,277,439
2010-11-12 2010-11-10 9.466 1,273,755 +24,425 0.26% 12,057,081
2010-11-11 2010-11-09 9.302 1,249,330 +30,531 0.26% 11,621,279
2010-11-08 2010-11-04 8.811 1,218,799 +6,106 0.25% 10,738,480
2010-11-05 2010-11-03 8.712 1,212,693 -15,876 0.25% 10,565,521
2010-11-03 2010-11-01 8.516 1,228,569 +12,212 0.25% 10,462,400
2010-11-01 2010-10-28 8.712 1,216,357 -30,531 0.25% 10,597,444
2010-10-29 2010-10-27 8.450 1,246,888 +24,425 0.25% 10,536,723
2010-10-28 2010-10-26 8.418 1,222,463 -6,106 0.25% 10,290,282
2010-10-26 2010-10-22 8.581 1,228,569 +97,699 0.25% 10,542,880
2010-10-25 2010-10-21 8.385 1,130,870 +30,531 0.23% 9,482,243
2010-10-22 2010-10-20 8.221 1,100,339 +15,877 0.22% 9,046,043
2010-10-15 2010-10-13 8.352 1,084,462 +30,531 0.22% 9,057,596
2010-10-13 2010-10-11 7.992 1,053,931 -6,107 0.22% 8,422,877
2010-10-12 2010-10-08 7.763 1,060,038 -8,548 0.22% 8,228,643
2010-10-07 2010-10-05 7.664 1,068,586 -3,664 0.22% 8,189,997
2010-10-05 2010-09-30 7.894 1,072,250 -12,212 0.22% 8,463,920
2010-10-04 2010-09-29 8.156 1,084,462 +6,106 0.22% 8,844,476
2010-09-28 2010-09-24 7.795 1,078,356 -3,664 0.22% 8,406,158
2010-09-27 2010-09-22 8.025 1,082,020 +14,655 0.22% 8,682,800
2010-09-24 2010-09-21 7.664 1,067,365 -301,647 0.22% 8,180,639
2010-09-22 2010-09-20 8.745 1,369,012 +20,761 0.28% 11,972,282
2010-09-17 2010-09-15 9.630 1,348,251 -2,442 0.28% 12,983,043
2010-09-15 2010-09-13 9.531 1,350,693 -1,221 0.28% 12,873,839
2010-09-14 2010-09-10 9.630 1,351,914 +34,194 0.28% 13,018,317
2010-09-13 2010-09-09 9.368 1,317,720 +46,408 0.27% 12,343,764
2010-09-10 2010-09-08 8.942 1,271,312 +4,885 0.26% 11,367,716
2010-09-09 2010-09-07 8.745 1,266,427 -12,213 0.26% 11,075,156
2010-09-07 2010-09-03 8.614 1,278,640 -9,770 0.26% 11,014,441
2010-08-31 2010-08-27 8.287 1,288,410 +6,106 0.26% 10,676,602
2010-08-30 2010-08-26 8.450 1,282,304 +6,107 0.26% 10,836,003
2010-08-25 2010-08-23 8.811 1,276,197 +24,424 0.26% 11,244,197
2010-08-10 2010-08-06 8.909 1,251,773 -91,593 0.26% 11,152,004
2010-08-09 2010-08-05 8.614 1,343,366 -6,106 0.27% 11,572,003
2010-08-05 2010-08-03 8.188 1,349,472 -25,646 0.28% 11,050,001
2010-08-04 2010-08-02 8.319 1,375,118 +13,434 0.28% 11,440,160
2010-08-02 2010-07-29 8.254 1,361,684 +2,442 0.28% 11,239,198
2010-07-30 2010-07-28 7.894 1,359,242 -2,442 0.28% 10,729,321
2010-07-27 2010-07-23 7.664 1,361,684 +2,442 0.28% 10,436,398
2010-07-26 2010-07-22 7.599 1,359,242 +95,257 0.28% 10,328,641
2010-07-23 2010-07-21 7.468 1,263,985 +101,363 0.26% 9,439,200
2010-07-22 2010-07-20 7.402 1,162,622 +205,169 0.24% 8,606,081
2010-07-21 2010-07-19 7.140 957,453 +6,106 0.20% 6,836,477
2010-07-19 2010-07-15 7.239 951,347 +3,664 0.19% 6,886,359
2010-07-13 2010-07-09 7.730 947,683 +15,876 0.19% 7,325,437
2010-07-08 2010-07-06 7.468 931,807 +2,442 0.19% 6,958,558
2010-07-07 2010-07-05 7.402 929,365 -79,380 0.19% 6,879,442
2010-07-06 2010-07-02 7.566 1,008,745 -199,063 0.21% 7,632,236
2010-06-30 2010-06-28 8.352 1,207,808 +61,062 0.25% 10,087,801
2010-06-22 2010-06-18 9.171 1,146,746 -32,973 0.23% 10,516,802
2010-06-18 2010-06-15 9.564 1,179,719 +2,442 0.24% 11,282,877
2010-06-17 2010-06-14 9.105 1,177,277 +1,221 0.24% 10,719,682
2010-06-15 2010-06-11 8.647 1,176,056 +2,443 0.24% 10,169,284
2010-06-11 2010-06-09 8.319 1,173,613 -3,664 0.24% 9,763,759
2010-06-09 2010-06-07 8.319 1,177,277 -3,664 0.24% 9,794,241
2010-06-08 2010-06-04 8.549 1,180,941 +6,107 0.24% 10,095,484
2010-06-07 2010-06-03 8.188 1,174,834 -28,089 0.24% 9,619,997
2010-06-03 2010-06-01 7.861 1,202,923 -30,531 0.25% 9,456,001
2010-06-01 2010-05-28 7.959 1,233,454 -2,442 0.25% 9,817,201
2010-05-31 2010-05-27 7.861 1,235,896 -17,098 0.25% 9,715,197
2010-05-28 2010-05-26 7.337 1,252,994 -28,088 0.26% 9,192,961
2010-05-27 2010-05-25 7.697 1,281,082 -6,107 0.26% 9,860,597
2010-05-26 2010-05-24 8.418 1,287,189 +30,531 0.26% 10,835,124
2010-05-25 2010-05-20 8.057 1,256,658 -106,248 0.26% 10,125,364
2010-05-24 2010-05-19 8.680 1,362,906 +119,682 0.28% 11,829,604
2010-05-20 2010-05-18 9.662 1,243,224 -1,221 0.26% 12,012,401
2010-05-19 2010-05-17 9.630 1,244,445 -30,531 0.26% 11,983,439
2010-05-18 2010-05-14 10.186 1,274,976 +103,805 0.26% 12,987,359
2010-05-17 2010-05-13 9.400 1,171,171 +107,470 0.24% 11,009,324
2010-05-14 2010-05-12 8.876 1,063,701 +2,442 0.22% 9,441,637
2010-05-13 2010-05-11 9.531 1,061,259 -61,062 0.22% 10,115,161
2010-05-12 2010-05-10 10.023 1,122,321 -120,903 0.23% 11,248,560
2010-05-10 2010-05-06 9.859 1,243,224 -63,504 0.26% 12,256,721
2010-05-07 2010-05-05 10.219 1,306,728 +45,186 0.27% 13,353,596
2010-05-05 2010-05-03 9.990 1,261,542 -4,885 0.26% 12,602,595
2010-05-04 2010-04-30 10.383 1,266,427 -54,956 0.26% 13,149,155
2010-05-03 2010-04-29 9.826 1,321,383 -301,647 0.27% 12,983,997
2010-04-30 2010-04-28 10.350 1,623,030 -211,275 0.33% 16,798,560
2010-04-29 2010-04-27 10.743 1,834,305 +3,664 0.38% 19,706,243
2010-04-28 2010-04-26 11.136 1,830,641 -61,062 0.38% 20,386,400
2010-04-27 2010-04-23 11.071 1,891,703 +48,850 0.39% 20,942,479
2010-04-26 2010-04-22 11.136 1,842,853 -20,762 0.45% 20,522,395
2010-04-23 2010-04-21 11.267 1,863,615 -9,769 0.46% 20,997,765
2010-04-22 2010-04-20 11.431 1,873,384 +15,876 0.46% 21,414,634
2010-04-20 2010-04-16 11.398 1,857,508 +63,504 0.46% 21,172,316
2010-04-19 2010-04-15 10.776 1,794,004 +188,071 0.44% 19,332,042
2010-04-15 2010-04-13 9.924 1,605,933 +2,443 0.40% 15,937,804
2010-04-14 2010-04-12 9.630 1,603,490 -12,213 0.40% 15,440,879
2010-04-13 2010-04-09 10.416 1,615,703 -24,424 0.40% 16,828,565
2010-04-12 2010-04-08 10.416 1,640,127 -207,611 0.40% 17,082,956
2010-04-09 2010-04-07 9.892 1,847,738 -136,779 0.46% 18,277,036
2010-04-08 2010-04-01 9.499 1,984,517 +4,884 0.49% 18,849,996
2010-04-07 2010-03-31 9.171 1,979,633 -6,106 0.49% 18,155,205
2010-03-31 2010-03-29 9.368 1,985,739 +36,638 0.49% 18,601,443
2010-03-25 2010-03-23 9.597 1,949,101 +3,663 0.48% 18,705,116
2010-03-22 2010-03-18 9.499 1,945,438 -3,663 0.48% 18,478,802
2010-03-19 2010-03-17 9.597 1,949,101 -54,956 0.48% 18,705,116
2010-03-18 2010-03-16 9.269 2,004,057 +180,743 0.49% 18,576,117
2010-03-17 2010-03-15 8.614 1,823,314 -3,663 0.45% 15,706,364
2010-03-16 2010-03-12 8.516 1,826,977 +152,655 0.45% 15,558,397
2010-03-11 2010-03-09 8.549 1,674,322 +46,407 0.41% 14,313,239
2010-03-08 2010-03-04 8.450 1,627,915 +30,531 0.40% 13,756,560
2010-03-05 2010-03-03 8.778 1,597,384 +12,213 0.39% 14,021,761
2010-03-04 2010-03-02 8.876 1,585,171 -58,620 0.39% 14,070,316
2010-03-01 2010-02-25 8.549 1,643,791 -68,390 0.41% 14,052,239
2010-02-26 2010-02-24 8.057 1,712,181 -34,194 0.42% 13,795,683
2010-02-25 2010-02-23 7.795 1,746,375 +30,531 0.43% 13,613,597
2010-02-24 2010-02-22 7.763 1,715,844 +3,663 0.42% 13,319,397
2010-02-23 2010-02-19 7.533 1,712,181 +24,425 0.42% 12,898,403
2010-02-22 2010-02-18 7.664 1,687,756 +46,407 0.42% 12,935,522
2010-02-18 2010-02-12 8.025 1,641,349 +1,222 0.40% 13,171,203
2010-02-17 2010-02-11 8.090 1,640,127 +2,442 0.40% 13,268,837
2010-02-10 2010-02-08 7.173 1,637,685 +59,841 0.40% 11,747,161
2010-02-09 2010-02-05 7.271 1,577,844 -3,664 0.39% 11,472,960
2010-02-05 2010-02-03 7.108 1,581,508 -90,372 0.39% 11,240,602
2010-02-01 2010-01-28 6.911 1,671,880 +10,992 0.41% 11,554,362
2010-01-28 2010-01-26 7.075 1,660,888 -234,479 0.41% 11,750,397
2010-01-27 2010-01-25 7.173 1,895,367 +3,664 0.47% 13,595,521
2010-01-26 2010-01-22 6.780 1,891,703 -3,664 0.47% 12,825,719
2010-01-19 2010-01-15 7.337 1,895,367 +30,531 0.47% 13,905,921
2010-01-18 2010-01-14 7.271 1,864,836 -18,318 0.46% 13,559,761
2010-01-14 2010-01-12 7.501 1,883,154 +4,885 0.46% 14,124,717
2010-01-12 2010-01-08 7.664 1,878,269 -6,107 0.46% 14,395,676
2010-01-11 2010-01-07 7.239 1,884,376 +2,443 0.46% 13,640,122
2010-01-08 2010-01-06 6.845 1,881,933 +122,124 0.46% 12,882,759
2010-01-07 2010-01-05 6.813 1,759,809 +19,540 0.43% 11,989,120
2010-01-06 2010-01-04 6.616 1,740,269 +54,956 0.43% 11,513,999
2009-12-30 2009-12-28 6.223 1,685,313 +69,610 0.42% 10,487,998
2009-12-29 2009-12-24 6.027 1,615,703 +2,443 0.40% 9,737,283
2009-12-28 2009-12-22 5.896 1,613,260 +36,637 0.40% 9,511,200
2009-12-22 2009-12-18 5.634 1,576,623 -2,442 0.39% 8,882,081
2009-12-17 2009-12-15 6.059 1,579,065 +2,442 0.39% 9,568,198
2009-12-16 2009-12-14 6.190 1,576,623 +34,195 0.39% 9,759,961
2009-12-15 2009-12-11 5.858 1,542,428 +6,106 0.38% 9,035,263
2009-12-14 2009-12-10 5.225 1,536,322 +54,487 0.38% 8,027,958
2009-12-08 2009-12-04 5.558 1,481,835 +42,063 0.37% 8,236,440
2009-12-07 2009-12-03 5.592 1,439,772 +84,127 0.36% 8,050,562
2009-12-01 2009-11-27 4.660 1,355,645 +12,018 0.34% 6,316,801
2009-11-30 2009-11-26 4.759 1,343,627 +162,245 0.34% 6,394,962
2009-11-19 2009-11-17 4.593 1,181,382 +60,091 0.30% 5,426,161
2009-11-18 2009-11-16 4.693 1,121,291 +90,136 0.28% 5,262,119
2009-10-12 2009-10-08 4.194 1,031,155 -30,046 0.26% 4,324,319
2009-09-24 2009-09-22 4.393 1,061,201 -1,201 0.27% 4,662,242
2009-09-02 2009-08-31 3.595 1,062,402 -154,433 0.27% 3,818,879
2009-08-31 2009-08-27 3.328 1,216,835 +195,895 0.31% 4,049,999
2009-08-28 2009-08-26 3.528 1,020,940 +3,606 0.26% 3,601,880
2009-08-17 2009-08-13 3.162 1,017,334 -150,227 0.26% 3,216,699
2009-08-06 2009-08-04 3.295 1,167,561 +72,109 0.29% 3,847,140
2009-08-05 2009-08-03 3.262 1,095,452 +22,834 0.28% 3,573,079
2009-08-04 2009-07-31 3.262 1,072,618 +55,284 0.27% 3,498,601
2009-07-23 2009-07-21 3.262 1,017,334 +195,895 0.26% 3,318,279
2009-07-22 2009-07-20 3.328 821,439 +137,007 0.21% 2,734,000
2009-07-20 2009-07-16 3.262 684,432 +219,931 0.17% 2,232,439
2009-07-17 2009-07-15 3.162 464,501 +86,531 0.12% 1,468,701
2009-07-13 2009-07-09 2.929 377,970 -44,467 0.10% 1,107,040
2009-07-09 2009-07-07 2.962 422,437 -60,091 0.11% 1,251,340
2009-06-29 2009-06-25 3.129 482,528 -30,045 0.12% 1,509,641
2009-06-16 2009-06-12 3.195 512,573 +106,360 0.13% 1,637,760
2009-06-12 2009-06-10 3.328 406,213 -1,201 0.15% 1,352,001
2009-06-10 2009-06-08 3.561 407,414 +300,453 0.15% 1,450,918
2009-06-09 2009-06-05 3.262 106,961 -30,046 0.04% 348,879
2009-06-05 2009-06-03 3.062 137,007 -90,136 0.05% 419,521
2009-06-04 2009-06-02 3.062 227,143 -60,090 0.09% 695,521
2009-05-29 2009-05-26 3.162 287,233 +58,889 0.11% 908,199
2009-05-27 2009-05-25 3.612 228,344 -144,218 0.09% 824,696
2009-05-26 2009-05-22 3.180 372,562 +56,694 0.14% 1,184,677
2009-05-13 2009-05-11 3.376 315,868 +100,874 0.14% 1,066,401
2009-05-12 2009-05-08 3.651 214,994 +101,893 0.10% 784,921
2009-05-11 2009-05-07 3.337 113,101 -1,019 0.05% 377,400
2009-04-30 2009-04-28 2.984 114,120 -1,019 0.05% 340,480
2009-04-29 2009-04-27 3.141 115,139 -22,416 0.05% 361,600
2009-04-28 2009-04-24 3.141 137,555 +15,284 0.06% 431,999
2009-04-21 2009-04-17 2.748 122,271 -8,152 0.05% 335,999
2009-04-15 2009-04-09 2.866 130,423 +8,152 0.06% 373,761
2009-04-09 2009-04-07 2.905 122,271 -2,038 0.05% 355,199
2009-03-12 2009-03-10 1.924 124,309 +71,325 0.06% 239,120
2009-03-06 2009-03-04 1.943 52,984 -25,473 0.02% 102,959
2009-03-04 2009-03-02 1.884 78,457 -1,019 0.03% 147,839
2009-02-27 2009-02-25 1.924 79,476 -50,947 0.04% 152,879
2009-02-23 2009-02-19 2.041 130,423 +50,947 0.06% 266,240
2009-02-17 2009-02-13 1.963 79,476 +20,378 0.04% 155,999
2009-02-10 2009-02-06 1.884 59,098 +5,095 0.03% 111,360
2009-02-09 2009-02-05 1.845 54,003 +15,284 0.02% 99,640
2009-02-03 2009-01-30 1.865 38,719 +13,246 0.02% 72,199
2008-12-12 2008-12-10 1.688 25,473 +25,473 0.01% 43,000
2007-10-25 2007-10-23 8.727 0 -13,109
2007-09-03 2007-08-30 10.512 13,109 -1,008 0.01% 137,802
2007-08-24 2007-08-22 9.322 14,117 +1,008 0.01% 131,598
2007-08-22 2007-08-20 9.124 13,109 +1,009 0.01% 119,602
2007-06-26 2007-06-22 9.124 12,100 0.01% 110,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top