History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -55,754,813
2020-10-07 2020-10-05 0.530 55,754,813 +30,000 0.77% 29,550,051
2020-09-11 2020-09-09 0.530 55,724,813 -20,000 0.77% 29,534,151
2019-07-02 2019-06-27 0.530 55,744,813 +42,891,870 0.77% 29,544,751
2018-05-14 2018-05-10 0.530 12,852,943 +376,000 0.18% 6,812,060
2017-12-20 2017-12-18 0.530 12,476,943 -1,000,000 0.17% 6,612,780
2017-11-30 2017-11-28 0.530 13,476,943 +1,000,000 0.19% 7,142,780
2017-11-06 2017-11-02 0.530 12,476,943 +260,000 0.17% 6,612,780
2017-10-25 2017-10-23 0.530 12,216,943 +815,200 0.17% 6,474,980
2016-09-28 2016-09-26 0.530 11,401,743 +1,100,000 0.16% 6,042,924
2016-09-22 2016-09-20 0.540 10,301,743 +8,000 0.14% 5,562,941
2016-09-21 2016-09-19 0.540 10,293,743 -4,847,840 0.14% 5,558,621
2016-09-15 2016-09-13 0.550 15,141,583 +400,000 0.21% 8,327,871
2016-09-14 2016-09-12 0.550 14,741,583 -8,000 0.20% 8,107,871
2016-09-13 2016-09-09 0.540 14,749,583 -2,596,000 0.20% 7,964,775
2016-09-09 2016-09-07 0.550 17,345,583 -16,000 0.24% 9,540,071
2016-09-08 2016-09-06 0.550 17,361,583 -50,000 0.23% 9,548,871
2016-09-06 2016-09-02 0.540 17,411,583 -12,000 0.24% 9,402,255
2016-09-05 2016-09-01 0.520 17,423,583 -216,000 0.24% 9,060,263
2016-09-01 2016-08-30 0.540 17,639,583 -30,000 0.24% 9,525,375
2016-08-31 2016-08-29 0.560 17,669,583 -400,000 0.24% 9,894,966
2016-08-30 2016-08-26 0.550 18,069,583 -104,000 0.24% 9,938,271
2016-08-29 2016-08-25 0.570 18,173,583 -24,000 0.25% 10,358,942
2016-08-26 2016-08-24 0.600 18,197,583 +140,000 0.25% 10,918,550
2016-08-25 2016-08-23 0.600 18,057,583 +512,000 0.24% 10,834,550
2016-08-24 2016-08-22 0.620 17,545,583 -76,000 0.24% 10,878,261
2016-08-23 2016-08-19 0.590 17,621,583 +428,000 0.24% 10,396,734
2016-08-22 2016-08-18 0.570 17,193,583 -898,025 0.23% 9,800,342
2016-08-19 2016-08-17 0.470 18,091,608 -332,000 0.24% 8,503,056
2016-08-15 2016-08-11 0.470 18,423,608 +168,000 0.25% 8,659,096
2016-08-11 2016-08-09 0.680 18,255,608 +100,000 0.25% 12,413,813
2016-08-10 2016-08-08 0.680 18,155,608 +120,000 0.25% 12,345,813
2016-08-09 2016-08-05 0.700 18,035,608 +80,000 0.24% 12,624,926
2016-08-03 2016-07-29 0.720 17,955,608 +20,000 0.24% 12,928,038
2016-07-29 2016-07-27 0.710 17,935,608 -40,000 0.24% 12,734,282
2016-07-27 2016-07-25 0.670 17,975,608 -4,773,011 0.24% 12,043,657
2016-07-26 2016-07-22 0.670 22,748,619 +24,000 0.31% 15,241,575
2016-07-25 2016-07-21 0.680 22,724,619 +60,000 0.31% 15,452,741
2016-07-22 2016-07-20 0.680 22,664,619 +1,400,000 0.31% 15,411,941
2016-07-21 2016-07-19 0.690 21,264,619 +8,000 0.29% 14,672,587
2016-07-20 2016-07-18 0.690 21,256,619 +60,000 0.29% 14,667,067
2016-07-19 2016-07-15 0.690 21,196,619 +1,840,000 0.29% 14,625,667
2016-07-18 2016-07-14 0.680 19,356,619 -40,000 0.26% 13,162,501
2016-07-15 2016-07-13 0.660 19,396,619 -1,388,000 0.26% 12,801,769
2016-07-14 2016-07-12 0.610 20,784,619 +8,000 0.28% 12,678,618
2016-07-13 2016-07-11 0.590 20,776,619 -116,000 0.28% 12,258,205
2016-07-12 2016-07-08 0.620 20,892,619 -2,040,000 0.28% 12,953,424
2016-07-11 2016-07-07 0.640 22,932,619 +200,000 0.31% 14,676,876
2016-07-08 2016-07-06 0.660 22,732,619 -72,000 0.31% 15,003,529
2016-07-06 2016-07-04 0.680 22,804,619 +52,000 0.31% 15,507,141
2016-06-28 2016-06-24 0.650 22,752,619 +80,000 0.31% 14,789,202
2016-06-27 2016-06-23 0.660 22,672,619 +36,000 0.31% 14,963,929
2016-06-16 2016-06-14 0.660 22,636,619 -5,000,000 0.31% 14,940,169
2016-06-13 2016-06-08 0.740 27,636,619 +4,000 0.37% 20,451,098
2016-06-10 2016-06-07 0.740 27,632,619 +20,000 0.37% 20,448,138
2016-06-08 2016-06-06 0.750 27,612,619 -1,600,000 0.37% 20,709,464
2016-06-07 2016-06-03 0.730 29,212,619 +1,124,000 0.40% 21,325,212
2016-06-06 2016-06-02 0.730 28,088,619 -5 0.38% 20,504,692
2016-06-03 2016-06-01 0.740 28,088,624 -60,000 0.38% 20,785,582
2016-06-02 2016-05-31 0.740 28,148,624 +3,676,000 0.38% 20,829,982
2016-05-24 2016-05-20 0.670 24,472,624 +32,000 0.33% 16,396,658
2016-05-17 2016-05-13 0.730 24,440,624 -52,000 0.33% 17,841,656
2016-05-10 2016-05-06 0.770 24,492,624 +100,000 0.33% 18,859,320
2016-04-28 2016-04-26 0.830 24,392,624 +60,000 0.33% 20,245,878
2016-04-26 2016-04-22 0.840 24,332,624 -40,000 0.33% 20,439,404
2016-04-25 2016-04-21 0.850 24,372,624 +40,000 0.33% 20,716,730
2016-04-22 2016-04-20 0.830 24,332,624 -60,000 0.33% 20,196,078
2016-04-21 2016-04-19 0.840 24,392,624 -520,000 0.33% 20,489,804
2016-04-15 2016-04-13 0.850 24,912,624 -140,000 0.34% 21,175,730
2016-04-11 2016-04-07 0.830 25,052,624 +8,000 0.34% 20,793,678
2016-04-01 2016-03-30 0.820 25,044,624 -4,000 0.34% 20,536,592
2016-03-31 2016-03-29 0.800 25,048,624 -1,444,000 0.34% 20,038,899
2016-03-24 2016-03-22 0.840 26,492,624 +580,000 0.36% 22,253,804
2016-03-23 2016-03-21 0.840 25,912,624 +48,000 0.35% 21,766,604
2016-03-22 2016-03-18 0.850 25,864,624 -8,000 0.35% 21,984,930
2016-03-21 2016-03-17 0.830 25,872,624 -8,000 0.35% 21,474,278
2016-03-18 2016-03-16 0.820 25,880,624 +68,000 0.35% 21,222,112
2016-03-16 2016-03-14 0.840 25,812,624 +48,000 0.35% 21,682,604
2016-03-15 2016-03-11 0.790 25,764,624 -40,000 0.35% 20,354,053
2016-03-14 2016-03-10 0.770 25,804,624 -1,852,000 0.35% 19,869,560
2016-03-11 2016-03-09 0.780 27,656,624 -6,256,000 0.37% 21,572,167
2016-03-10 2016-03-08 0.780 33,912,624 +280,000 0.46% 26,451,847
2016-03-09 2016-03-07 0.770 33,632,624 -16,000 0.45% 25,897,120
2016-03-08 2016-03-04 0.780 33,648,624 +7,732,000 0.46% 26,245,927
2016-03-07 2016-03-03 0.760 25,916,624 +40,000 0.35% 19,696,634
2016-03-04 2016-03-02 0.800 25,876,624 +88,000 0.35% 20,701,299
2016-03-02 2016-02-29 0.800 25,788,624 -40,000 0.35% 20,630,899
2016-03-01 2016-02-26 0.820 25,828,624 +80,000 0.35% 21,179,472
2016-02-26 2016-02-24 0.840 25,748,624 +100,000 0.35% 21,628,844
2016-02-25 2016-02-23 0.860 25,648,624 -230,400 0.35% 22,057,817
2016-02-24 2016-02-22 0.860 25,879,024 +128,000 0.35% 22,255,961
2016-02-22 2016-02-18 0.810 25,751,024 -80,000 0.35% 20,858,329
2016-02-19 2016-02-17 0.790 25,831,024 +240,000 0.35% 20,406,509
2016-02-17 2016-02-15 0.760 25,591,024 +52,000 0.35% 19,449,178
2016-02-15 2016-02-11 0.720 25,539,024 -12,000 0.35% 18,388,097
2016-02-12 2016-02-05 0.760 25,551,024 -60,000 0.35% 19,418,778
2016-02-04 2016-02-02 0.800 25,611,024 +20,000 0.35% 20,488,819
2016-02-03 2016-02-01 0.780 25,591,024 -200,000 0.35% 19,960,999
2016-02-02 2016-01-29 0.790 25,791,024 -44,000 0.35% 20,374,909
2016-02-01 2016-01-28 0.700 25,835,024 +260,000 0.35% 18,084,517
2016-01-29 2016-01-27 0.770 25,575,024 +440,000 0.35% 19,692,768
2016-01-28 2016-01-26 0.840 25,135,024 -120,000 0.34% 21,113,420
2016-01-27 2016-01-25 0.870 25,255,024 +28,000 0.34% 21,971,871
2016-01-26 2016-01-22 0.840 25,227,024 +168,000 0.34% 21,190,700
2016-01-21 2016-01-19 0.930 25,059,024 -180,000 0.34% 23,304,892
2016-01-20 2016-01-18 0.920 25,239,024 +180,000 0.34% 23,219,902
2016-01-18 2016-01-14 0.950 25,059,024 -28,000 0.34% 23,806,073
2016-01-15 2016-01-13 0.930 25,087,024 +16,000 0.34% 23,330,932
2016-01-14 2016-01-12 0.940 25,071,024 -44,000 0.34% 23,566,763
2016-01-13 2016-01-11 0.960 25,115,024 -180,000 0.34% 24,110,423
2016-01-12 2016-01-08 1.020 25,295,024 +72,000 0.34% 25,800,924
2016-01-08 2016-01-06 1.070 25,223,024 -32,000 0.34% 26,988,636
2016-01-07 2016-01-05 1.040 25,255,024 +100,000 0.34% 26,265,225
2016-01-06 2016-01-04 1.050 25,155,024 -2,160,000 0.34% 26,412,775
2016-01-05 2015-12-31 1.080 27,315,024 -1,948,000 0.37% 29,500,226
2016-01-04 2015-12-29 1.090 29,263,024 +32,000 0.40% 31,896,696
2015-12-29 2015-12-24 1.158 29,231,024 +904,000 0.40% 33,839,614
2015-12-28 2015-12-22 1.147 28,327,024 +696,363 0.38% 32,502,884
2015-12-23 2015-12-21 1.147 27,630,661 -89,802 0.38% 31,703,866
2015-12-22 2015-12-18 1.168 27,720,463 +1,124,474 0.38% 32,374,887
2015-12-21 2015-12-17 1.178 26,595,989 +1,608,623 0.37% 31,334,078
2015-12-17 2015-12-15 1.168 24,987,366 +27,331 0.35% 29,182,887
2015-12-16 2015-12-14 1.168 24,960,035 -7,809 0.35% 29,150,967
2015-12-15 2015-12-11 1.188 24,967,844 -117,133 0.35% 29,671,668
2015-12-14 2015-12-10 1.188 25,084,977 +39,045 0.35% 29,810,868
2015-12-11 2015-12-09 1.209 25,045,932 -406,060 0.35% 30,277,648
2015-12-10 2015-12-08 1.240 25,451,992 +23,426 0.35% 31,550,778
2015-12-09 2015-12-07 1.240 25,428,566 +31,235 0.35% 31,521,739
2015-12-08 2015-12-04 1.168 25,397,331 -27,330 0.35% 29,661,688
2015-12-07 2015-12-03 1.147 25,424,661 +19,522 0.35% 29,172,666
2015-12-04 2015-12-02 1.158 25,405,139 +27,331 0.35% 29,410,537
2015-12-02 2015-11-30 1.137 25,377,808 +78,088 0.35% 28,858,916
2015-12-01 2015-11-27 1.168 25,299,720 +273,310 0.35% 29,547,687
2015-11-30 2015-11-26 1.199 25,026,410 -792,598 0.35% 29,997,658
2015-11-26 2015-11-24 1.117 25,819,008 +570,046 0.36% 28,831,616
2015-11-25 2015-11-23 1.117 25,248,962 +776,980 0.35% 28,195,056
2015-11-23 2015-11-19 1.096 24,471,982 +226,457 0.34% 26,825,996
2015-11-20 2015-11-18 1.127 24,245,525 +19,522 0.34% 27,322,926
2015-11-19 2015-11-17 1.106 24,226,003 -27,331 0.34% 26,804,546
2015-11-18 2015-11-16 1.117 24,253,334 +46,853 0.34% 27,083,256
2015-11-17 2015-11-13 1.096 24,206,481 +27,331 0.34% 26,534,956
2015-11-16 2015-11-12 1.158 24,179,150 +39,044 0.34% 27,991,257
2015-11-13 2015-11-11 1.168 24,140,106 +19,522 0.34% 28,193,368
2015-11-09 2015-11-05 1.178 24,120,584 -1,540,295 0.34% 28,417,678
2015-11-05 2015-11-03 1.117 25,660,879 -285,023 0.36% 28,655,036
2015-11-04 2015-11-02 1.117 25,945,902 -234,266 0.36% 28,973,316
2015-11-03 2015-10-30 1.158 26,180,168 -31,235 0.36% 30,307,757
2015-11-02 2015-10-29 1.178 26,211,403 +19,522 0.36% 30,880,978
2015-10-30 2015-10-28 1.188 26,191,881 -156,177 0.36% 31,126,308
2015-10-29 2015-10-27 1.188 26,348,058 -19,522 0.37% 31,311,908
2015-10-28 2015-10-26 1.209 26,367,580 -7,809 0.37% 31,875,368
2015-10-27 2015-10-23 1.199 26,375,389 +593,473 0.37% 31,614,598
2015-10-23 2015-10-20 1.209 25,781,916 -19,522 0.36% 31,167,368
2015-10-22 2015-10-19 1.188 25,801,438 -507,576 0.36% 30,662,307
2015-10-20 2015-10-16 1.199 26,309,014 -562,237 0.37% 31,535,038
2015-10-19 2015-10-15 1.178 26,871,251 -195,221 0.37% 31,658,378
2015-10-14 2015-10-12 1.188 27,066,472 -214,743 0.38% 32,165,668
2015-10-13 2015-10-09 1.168 27,281,215 -89,802 0.38% 31,861,887
2015-10-12 2015-10-08 1.158 27,371,017 -50,758 0.38% 31,686,357
2015-10-09 2015-10-07 1.117 27,421,775 -15,617 0.38% 30,621,396
2015-10-08 2015-10-06 1.076 27,437,392 -1,901,455 0.38% 29,514,475
2015-10-06 2015-10-02 1.014 29,338,847 -93,707 0.41% 29,756,453
2015-10-05 2015-09-30 0.973 29,432,554 +1,811,654 0.41% 28,645,373
2015-10-02 2015-09-29 0.943 27,620,900 -31,236 0.38% 26,033,262
2015-09-30 2015-09-25 0.983 27,652,136 -292,832 0.38% 27,195,863
2015-09-24 2015-09-22 1.055 27,944,968 +148,368 0.39% 29,487,895
2015-09-23 2015-09-21 1.045 27,796,600 +81,993 0.39% 29,046,565
2015-09-22 2015-09-18 1.045 27,714,607 -31,235 0.39% 28,960,885
2015-09-18 2015-09-16 1.014 27,745,842 -27,331 0.39% 28,140,774
2015-09-15 2015-09-11 0.994 27,773,173 -50,758 0.39% 27,599,433
2015-09-14 2015-09-10 0.983 27,823,931 -1,889,741 0.39% 27,364,824
2015-09-11 2015-09-09 1.024 29,713,672 +1,913,168 0.41% 30,441,024
2015-09-09 2015-09-07 0.973 27,800,504 -42,949 0.39% 27,056,973
2015-09-08 2015-09-04 0.953 27,843,453 +3,905 0.39% 26,528,273
2015-09-04 2015-09-01 0.973 27,839,548 -292,832 0.39% 27,094,973
2015-09-02 2015-08-31 1.014 28,132,380 -7,809 0.39% 28,532,814
2015-09-01 2015-08-28 1.055 28,140,189 +390,443 0.39% 29,693,895
2015-08-31 2015-08-27 1.045 27,749,746 -97,611 0.39% 28,997,604
2015-08-28 2015-08-26 0.983 27,847,357 -620,804 0.39% 27,387,863
2015-08-27 2015-08-25 0.943 28,468,161 -577,854 0.40% 26,831,822
2015-08-26 2015-08-24 0.902 29,046,015 +331,876 0.40% 26,186,181
2015-08-25 2015-08-21 1.055 28,714,139 +54,662 0.40% 30,299,534
2015-08-24 2015-08-20 1.045 28,659,477 -15,618 0.40% 29,948,244
2015-08-20 2015-08-18 1.106 28,675,095 -19,522 0.40% 31,727,186
2015-08-19 2015-08-17 1.158 28,694,617 +19,522 0.40% 33,218,637
2015-08-18 2015-08-14 1.168 28,675,095 -19,522 0.40% 33,489,807
2015-08-17 2015-08-13 1.137 28,694,617 +39,044 0.40% 32,630,696
2015-08-14 2015-08-12 1.127 28,655,573 -1,581,292 0.40% 32,292,726
2015-08-13 2015-08-11 1.178 30,236,865 +117,133 0.42% 35,623,578
2015-08-12 2015-08-10 1.188 30,119,732 +19,522 0.42% 35,794,148
2015-08-11 2015-08-07 1.229 30,100,210 +7,809 0.42% 37,004,429
2015-08-10 2015-08-06 1.209 30,092,401 -11,714 0.42% 36,378,248
2015-08-06 2015-08-04 1.219 30,104,115 +39,045 0.42% 36,700,819
2015-08-05 2015-08-03 1.168 30,065,070 +7,809 0.42% 35,113,167
2015-08-04 2015-07-31 1.199 30,057,261 +66,375 0.42% 36,027,838
2015-08-03 2015-07-30 1.168 29,990,886 -97,611 0.42% 35,026,527
2015-07-31 2015-07-29 1.188 30,088,497 +78,089 0.42% 35,757,028
2015-07-30 2015-07-28 1.147 30,010,408 +31,235 0.42% 34,434,426
2015-07-29 2015-07-27 1.188 29,979,173 +7,809 0.42% 35,627,108
2015-07-28 2015-07-24 1.260 29,971,364 +50,757 0.42% 37,767,179
2015-07-23 2015-07-21 1.291 29,920,607 +11,714 0.42% 38,622,811
2015-07-21 2015-07-17 1.322 29,908,893 -62,471 0.42% 39,526,921
2015-07-20 2015-07-16 1.301 29,971,364 -39,044 0.42% 38,995,380
2015-07-17 2015-07-15 1.260 30,010,408 +39,044 0.42% 37,816,379
2015-07-16 2015-07-14 1.332 29,971,364 -42,949 0.42% 39,916,531
2015-07-15 2015-07-13 1.352 30,014,313 -7,809 0.42% 40,588,712
2015-07-14 2015-07-10 1.332 30,022,122 -308,449 0.42% 39,984,132
2015-07-13 2015-07-09 1.270 30,330,571 -369,017 0.42% 38,530,549
2015-07-10 2015-07-08 1.004 30,699,588 -285,023 0.43% 30,822,052
2015-07-09 2015-07-07 1.127 30,984,611 -2,625,726 0.43% 34,917,381
2015-07-08 2015-07-06 1.229 33,610,337 +15,618 0.47% 41,319,689
2015-07-07 2015-07-03 1.322 33,594,719 -726,223 0.47% 44,398,025
2015-07-06 2015-07-02 1.465 34,320,942 -242,074 0.48% 50,280,336
2015-07-03 2015-06-30 1.485 34,563,016 -609,091 0.48% 51,343,157
2015-07-02 2015-06-29 1.445 35,172,107 +124,942 0.49% 50,806,635
2015-06-30 2015-06-26 1.557 35,047,165 +9,712 0.49% 54,575,712
2015-06-29 2015-06-25 1.598 35,037,453 +50,758 0.49% 55,996,394
2015-06-26 2015-06-24 1.629 34,986,695 -62,471 0.49% 56,990,567
2015-06-25 2015-06-23 1.598 35,049,166 +523,193 0.49% 56,015,113
2015-06-24 2015-06-22 1.608 34,525,973 -39,044 0.48% 55,532,664
2015-06-23 2015-06-19 1.629 34,565,017 -2,627,678 0.48% 56,303,686
2015-06-22 2015-06-18 1.649 37,192,695 -829,691 0.52% 61,346,029
2015-06-19 2015-06-17 1.670 38,022,386 +4,021,558 0.53% 63,493,593
2015-06-18 2015-06-16 1.588 34,000,828 -27,331 0.47% 53,991,342
2015-06-17 2015-06-15 1.660 34,028,159 -77,357 0.47% 56,475,021
2015-06-16 2015-06-12 1.721 34,105,516 +831,643 0.47% 58,699,829
2015-06-15 2015-06-11 1.752 33,273,873 +9,899 0.46% 58,291,119
2015-06-12 2015-06-10 1.670 33,263,974 +10,136,052 0.46% 55,547,519
2015-06-11 2015-06-09 1.660 23,127,922 -19,522 0.48% 38,384,383
2015-06-10 2015-06-08 1.721 23,147,444 +263,549 0.48% 39,839,626
2015-06-09 2015-06-05 1.762 22,883,895 +81,993 0.48% 40,323,788
2015-06-08 2015-06-04 1.670 22,801,902 +601,281 0.48% 38,076,902
2015-06-05 2015-06-03 1.680 22,200,621 -85,897 0.46% 37,300,264
2015-06-04 2015-06-02 1.721 22,286,518 +238,170 0.46% 38,357,866
2015-06-03 2015-06-01 1.752 22,048,348 +702,796 0.46% 38,625,587
2015-06-02 2015-05-29 1.731 21,345,552 -183,508 0.44% 36,957,027
2015-06-01 2015-05-28 1.690 21,529,060 -573,950 0.45% 36,392,504
2015-05-29 2015-05-27 1.783 22,103,010 +331,876 0.46% 39,400,669
2015-05-28 2015-05-26 1.793 21,771,134 +148,368 0.45% 39,032,110
2015-05-27 2015-05-22 1.783 21,622,766 +368,061 0.45% 38,544,590
2015-05-26 2015-05-21 1.762 21,254,705 -898,017 0.44% 37,452,987
2015-05-22 2015-05-20 1.834 22,152,722 +1,307,982 0.46% 40,624,035
2015-05-21 2015-05-19 1.711 20,844,740 -402,156 0.43% 35,662,837
2015-05-20 2015-05-18 1.711 21,246,896 +19,522 0.44% 36,350,877
2015-05-19 2015-05-15 1.680 21,227,374 +11,714 0.44% 35,665,068
2015-05-18 2015-05-14 1.752 21,215,660 +218,647 0.44% 37,166,836
2015-05-15 2015-05-13 1.742 20,997,013 +121,038 0.44% 36,568,687
2015-05-13 2015-05-11 1.824 20,875,975 +7,808 0.44% 38,068,845
2015-05-12 2015-05-08 2.377 20,868,167 +19,523 0.44% 49,611,979
2015-05-11 2015-05-07 2.354 20,848,644 +2,465,997 0.43% 49,079,628
2015-05-08 2015-05-06 2.494 18,382,647 -10,297 0.44% 45,845,203
2015-05-07 2015-05-05 2.587 18,392,944 +61,782 0.44% 47,585,682
2015-05-06 2015-05-04 2.704 18,331,162 -961,050 0.43% 49,562,141
2015-05-05 2015-04-30 2.482 19,292,212 +48,052 0.46% 47,888,773
2015-05-04 2015-04-29 2.436 19,244,160 -90,956 0.46% 46,872,414
2015-04-29 2015-04-27 2.657 19,335,116 -44,620 0.46% 51,375,221
2015-04-28 2015-04-24 2.622 19,379,736 +44,620 0.46% 50,816,231
2015-04-27 2015-04-23 2.669 19,335,116 -58,350 0.46% 51,600,551
2015-04-24 2015-04-22 2.634 19,393,466 -21,623 0.46% 51,078,243
2015-04-23 2015-04-21 2.634 19,415,089 -17,162 0.46% 51,135,193
2015-04-22 2015-04-20 2.610 19,432,251 -317,146 0.46% 50,727,471
2015-04-21 2015-04-17 2.727 19,749,397 -98,851 0.47% 53,856,952
2015-04-17 2015-04-15 2.809 19,848,248 +41,188 0.47% 55,745,690
2015-04-16 2015-04-14 2.913 19,807,060 +54,917 0.47% 57,707,479
2015-04-15 2015-04-13 3.053 19,752,143 +103,102 0.47% 60,309,759
2015-04-14 2015-04-10 2.913 19,649,041 +365,199 0.47% 57,247,094
2015-04-13 2015-04-09 2.960 19,283,842 +37,756 0.46% 57,082,023
2015-04-10 2015-04-08 2.913 19,246,086 +172,303 0.46% 56,073,092
2015-04-09 2015-04-02 2.482 19,073,783 +779,136 0.45% 47,346,570
2015-04-08 2015-04-01 2.342 18,294,647 +175,049 0.43% 42,854,079
2015-04-02 2015-03-31 2.156 18,119,598 -151,022 0.43% 39,065,408
2015-04-01 2015-03-30 2.109 18,270,620 -44,621 0.43% 38,539,310
2015-03-31 2015-03-27 1.993 18,315,241 +34,324 0.43% 36,498,988
2015-03-30 2015-03-26 2.004 18,280,917 -34,324 0.43% 36,643,631
2015-03-27 2015-03-25 2.039 18,315,241 -10,296 0.43% 37,352,766
2015-03-26 2015-03-24 1.935 18,325,537 -82,376 0.43% 35,451,684
2015-03-25 2015-03-23 2.004 18,407,913 -123,564 0.44% 36,898,191
2015-03-24 2015-03-20 1.993 18,531,477 +10,297 0.44% 36,929,908
2015-03-23 2015-03-19 2.063 18,521,180 -3,432 0.44% 38,204,454
2015-03-20 2015-03-18 2.074 18,524,612 -10,297 0.44% 38,427,418
2015-03-16 2015-03-12 2.074 18,534,909 -27,459 0.44% 38,448,778
2015-03-12 2015-03-10 2.109 18,562,368 -61,781 0.44% 39,154,712
2015-03-11 2015-03-09 2.074 18,624,149 +20,593 0.44% 38,633,897
2015-03-10 2015-03-06 2.156 18,603,556 +10,297 0.44% 40,108,810
2015-03-09 2015-03-05 2.214 18,593,259 -3,432 0.44% 41,170,031
2015-03-06 2015-03-04 2.203 18,596,691 +78,257 0.44% 40,960,906
2015-03-05 2015-03-03 2.098 18,518,434 -57,663 0.44% 38,846,227
2015-03-04 2015-03-02 2.039 18,576,097 +17,162 0.44% 37,884,765
2015-03-03 2015-02-27 1.981 18,558,935 -17,162 0.44% 36,768,342
2015-03-02 2015-02-26 2.016 18,576,097 -37,755 0.44% 37,451,796
2015-02-27 2015-02-25 2.028 18,613,852 +54,917 0.44% 37,744,839
2015-02-24 2015-02-18 1.970 18,558,935 +68,646 0.44% 36,552,058
2015-02-23 2015-02-16 1.946 18,490,289 -3,435,753 0.44% 35,985,890
2015-02-17 2015-02-13 1.888 21,926,042 -6,013,427 0.52% 41,394,947
2015-02-16 2015-02-12 1.935 27,939,469 +3,487,238 0.66% 54,050,325
2015-02-13 2015-02-11 1.795 24,452,231 +5,642,736 0.58% 43,884,514
2015-02-12 2015-02-10 1.865 18,809,495 +10,297 0.45% 35,072,700
2015-02-11 2015-02-09 1.888 18,799,198 +6,865 0.45% 35,491,668
2015-02-10 2015-02-06 1.958 18,792,333 +6,864 0.45% 36,792,734
2015-02-04 2015-02-02 2.249 18,785,469 +10,297 0.45% 42,252,404
2015-01-29 2015-01-27 2.168 18,775,172 -8,924 0.45% 40,697,614
2015-01-28 2015-01-26 2.203 18,784,096 -57,663 0.45% 41,373,683
2015-01-27 2015-01-23 2.226 18,841,759 -27,458 0.45% 41,939,852
2015-01-26 2015-01-22 2.238 18,869,217 -6,865 0.45% 42,220,871
2015-01-23 2015-01-21 2.284 18,876,082 +2,957,808 0.45% 43,116,153
2015-01-20 2015-01-16 2.203 15,918,274 -82,376 0.45% 35,061,449
2015-01-16 2015-01-14 2.273 16,000,650 +82,376 0.46% 36,361,711
2015-01-13 2015-01-09 2.273 15,918,274 +54,917 0.45% 36,174,511
2015-01-12 2015-01-08 2.238 15,863,357 -27,458 0.45% 35,495,100
2015-01-09 2015-01-07 2.098 15,890,815 +41,188 0.45% 33,334,255
2015-01-08 2015-01-06 2.121 15,849,627 +830,621 0.45% 33,617,275
2015-01-07 2015-01-05 2.016 15,019,006 +130,428 0.43% 30,280,244
2015-01-06 2015-01-02 2.098 14,888,578 +99,538 0.42% 31,231,857
2015-01-05 2014-12-31 3.296 14,789,040 +13,729 0.42% 48,738,614
2015-01-02 2014-12-29 3.154 14,775,311 +2,687,403 0.42% 46,594,517
2014-12-30 2014-12-24 3.253 12,087,908 -30,975 0.42% 39,321,659
2014-12-29 2014-12-22 3.125 12,118,883 +2,049,963 0.42% 37,873,068
2014-12-23 2014-12-19 3.267 10,068,920 -42,238 0.35% 32,896,973
2014-12-22 2014-12-18 3.253 10,111,158 +523,755 0.35% 32,891,342
2014-12-18 2014-12-16 3.466 9,587,403 -30,975 0.33% 33,230,434
2014-12-17 2014-12-15 3.494 9,618,378 +14,079 0.33% 33,611,056
2014-12-16 2014-12-12 3.438 9,604,299 -28,159 0.33% 33,016,136
2014-12-15 2014-12-11 3.452 9,632,458 +84,477 0.33% 33,249,767
2014-12-12 2014-12-10 3.423 9,547,981 +53,502 0.33% 32,686,905
2014-12-11 2014-12-09 3.239 9,494,479 -11,264 0.33% 30,750,430
2014-12-10 2014-12-08 3.281 9,505,743 -321,011 0.33% 31,192,003
2014-12-09 2014-12-05 3.281 9,826,754 -18,232 0.34% 32,245,363
2014-12-08 2014-12-04 3.281 9,844,986 +211,191 0.34% 32,305,189
2014-12-05 2014-12-03 3.480 9,633,795 -19,711 0.33% 33,528,081
2014-12-04 2014-12-02 3.565 9,653,506 +70,397 0.33% 34,419,456
2014-12-03 2014-12-01 3.523 9,583,109 +129,531 0.33% 33,760,068
2014-12-02 2014-11-28 3.509 9,453,578 +599,783 0.33% 33,169,458
2014-12-01 2014-11-27 3.608 8,853,795 +171,769 0.31% 31,945,404
2014-11-28 2014-11-26 3.821 8,682,026 +242,166 0.30% 33,175,584
2014-11-26 2014-11-24 3.921 8,439,860 +70,397 0.29% 33,089,449
2014-11-25 2014-11-21 4.063 8,369,463 +506,859 0.29% 34,002,342
2014-11-24 2014-11-20 4.048 7,862,604 +413,935 0.27% 31,831,454
2014-11-21 2014-11-19 4.148 7,448,669 +70,397 0.26% 30,896,319
2014-11-19 2014-11-17 4.247 7,378,272 +689,892 0.26% 31,337,984
2014-11-18 2014-11-14 4.162 6,688,380 +432,168 0.23% 27,837,727
2014-11-17 2014-11-13 4.105 6,256,212 +734,945 0.22% 25,683,518
2014-11-14 2014-11-12 4.034 5,521,267 +22,527 0.19% 22,274,209
2014-11-13 2014-11-11 4.048 5,498,740 +70,398 0.19% 22,261,440
2014-11-12 2014-11-10 4.020 5,428,342 +61,949 0.19% 21,822,216
2014-11-07 2014-11-05 3.935 5,366,393 -5,632 0.19% 21,115,796
2014-11-06 2014-11-04 4.020 5,372,025 -140,794 0.19% 21,595,819
2014-11-05 2014-11-03 3.977 5,512,819 +70,397 0.19% 21,926,887
2014-11-04 2014-10-31 3.935 5,442,422 +703,971 0.19% 21,414,956
2014-11-03 2014-10-30 3.807 4,738,451 +14,080 0.16% 18,039,164
2014-10-31 2014-10-29 3.835 4,724,371 -2,816 0.16% 18,119,782
2014-10-30 2014-10-28 3.708 4,727,187 -5,632 0.16% 17,526,230
2014-10-29 2014-10-27 3.693 4,732,819 -11,264 0.16% 17,479,880
2014-10-28 2014-10-24 3.722 4,744,083 -36,606 0.16% 17,656,263
2014-10-27 2014-10-23 3.750 4,780,689 +5,632 0.17% 17,928,321
2014-10-23 2014-10-21 3.821 4,775,057 +107,003 0.17% 18,246,352
2014-10-22 2014-10-20 3.750 4,668,054 -104,187 0.16% 17,505,923
2014-10-21 2014-10-17 3.807 4,772,241 +8,447 0.17% 18,167,801
2014-10-20 2014-10-16 3.708 4,763,794 +33,791 0.17% 17,661,952
2014-10-16 2014-10-14 3.665 4,730,003 +5,632 0.16% 17,335,099
2014-10-15 2014-10-13 3.779 4,724,371 -2,816 0.16% 17,851,341
2014-10-08 2014-10-06 3.750 4,727,187 +70,397 0.16% 17,727,681
2014-10-07 2014-10-03 3.509 4,656,790 +143,610 0.16% 16,339,126
2014-10-06 2014-09-30 3.665 4,513,180 -225,271 0.16% 16,540,459
2014-10-03 2014-09-29 3.821 4,738,451 +236,534 0.16% 18,106,474
2014-09-30 2014-09-26 4.063 4,501,917 +14,080 0.16% 18,289,790
2014-09-29 2014-09-25 4.034 4,487,837 +80,106 0.16% 18,105,087
2014-09-25 2014-09-23 3.480 4,407,731 +8,448 0.15% 15,340,036
2014-09-19 2014-09-17 3.452 4,399,283 -14,080 0.15% 15,185,650
2014-09-18 2014-09-16 3.452 4,413,363 -42,238 0.15% 15,234,252
2014-09-16 2014-09-12 3.580 4,455,601 -8,450 0.15% 15,949,683
2014-09-15 2014-09-11 3.494 4,464,051 +56,318 0.16% 15,599,456
2014-09-12 2014-09-10 3.565 4,407,733 +183,032 0.15% 15,715,717
2014-09-10 2014-09-05 3.565 4,224,701 +98,556 0.15% 15,063,119
2014-09-08 2014-09-04 3.679 4,126,145 +14,080 0.14% 15,180,618
2014-09-05 2014-09-03 3.622 4,112,065 +22,527 0.14% 14,895,166
2014-09-04 2014-09-02 3.523 4,089,538 +49,278 0.14% 14,406,920
2014-09-03 2014-09-01 3.537 4,040,260 +2,816 0.14% 14,290,712
2014-09-02 2014-08-29 3.494 4,037,444 +5,632 0.14% 14,108,694
2014-09-01 2014-08-28 3.494 4,031,812 -687,076 0.14% 14,089,014
2014-08-29 2014-08-27 3.537 4,718,888 -87,293 0.16% 16,691,072
2014-08-27 2014-08-25 3.736 4,806,181 -11,263 0.17% 17,955,648
2014-08-26 2014-08-22 3.651 4,817,444 -28,159 0.17% 17,587,131
2014-08-18 2014-08-14 3.622 4,845,603 +73,213 0.17% 17,552,267
2014-08-15 2014-08-13 3.523 4,772,390 -11,264 0.17% 16,812,520
2014-08-13 2014-08-11 3.324 4,783,654 +619,495 0.17% 15,900,868
2014-08-12 2014-08-08 3.281 4,164,159 -281,588 0.14% 13,664,209
2014-08-11 2014-08-07 3.338 4,445,747 +14,079 0.15% 14,840,817
2014-08-08 2014-08-06 3.466 4,431,668 +98,556 0.15% 15,360,390
2014-08-06 2014-08-04 3.494 4,333,112 -3,942 0.15% 15,141,895
2014-08-05 2014-08-01 3.281 4,337,054 +61,949 0.15% 14,231,544
2014-08-04 2014-07-31 3.111 4,275,105 +19,711 0.15% 13,299,524
2014-08-01 2014-07-30 3.154 4,255,394 -733,819 0.15% 13,419,550
2014-07-31 2014-07-29 2.997 4,989,213 -226,397 0.17% 14,954,080
2014-07-30 2014-07-28 2.855 5,215,610 -73,213 0.18% 14,891,772
2014-07-28 2014-07-24 2.713 5,288,823 +363,249 0.18% 14,349,528
2014-07-25 2014-07-23 2.784 4,925,574 +317,519 0.17% 13,713,810
2014-07-24 2014-07-22 2.671 4,608,055 +28,159 0.16% 12,306,108
2014-07-23 2014-07-21 2.656 4,579,896 +11,263 0.16% 12,165,849
2014-07-22 2014-07-18 2.656 4,568,633 +112,636 0.16% 12,135,931
2014-07-21 2014-07-17 2.628 4,455,997 -8,448 0.15% 11,710,133
2014-07-17 2014-07-15 2.472 4,464,445 +8,448 0.16% 11,034,736
2014-07-16 2014-07-14 2.486 4,455,997 -2,816 0.15% 11,077,153
2014-07-10 2014-07-08 2.443 4,458,813 -28,159 0.16% 10,894,139
2014-07-04 2014-07-02 2.415 4,486,972 +746,209 0.16% 10,835,463
2014-06-30 2014-06-26 2.202 3,740,763 -56,317 0.13% 8,236,394
2014-06-25 2014-06-23 2.230 3,797,080 -8,448 0.13% 8,468,268
2014-06-24 2014-06-20 2.230 3,805,528 +154,874 0.13% 8,487,109
2014-06-23 2014-06-19 2.216 3,650,654 -751,841 0.13% 8,089,850
2014-06-20 2014-06-18 2.216 4,402,495 +39,422 0.15% 9,755,930
2014-06-19 2014-06-17 2.216 4,363,073 -132,347 0.15% 9,668,571
2014-06-18 2014-06-16 2.216 4,495,420 -28,158 0.16% 9,961,852
2014-06-13 2014-06-11 2.287 4,523,578 -11,264 0.16% 10,345,540
2014-06-12 2014-06-10 2.244 4,534,842 -33,791 0.16% 10,178,047
2014-06-11 2014-06-09 2.173 4,568,633 +154,874 0.16% 9,929,398
2014-06-10 2014-06-06 2.074 4,413,759 -16,895 0.15% 9,153,911
2014-06-09 2014-06-05 2.060 4,430,654 +14,079 0.15% 9,126,012
2014-06-06 2014-06-04 2.074 4,416,575 +1,690 0.15% 9,159,751
2014-06-04 2014-05-30 2.131 4,414,885 -109,820 0.15% 9,407,102
2014-06-03 2014-05-29 2.131 4,524,705 -202,744 0.16% 9,641,103
2014-05-30 2014-05-28 2.117 4,727,449 +47,871 0.16% 10,005,950
2014-05-29 2014-05-27 2.131 4,679,578 +374,512 0.16% 9,971,102
2014-05-28 2014-05-26 2.216 4,305,066 +81,661 0.15% 9,540,027
2014-05-22 2014-05-20 2.117 4,223,405 +5,632 0.15% 8,939,108
2014-05-13 2014-05-09 2.159 4,217,773 -50,686 0.15% 9,106,930
2014-05-12 2014-05-08 2.244 4,268,459 -25,343 0.15% 9,580,174
2014-05-09 2014-05-07 2.244 4,293,802 +16,895 0.15% 9,637,054
2014-05-08 2014-05-05 2.330 4,276,907 -16,895 0.15% 9,963,659
2014-05-02 2014-04-29 2.301 4,293,802 +11,263 0.15% 9,881,030
2014-04-30 2014-04-28 2.358 4,282,539 +16,895 0.15% 10,098,448
2014-04-29 2014-04-25 2.443 4,265,644 -87,855 0.15% 10,422,173
2014-04-28 2014-04-24 2.472 4,353,499 +8,448 0.15% 10,760,511
2014-04-25 2014-04-23 2.529 4,345,051 +28,158 0.15% 10,986,518
2014-04-24 2014-04-22 2.557 4,316,893 -151,494 0.15% 11,037,965
2014-04-17 2014-04-15 2.486 4,468,387 -42,238 0.16% 11,107,953
2014-04-16 2014-04-14 2.543 4,510,625 +8,447 0.16% 11,469,248
2014-04-15 2014-04-11 2.472 4,502,178 -16,895 0.16% 11,128,000
2014-04-14 2014-04-10 2.457 4,519,073 -188,664 0.16% 11,105,565
2014-04-07 2014-04-03 2.443 4,707,737 +33,790 0.16% 11,502,331
2014-04-03 2014-04-01 2.486 4,673,947 +8,448 0.16% 11,618,954
2014-04-01 2014-03-28 2.358 4,665,499 -137,978 0.16% 11,001,487
2014-03-31 2014-03-27 2.372 4,803,477 -467,437 0.17% 11,395,080
2014-03-28 2014-03-26 2.457 5,270,914 -39,423 0.18% 12,953,205
2014-03-27 2014-03-25 2.457 5,310,337 -67,581 0.18% 13,050,087
2014-03-26 2014-03-24 2.529 5,377,918 +98,556 0.19% 13,598,136
2014-03-25 2014-03-21 2.585 5,279,362 -30,975 0.18% 13,648,912
2014-03-24 2014-03-20 2.600 5,310,337 +129,531 0.18% 13,804,427
2014-03-21 2014-03-19 2.727 5,180,806 +28,159 0.18% 14,130,052
2014-03-20 2014-03-18 2.756 5,152,647 -14,079 0.18% 14,199,640
2014-03-19 2014-03-17 2.600 5,166,726 +864,476 0.18% 13,431,105
2014-03-18 2014-03-14 2.557 4,302,250 +22,527 0.15% 11,000,524
2014-03-17 2014-03-13 2.642 4,279,723 -5,632 0.15% 11,307,688
2014-03-14 2014-03-12 2.671 4,285,355 -45,054 0.15% 11,444,317
2014-03-13 2014-03-11 2.685 4,330,409 +42,238 0.15% 11,626,150
2014-03-12 2014-03-10 2.699 4,288,171 +718,051 0.15% 11,573,665
2014-03-11 2014-03-07 2.742 3,570,120 -2,816 0.12% 9,787,806
2014-03-10 2014-03-06 2.685 3,572,936 +39,422 0.12% 9,592,510
2014-03-07 2014-03-05 2.756 3,533,514 +42,239 0.12% 9,737,641
2014-03-06 2014-03-04 2.628 3,491,275 +53,501 0.12% 9,174,893
2014-03-05 2014-03-03 2.628 3,437,774 +56,318 0.12% 9,034,295
2014-03-04 2014-02-28 2.628 3,381,456 -98,556 0.12% 8,886,294
2014-03-03 2014-02-27 2.628 3,480,012 +42,238 0.12% 9,145,294
2014-02-27 2014-02-25 2.600 3,437,774 -884,187 0.12% 8,936,627
2014-02-26 2014-02-24 2.628 4,321,961 -368,881 0.15% 11,357,893
2014-02-25 2014-02-21 2.628 4,690,842 +16,895 0.16% 12,327,294
2014-02-24 2014-02-20 2.671 4,673,947 +104,188 0.16% 12,482,077
2014-02-21 2014-02-19 2.642 4,569,759 +22,527 0.16% 12,074,008
2014-02-20 2014-02-18 2.656 4,547,232 +14,080 0.16% 12,079,082
2014-02-19 2014-02-17 2.699 4,533,152 +19,711 0.16% 12,234,862
2014-02-18 2014-02-14 2.727 4,513,441 -50,686 0.16% 12,309,891
2014-02-17 2014-02-13 2.557 4,564,127 +36,606 0.16% 11,670,123
2014-02-14 2014-02-12 2.685 4,527,521 -56,317 0.16% 12,155,351
2014-02-13 2014-02-11 2.798 4,583,838 -45,573 0.16% 12,827,461
2014-02-11 2014-02-07 2.543 4,629,411 +14,080 0.16% 11,771,288
2014-02-10 2014-02-06 2.486 4,615,331 +45,054 0.16% 11,473,241
2014-02-07 2014-02-05 2.614 4,570,277 +2,816 0.16% 11,945,534
2014-02-06 2014-02-04 2.727 4,567,461 -522,065 0.16% 12,457,224
2014-02-05 2014-01-30 2.585 5,089,526 +270,325 0.18% 13,158,123
2014-02-04 2014-01-28 2.372 4,819,201 -67,018 0.17% 11,432,382
2014-01-29 2014-01-27 2.259 4,886,219 +401,263 0.17% 11,036,091
2014-01-28 2014-01-24 2.315 4,484,956 +366,065 0.16% 10,384,629
2014-01-27 2014-01-23 2.273 4,118,891 +222,455 0.14% 9,361,501
2014-01-24 2014-01-22 2.273 3,896,436 +642,835 0.14% 8,855,901
2014-01-23 2014-01-21 2.259 3,253,601 +360,434 0.13% 7,348,634
2014-01-22 2014-01-20 2.259 2,893,167 +5,631 0.12% 6,534,552
2014-01-21 2014-01-17 2.287 2,887,536 -14,079 0.12% 6,603,870
2014-01-20 2014-01-16 2.244 2,901,615 +14,079 0.12% 6,512,415
2014-01-16 2014-01-14 2.259 2,887,536 +42,239 0.12% 6,521,834
2014-01-15 2014-01-13 2.244 2,845,297 -695,524 0.12% 6,386,015
2014-01-10 2014-01-08 2.230 3,540,821 +382,960 0.16% 7,896,758
2014-01-09 2014-01-07 2.287 3,157,861 -28,158 0.14% 7,222,110
2014-01-02 2013-12-27 2.074 3,186,019 -28,159 0.14% 6,607,641
2013-12-27 2013-12-20 3.023 3,214,178 +631,574 0.14% 9,716,801
2013-12-20 2013-12-18 2.988 2,582,604 +339,386 0.14% 7,716,170
2013-12-19 2013-12-17 2.988 2,243,218 +271,508 0.12% 6,702,170
2013-12-18 2013-12-16 2.899 1,971,710 +13,576 0.11% 5,716,684
2013-12-16 2013-12-12 2.988 1,958,134 -31,676 0.11% 5,850,411
2013-12-13 2013-12-11 3.076 1,989,810 -9,050 0.11% 6,120,940
2013-12-06 2013-12-04 3.182 1,998,860 +11,312 0.11% 6,360,806
2013-12-04 2013-12-02 3.094 1,987,548 +11,313 0.11% 6,149,120
2013-11-21 2013-11-19 3.182 1,976,235 -142,542 0.11% 6,288,809
2013-11-20 2013-11-18 3.235 2,118,777 -22,626 0.12% 6,854,782
2013-11-19 2013-11-15 3.200 2,141,403 +22,626 0.12% 6,852,267
2013-11-18 2013-11-14 3.200 2,118,777 +56,564 0.12% 6,779,866
2013-11-15 2013-11-13 3.182 2,062,213 -153,855 0.11% 6,562,409
2013-11-13 2013-11-11 3.165 2,216,068 +22,626 0.12% 7,012,831
2013-11-12 2013-11-08 3.200 2,193,442 -371,062 0.12% 7,018,786
2013-11-08 2013-11-06 3.182 2,564,504 -56,564 0.14% 8,160,808
2013-11-07 2013-11-05 3.218 2,621,068 +88,240 0.15% 8,433,483
2013-11-06 2013-11-04 3.218 2,532,828 -33,938 0.14% 8,149,564
2013-11-01 2013-10-30 3.147 2,566,766 -162,906 0.14% 8,077,251
2013-10-31 2013-10-29 3.076 2,729,672 -33,938 0.15% 8,396,862
2013-10-30 2013-10-28 3.112 2,763,610 -85,978 0.15% 8,598,975
2013-10-28 2013-10-24 3.076 2,849,588 +36,201 0.16% 8,765,740
2013-10-24 2013-10-22 3.200 2,813,387 +56,564 0.16% 9,002,546
2013-10-23 2013-10-21 3.306 2,756,823 -90,503 0.15% 9,113,974
2013-10-22 2013-10-18 3.200 2,847,326 +63,353 0.16% 9,111,147
2013-10-21 2013-10-17 3.112 2,783,973 -524,918 0.15% 8,662,335
2013-10-18 2013-10-16 3.076 3,308,891 +6,788 0.18% 10,178,622
2013-10-17 2013-10-15 3.058 3,302,103 +138,017 0.18% 10,099,363
2013-10-16 2013-10-11 3.076 3,164,086 +72,403 0.18% 9,733,181
2013-10-15 2013-10-10 3.094 3,091,683 -131,230 0.17% 9,565,117
2013-10-10 2013-10-08 2.864 3,222,913 -11,313 0.18% 9,230,408
2013-10-08 2013-10-04 2.811 3,234,226 -4,525 0.18% 9,091,274
2013-10-07 2013-10-03 2.776 3,238,751 -33,938 0.18% 8,989,478
2013-10-04 2013-10-02 2.882 3,272,689 +107,472 0.18% 9,430,824
2013-10-03 2013-09-30 3.359 3,165,217 -113,129 0.18% 10,631,985
2013-10-02 2013-09-27 3.394 3,278,346 -29,413 0.18% 11,127,902
2013-09-27 2013-09-25 3.200 3,307,759 -282,822 0.18% 10,584,485
2013-09-24 2013-09-19 3.218 3,590,581 +6,788 0.20% 11,552,963
2013-09-19 2013-09-17 3.218 3,583,793 +237,570 0.20% 11,531,122
2013-09-18 2013-09-16 3.165 3,346,223 +604,107 0.19% 10,589,250
2013-09-16 2013-09-12 3.253 2,742,116 -219,470 0.15% 8,919,919
2013-09-13 2013-09-11 3.377 2,961,586 +56,565 0.16% 10,000,345
2013-09-12 2013-09-10 3.359 2,905,021 +56,564 0.16% 9,757,985
2013-09-11 2013-09-09 3.430 2,848,457 +2,263 0.16% 9,769,418
2013-09-09 2013-09-05 3.430 2,846,194 +18,100 0.16% 9,761,656
2013-09-05 2013-09-03 3.218 2,828,094 +15,838 0.16% 9,099,604
2013-09-03 2013-08-30 3.288 2,812,256 +22,626 0.16% 9,247,516
2013-08-30 2013-08-28 3.253 2,789,630 +153,855 0.15% 9,074,479
2013-08-29 2013-08-27 3.271 2,635,775 +2,263 0.15% 8,620,597
2013-08-26 2013-08-22 3.341 2,633,512 -11,313 0.15% 8,799,427
2013-08-23 2013-08-21 3.359 2,644,825 -434,414 0.15% 8,883,985
2013-08-19 2013-08-15 3.571 3,079,239 +29,413 0.17% 10,996,438
2013-08-15 2013-08-12 3.713 3,049,826 +416,314 0.17% 11,322,743
2013-08-13 2013-08-09 3.766 2,633,512 -20,363 0.15% 9,916,814
2013-08-07 2013-08-05 3.589 2,653,875 +4,525 0.15% 9,524,316
2013-07-31 2013-07-29 3.553 2,649,350 -15,838 0.15% 9,414,401
2013-07-26 2013-07-24 3.660 2,665,188 -11,313 0.15% 9,753,387
2013-07-25 2013-07-23 3.695 2,676,501 -4,525 0.15% 9,889,424
2013-07-23 2013-07-19 3.695 2,681,026 +113,128 0.15% 9,906,143
2013-07-22 2013-07-18 3.766 2,567,898 +124,442 0.14% 9,669,737
2013-07-19 2013-07-17 3.677 2,443,456 +56,564 0.14% 8,985,146
2013-07-18 2013-07-16 3.713 2,386,892 -27,151 0.13% 8,861,543
2013-07-17 2013-07-15 3.536 2,414,043 -79,190 0.13% 8,535,565
2013-07-16 2013-07-12 3.465 2,493,233 +56,565 0.14% 8,639,254
2013-07-12 2013-07-10 3.518 2,436,668 +22,625 0.14% 8,572,485
2013-07-09 2013-07-05 3.607 2,414,043 -11,313 0.13% 8,706,276
2013-07-08 2013-07-04 3.607 2,425,356 -113,128 0.14% 8,747,077
2013-07-05 2013-07-03 3.536 2,538,484 -2,263 0.14% 8,975,563
2013-07-03 2013-06-28 3.642 2,540,747 +18,101 0.14% 9,253,072
2013-07-02 2013-06-27 3.553 2,522,646 +2,262 0.14% 8,964,161
2013-06-28 2013-06-26 3.518 2,520,384 -11,313 0.14% 8,867,007
2013-06-27 2013-06-25 3.430 2,531,697 -2,262 0.14% 8,683,019
2013-06-26 2013-06-24 3.359 2,533,959 -325,811 0.14% 8,511,585
2013-06-25 2013-06-21 3.695 2,859,770 -47,514 0.16% 10,566,586
2013-06-24 2013-06-20 3.607 2,907,284 +13,576 0.16% 10,485,156
2013-06-21 2013-06-19 3.713 2,893,708 +147,067 0.16% 10,743,141
2013-06-20 2013-06-18 3.748 2,746,641 +144,805 0.15% 10,294,258
2013-06-19 2013-06-17 3.819 2,601,836 -181,006 0.15% 9,935,528
2013-06-18 2013-06-14 3.872 2,782,842 -11,313 0.16% 10,774,322
2013-06-13 2013-06-10 3.854 2,794,155 +546,457 0.16% 10,768,725
2013-06-07 2013-06-05 3.889 2,247,698 -11,313 0.13% 8,742,143
2013-06-05 2013-06-03 3.960 2,259,011 -22,626 0.13% 8,945,892
2013-06-04 2013-05-31 4.013 2,281,637 -9,050 0.13% 9,156,504
2013-05-30 2013-05-28 4.119 2,290,687 +18,100 0.13% 9,435,805
2013-05-28 2013-05-24 3.995 2,272,587 +2,263 0.13% 9,080,008
2013-05-27 2013-05-23 4.031 2,270,324 -24,888 0.13% 9,151,240
2013-05-24 2013-05-22 3.995 2,295,212 -6,788 0.13% 9,170,405
2013-05-23 2013-05-21 4.243 2,302,000 +29,413 0.13% 9,767,285
2013-05-22 2013-05-20 4.349 2,272,587 -1,991 0.13% 9,883,549
2013-05-21 2013-05-16 4.420 2,274,578 -83,715 0.13% 10,053,057
2013-05-20 2013-05-15 4.420 2,358,293 -33,938 0.13% 10,423,056
2013-05-15 2013-05-13 4.402 2,392,231 -6,788 0.13% 10,530,761
2013-05-14 2013-05-10 4.455 2,399,019 -13,576 0.13% 10,687,879
2013-05-13 2013-05-09 4.455 2,412,595 -2,262 0.13% 10,748,361
2013-05-10 2013-05-08 4.437 2,414,857 +9,050 0.13% 10,715,746
2013-05-09 2013-05-07 4.402 2,405,807 -24,888 0.13% 10,590,523
2013-05-08 2013-05-06 4.508 2,430,695 +350,699 0.14% 10,957,915
2013-05-07 2013-05-03 4.508 2,079,996 -79,190 0.12% 9,376,915
2013-05-06 2013-05-02 4.455 2,159,186 -67,878 0.12% 9,619,398
2013-05-03 2013-04-30 4.437 2,227,064 -67,877 0.12% 9,882,429
2013-05-02 2013-04-29 4.384 2,294,941 +6,788 0.13% 10,061,911
2013-04-26 2013-04-24 4.490 2,288,153 +31,676 0.13% 10,274,863
2013-04-25 2013-04-23 4.490 2,256,477 +36,201 0.13% 10,132,624
2013-04-24 2013-04-22 4.508 2,220,276 -99,553 0.12% 10,009,317
2013-04-23 2013-04-19 4.420 2,319,829 -11,313 0.13% 10,253,054
2013-04-19 2013-04-17 4.243 2,331,142 -182,725 0.13% 9,890,933
2013-04-17 2013-04-15 4.243 2,513,867 +11,312 0.14% 10,666,227
2013-04-16 2013-04-12 4.243 2,502,555 -1,230,840 0.14% 10,618,231
2013-04-15 2013-04-11 3.995 3,733,395 -9,050 0.21% 14,916,594
2013-04-12 2013-04-10 3.960 3,742,445 -90,503 0.21% 14,820,427
2013-04-09 2013-04-05 4.031 3,832,948 -47,514 0.22% 15,449,878
2013-04-05 2013-04-02 3.854 3,880,462 +168,336 0.23% 14,955,372
2013-04-03 2013-03-28 3.960 3,712,126 -163,811 0.22% 14,700,361
2013-04-02 2013-03-27 4.066 3,875,937 -56,564 0.23% 15,760,204
2013-03-25 2013-03-21 4.102 3,932,501 -113,129 0.23% 16,129,248
2013-03-21 2013-03-19 3.801 4,045,630 +56,565 0.24% 15,377,364
2013-03-20 2013-03-18 3.872 3,989,065 -15,838 0.23% 15,444,452
2013-03-18 2013-03-14 4.013 4,004,903 +1,153,912 0.23% 16,072,193
2013-03-15 2013-03-13 4.048 2,850,991 -52,492 0.17% 11,542,200
2013-03-14 2013-03-12 4.190 2,903,483 +174,219 0.17% 12,165,359
2013-03-13 2013-03-11 4.119 2,729,264 -4,526 0.16% 11,242,393
2013-03-12 2013-03-08 4.137 2,733,790 +11,313 0.16% 11,309,367
2013-03-11 2013-03-07 4.048 2,722,477 +509,079 0.16% 11,021,913
2013-03-08 2013-03-06 4.119 2,213,398 +11,313 0.13% 9,117,436
2013-03-07 2013-03-05 4.084 2,202,085 +61,090 0.13% 8,992,974
2013-03-05 2013-03-01 4.066 2,140,995 -27,151 0.12% 8,705,641
2013-03-04 2013-02-28 4.031 2,168,146 +10,281 0.13% 8,739,381
2013-02-28 2013-02-26 3.730 2,157,865 -6,788 0.13% 8,049,409
2013-02-22 2013-02-20 3.854 2,164,653 -9,050 0.13% 8,342,612
2013-02-18 2013-02-14 3.730 2,173,703 -4,525 0.13% 8,108,489
2013-02-14 2013-02-07 3.624 2,178,228 -11,313 0.13% 7,894,315
2013-02-08 2013-02-06 3.642 2,189,541 -463,828 0.13% 7,974,025
2013-02-07 2013-02-05 3.589 2,653,369 -199,106 0.15% 9,522,500
2013-02-06 2013-02-04 3.642 2,852,475 -33,939 0.17% 10,388,345
2013-02-05 2013-02-01 3.642 2,886,414 -11,313 0.17% 10,511,946
2013-02-04 2013-01-31 3.677 2,897,727 +33,287 0.17% 10,655,604
2013-02-01 2013-01-30 3.713 2,864,440 -11,313 0.17% 10,634,481
2013-01-31 2013-01-29 3.801 2,875,753 +40,727 0.17% 10,930,684
2013-01-30 2013-01-28 3.766 2,835,026 +53,397 0.17% 10,675,640
2013-01-29 2013-01-25 3.695 2,781,629 -56,565 0.16% 10,277,862
2013-01-28 2013-01-24 3.748 2,838,194 +422,251 0.17% 10,637,393
2013-01-25 2013-01-23 3.713 2,415,943 -15,838 0.14% 8,969,397
2013-01-24 2013-01-22 3.819 2,431,781 +11,313 0.14% 9,286,146
2013-01-23 2013-01-21 3.819 2,420,468 -15,838 0.14% 9,242,945
2013-01-22 2013-01-18 3.447 2,436,306 +448,617 0.14% 8,398,925
2013-01-21 2013-01-17 3.500 1,987,689 +113,129 0.14% 6,957,783
2013-01-18 2013-01-16 3.500 1,874,560 +11,313 0.13% 6,561,782
2013-01-17 2013-01-15 3.465 1,863,247 -22,626 0.13% 6,456,301
2013-01-14 2013-01-10 3.536 1,885,873 -33,939 0.13% 6,668,063
2013-01-11 2013-01-09 3.607 1,919,812 -22,626 0.14% 6,923,826
2013-01-10 2013-01-08 3.677 1,942,438 -18,100 0.14% 7,142,788
2013-01-09 2013-01-07 3.642 1,960,538 -29,142 0.14% 7,140,026
2013-01-08 2013-01-04 3.518 1,989,680 +29,413 0.14% 6,999,928
2013-01-07 2013-01-03 3.518 1,960,267 -22,625 0.14% 6,896,450
2013-01-04 2013-01-02 3.571 1,982,892 -124,442 0.14% 7,081,214
2013-01-03 2012-12-31 5.128 2,107,334 +42,989 0.15% 10,806,225
2013-01-02 2012-12-27 4.952 2,064,345 +375,179 0.15% 10,222,321
2012-12-28 2012-12-24 5.018 1,689,166 +58,160 0.15% 8,476,018
2012-12-27 2012-12-20 4.908 1,631,006 +6,470 0.14% 8,004,701
2012-12-21 2012-12-19 4.908 1,624,536 -56,342 0.14% 7,972,947
2012-12-20 2012-12-18 4.886 1,680,878 +27,262 0.15% 8,212,471
2012-12-19 2012-12-17 4.842 1,653,616 +18,175 0.15% 8,006,488
2012-12-18 2012-12-14 4.622 1,635,441 +5,453 0.15% 7,558,557
2012-12-17 2012-12-13 4.644 1,629,988 -52,708 0.14% 7,569,227
2012-12-13 2012-12-11 4.842 1,682,696 -19,483 0.15% 8,147,287
2012-12-12 2012-12-10 4.886 1,702,179 -5,453 0.15% 8,316,544
2012-12-11 2012-12-07 4.842 1,707,632 -10,905 0.15% 8,268,023
2012-12-10 2012-12-06 4.842 1,718,537 -11,414 0.15% 8,320,823
2012-12-07 2012-12-05 4.996 1,729,951 -16,357 0.15% 8,642,599
2012-12-06 2012-12-04 5.062 1,746,308 -10,905 0.16% 8,839,616
2012-12-05 2012-12-03 4.996 1,757,213 +2,326 0.16% 8,778,796
2012-12-04 2012-11-30 4.974 1,754,887 -9,088 0.16% 8,728,554
2012-12-03 2012-11-29 4.886 1,763,975 -5,452 0.16% 8,618,468
2012-11-30 2012-11-28 4.974 1,769,427 +14,540 0.16% 8,800,874
2012-11-29 2012-11-27 5.040 1,754,887 +9,087 0.16% 8,844,420
2012-11-28 2012-11-26 5.062 1,745,800 +54,526 0.16% 8,837,044
2012-11-27 2012-11-23 4.886 1,691,274 +18,175 0.15% 8,263,264
2012-11-26 2012-11-22 4.930 1,673,099 -3,635 0.15% 8,248,108
2012-11-23 2012-11-21 4.930 1,676,734 -45,438 0.15% 8,266,028
2012-11-22 2012-11-20 4.864 1,722,172 -39,985 0.16% 8,376,324
2012-11-21 2012-11-19 4.820 1,762,157 +45,438 0.16% 8,493,240
2012-11-19 2012-11-15 4.336 1,716,719 +27,262 0.16% 7,443,036
2012-11-16 2012-11-14 4.402 1,689,457 -45,437 0.15% 7,436,384
2012-11-15 2012-11-13 4.248 1,734,894 +32,715 0.16% 7,369,108
2012-11-14 2012-11-12 4.622 1,702,179 -36,350 0.16% 7,867,001
2012-11-12 2012-11-08 4.622 1,738,529 +3,271 0.16% 8,035,001
2012-11-08 2012-11-06 4.468 1,735,258 +18,175 0.16% 7,752,554
2012-11-07 2012-11-05 4.402 1,717,083 -99,963 0.16% 7,557,984
2012-11-06 2012-11-02 4.358 1,817,046 +25,954 0.17% 7,918,006
2012-11-02 2012-10-31 3.939 1,791,092 +36,350 0.16% 7,055,952
2012-11-01 2012-10-30 3.895 1,754,742 -54,525 0.16% 6,835,515
2012-10-31 2012-10-29 3.873 1,809,267 +9,088 0.17% 7,008,096
2012-10-30 2012-10-26 3.851 1,800,179 +9,087 0.16% 6,933,275
2012-10-29 2012-10-25 3.939 1,791,092 -41,802 0.16% 7,055,952
2012-10-26 2012-10-24 3.961 1,832,894 -18,175 0.17% 7,260,968
2012-10-24 2012-10-19 3.851 1,851,069 +36,350 0.17% 7,129,275
2012-10-22 2012-10-18 3.961 1,814,719 -18,175 0.17% 7,188,969
2012-10-19 2012-10-17 3.917 1,832,894 +50,890 0.17% 7,180,291
2012-10-18 2012-10-16 3.917 1,782,004 -47,255 0.16% 6,980,931
2012-10-16 2012-10-12 3.873 1,829,259 -27,263 0.17% 7,085,534
2012-10-15 2012-10-11 3.851 1,856,522 +96,328 0.17% 7,150,277
2012-10-12 2012-10-10 3.741 1,760,194 +56,342 0.16% 6,585,582
2012-10-10 2012-10-08 3.741 1,703,852 -19,992 0.16% 6,374,784
2012-10-09 2012-10-05 3.741 1,723,844 -5,453 0.16% 6,449,582
2012-10-08 2012-10-04 3.741 1,729,297 -72,700 0.16% 6,469,984
2012-10-05 2012-10-03 3.697 1,801,997 +25,445 0.16% 6,662,666
2012-10-04 2012-09-28 3.565 1,776,552 +18,175 0.16% 6,333,994
2012-10-03 2012-09-27 3.455 1,758,377 +1,818 0.16% 6,075,700
2012-09-27 2012-09-25 3.301 1,756,559 +90,875 0.16% 5,798,808
2012-09-26 2012-09-24 3.323 1,665,684 +227,188 0.15% 5,535,467
2012-09-25 2012-09-21 3.345 1,438,496 +21,810 0.13% 4,812,125
2012-09-07 2012-09-05 3.213 1,416,686 +36,350 0.13% 4,552,093
2012-09-04 2012-08-31 3.301 1,380,336 +39,985 0.13% 4,556,808
2012-08-31 2012-08-29 3.257 1,340,351 -78,152 0.12% 4,365,811
2012-08-30 2012-08-28 3.257 1,418,503 +229,459 0.13% 4,620,369
2012-08-23 2012-08-21 3.477 1,189,044 +18,175 0.11% 4,134,659
2012-08-22 2012-08-20 3.521 1,170,869 -14,540 0.11% 4,122,997
2012-08-21 2012-08-17 3.521 1,185,409 -27,262 0.11% 4,174,197
2012-08-17 2012-08-15 3.565 1,212,671 +78,152 0.11% 4,323,572
2012-08-15 2012-08-13 3.521 1,134,519 +10,906 0.10% 3,994,997
2012-08-14 2012-08-10 3.543 1,123,613 -170,846 0.10% 3,981,322
2012-08-13 2012-08-09 3.565 1,294,459 -163,575 0.12% 4,615,173
2012-08-10 2012-08-08 3.499 1,458,034 -147,218 0.13% 5,102,106
2012-08-09 2012-08-07 3.499 1,605,252 -254,450 0.15% 5,617,267
2012-08-08 2012-08-06 3.389 1,859,702 -32,716 0.17% 6,303,021
2012-08-07 2012-08-03 3.213 1,892,418 +5,453 0.17% 6,080,715
2012-08-06 2012-08-02 3.213 1,886,965 -21,810 0.17% 6,063,193
2012-07-27 2012-07-25 3.059 1,908,775 -67,248 0.17% 5,839,212
2012-07-25 2012-07-23 3.125 1,976,023 -9,087 0.18% 6,175,399
2012-07-24 2012-07-20 3.147 1,985,110 +18,175 0.18% 6,247,486
2012-07-23 2012-07-19 3.125 1,966,935 -9,088 0.18% 6,146,998
2012-07-19 2012-07-17 3.147 1,976,023 +9,088 0.18% 6,218,888
2012-07-18 2012-07-16 3.191 1,966,935 -201,743 0.18% 6,276,864
2012-07-17 2012-07-13 3.279 2,168,678 -21,810 0.20% 7,111,579
2012-07-16 2012-07-12 3.257 2,190,488 -187,203 0.20% 7,134,890
2012-07-13 2012-07-11 3.235 2,377,691 -123,590 0.22% 7,692,322
2012-07-12 2012-07-10 3.147 2,501,281 +52,707 0.23% 7,871,966
2012-06-20 2012-06-18 2.993 2,448,574 +18,175 0.22% 7,328,867
2012-05-31 2012-05-29 2.883 2,430,399 +18,175 0.22% 7,007,023
2012-05-30 2012-05-28 2.773 2,412,224 -45,437 0.22% 6,689,180
2012-05-28 2012-05-24 2.751 2,457,661 -12,723 0.22% 6,761,090
2012-05-25 2012-05-23 2.707 2,470,384 -45,437 0.23% 6,687,353
2012-05-23 2012-05-21 2.641 2,515,821 -32,715 0.23% 6,644,246
2012-05-21 2012-05-17 2.685 2,548,536 -69,065 0.23% 6,842,823
2012-05-17 2012-05-15 2.751 2,617,601 +18,175 0.24% 7,201,089
2012-05-16 2012-05-14 2.795 2,599,426 +23,627 0.24% 7,265,506
2012-05-15 2012-05-11 2.949 2,575,799 +18,175 0.24% 7,596,289
2012-05-11 2012-05-09 2.949 2,557,624 -136,313 0.23% 7,542,689
2012-05-10 2012-05-08 3.059 2,693,937 +27,263 0.25% 8,241,133
2012-05-08 2012-05-04 3.147 2,666,674 +23,627 0.24% 8,392,487
2012-05-07 2012-05-03 3.213 2,643,047 +74,518 0.24% 8,492,635
2012-05-04 2012-05-02 3.279 2,568,529 +77,698 0.23% 8,422,780
2012-04-27 2012-04-25 3.279 2,490,831 -9,087 0.23% 8,167,991
2012-04-26 2012-04-24 3.257 2,499,918 +30,389 0.23% 8,142,770
2012-04-25 2012-04-23 3.213 2,469,529 +54,525 0.23% 7,935,087
2012-04-24 2012-04-20 3.213 2,415,004 +138,130 0.22% 7,759,887
2012-04-23 2012-04-19 3.213 2,276,874 +5,452 0.21% 7,316,048
2012-04-20 2012-04-18 3.345 2,271,422 +18,175 0.21% 7,598,469
2012-04-16 2012-04-12 3.301 2,253,247 +9,088 0.21% 7,438,490
2012-04-13 2012-04-11 3.345 2,244,159 +18,175 0.20% 7,507,268
2012-04-10 2012-04-03 3.433 2,225,984 +36,350 0.20% 7,642,428
2012-04-05 2012-04-02 3.301 2,189,634 +18,175 0.20% 7,228,488
2012-04-02 2012-03-29 3.521 2,171,459 +54,525 0.20% 7,646,388
2012-03-29 2012-03-27 3.719 2,116,934 -13,086 0.19% 7,873,697
2012-03-28 2012-03-26 3.653 2,130,020 -18,175 0.19% 7,781,735
2012-03-26 2012-03-22 3.631 2,148,195 -18,175 0.20% 7,800,857
2012-03-23 2012-03-21 3.543 2,166,370 +18,175 0.20% 7,676,146
2012-03-22 2012-03-20 3.609 2,148,195 -9,087 0.20% 7,753,580
2012-03-21 2012-03-19 3.785 2,157,282 -63,613 0.20% 8,166,201
2012-03-20 2012-03-16 3.719 2,220,895 -36,350 0.20% 8,260,369
2012-03-19 2012-03-15 3.807 2,257,245 -27,263 0.21% 8,594,280
2012-03-16 2012-03-14 3.763 2,284,508 +16,358 0.21% 8,597,526
2012-03-15 2012-03-13 3.851 2,268,150 +143,583 0.21% 8,735,636
2012-03-14 2012-03-12 3.719 2,124,567 +9,087 0.19% 7,902,087
2012-03-13 2012-03-09 3.741 2,115,480 +90,875 0.19% 7,914,847
2012-03-12 2012-03-08 3.675 2,024,605 -81,787 0.18% 7,441,174
2012-03-09 2012-03-07 3.411 2,106,392 +21,810 0.19% 7,185,477
2012-03-08 2012-03-06 3.323 2,084,582 +36,350 0.19% 6,927,565
2012-03-07 2012-03-05 3.433 2,048,232 -316,900 0.19% 7,032,155
2012-03-05 2012-03-01 3.191 2,365,132 -172,663 0.22% 7,547,586
2012-03-02 2012-02-29 3.257 2,537,795 -9,087 0.23% 8,266,144
2012-02-28 2012-02-24 3.081 2,546,882 -1,818 0.23% 7,847,323
2012-02-24 2012-02-22 3.081 2,548,700 -18,175 0.23% 7,852,925
2012-02-15 2012-02-13 3.037 2,566,875 +19,993 0.23% 7,795,940
2012-02-14 2012-02-10 2.971 2,546,882 +9,087 0.23% 7,567,062
2012-02-13 2012-02-09 3.059 2,537,795 +154,488 0.23% 7,763,473
2012-02-09 2012-02-07 3.081 2,383,307 -3,635 0.22% 7,343,324
2012-02-08 2012-02-06 3.103 2,386,942 -136,313 0.22% 7,407,057
2012-02-07 2012-02-03 3.103 2,523,255 +136,313 0.23% 7,830,057
2012-02-03 2012-02-01 2.971 2,386,942 -5,453 0.22% 7,091,863
2012-02-02 2012-01-31 3.037 2,392,395 -201,743 0.22% 7,266,021
2012-01-31 2012-01-27 2.927 2,594,138 +112,686 0.24% 7,593,280
2012-01-27 2012-01-20 2.949 2,481,452 +18,175 0.23% 7,318,050
2012-01-20 2012-01-18 2.707 2,463,277 +45,437 0.22% 6,668,115
2012-01-16 2012-01-12 2.707 2,417,840 -16,357 0.22% 6,545,116
2012-01-13 2012-01-11 2.707 2,434,197 +406,608 0.22% 6,589,395
2012-01-11 2012-01-09 2.663 2,027,589 +3,635 0.22% 5,399,456
2011-12-29 2011-12-23 2.729 2,023,954 -9,087 0.22% 5,523,407
2011-12-21 2011-12-19 3.948 2,033,041 -183,568 0.22% 8,025,984
2011-12-20 2011-12-16 4.110 2,216,609 +408,013 0.24% 9,110,285
2011-12-05 2011-12-01 4.245 1,808,596 -7,397 0.24% 7,677,865
2011-12-02 2011-11-30 4.110 1,815,993 -29,586 0.24% 7,463,749
2011-12-01 2011-11-29 4.245 1,845,579 +36,983 0.25% 7,834,866
2011-11-30 2011-11-28 4.299 1,808,596 -80,475 0.24% 7,775,673
2011-11-28 2011-11-24 4.272 1,889,071 -7,396 0.25% 8,070,578
2011-11-25 2011-11-23 4.245 1,896,467 -19,231 0.26% 8,050,896
2011-11-23 2011-11-21 4.434 1,915,698 +100,593 0.26% 8,495,133
2011-11-22 2011-11-18 4.597 1,815,105 -13,314 0.24% 8,343,532
2011-11-21 2011-11-17 4.624 1,828,419 -8,876 0.25% 8,454,173
2011-11-18 2011-11-16 4.543 1,837,295 -152,369 0.25% 8,346,174
2011-11-17 2011-11-15 4.597 1,989,664 -41,421 0.27% 9,145,931
2011-11-16 2011-11-14 4.651 2,031,085 +19,231 0.27% 9,446,171
2011-11-15 2011-11-11 4.462 2,011,854 -35,503 0.27% 8,975,935
2011-11-14 2011-11-10 4.407 2,047,357 -362,433 0.28% 9,023,613
2011-11-11 2011-11-09 4.732 2,409,790 +8,876 0.32% 11,402,932
2011-11-10 2011-11-08 4.732 2,400,914 -8,876 0.32% 11,360,931
2011-11-09 2011-11-07 4.813 2,409,790 +8,876 0.32% 11,598,410
2011-11-07 2011-11-03 4.543 2,400,914 -139,055 0.32% 10,906,494
2011-11-04 2011-11-02 4.543 2,539,969 -14,794 0.34% 11,538,171
2011-11-03 2011-11-01 4.597 2,554,763 -19,231 0.34% 11,743,534
2011-11-02 2011-10-31 4.732 2,573,994 -195,269 0.35% 12,179,932
2011-11-01 2011-10-28 4.705 2,769,263 +2,958 0.37% 13,029,049
2011-10-31 2011-10-27 4.678 2,766,305 +202,667 0.37% 12,940,333
2011-10-28 2011-10-26 4.299 2,563,638 +298,821 0.35% 11,021,814
2011-10-27 2011-10-25 4.462 2,264,817 +66,569 0.30% 10,104,535
2011-10-26 2011-10-24 4.434 2,198,248 +362,433 0.30% 9,748,096
2011-10-24 2011-10-20 4.245 1,835,815 -35,504 0.25% 7,793,416
2011-10-21 2011-10-19 4.353 1,871,319 -29,586 0.25% 8,146,536
2011-10-19 2011-10-17 4.434 1,900,905 +73,966 0.26% 8,429,533
2011-09-30 2011-09-27 3.975 1,826,939 -7,397 0.25% 7,261,739
2011-09-27 2011-09-23 4.056 1,834,336 -10,355 0.25% 7,439,940
2011-09-26 2011-09-22 4.056 1,844,691 -22,190 0.25% 7,481,939
2011-09-20 2011-09-16 4.434 1,866,881 +5,917 0.25% 8,278,654
2011-09-12 2011-09-08 4.407 1,860,964 +11,835 0.25% 8,202,096
2011-09-09 2011-09-07 4.462 1,849,129 -4,438 0.25% 8,249,933
2011-09-05 2011-09-01 4.407 1,853,567 +699,716 0.25% 8,169,494
2011-09-01 2011-08-30 4.191 1,153,851 +7,397 0.16% 4,835,938
2011-08-11 2011-08-09 5.138 1,146,454 -8,876 0.15% 5,889,922
2011-08-10 2011-08-08 5.273 1,155,330 -1,480 0.16% 6,091,720
2011-08-05 2011-08-03 5.814 1,156,810 -29,586 0.16% 6,725,116
2011-08-04 2011-08-02 5.895 1,186,396 +22,190 0.16% 6,993,353
2011-08-03 2011-08-01 5.895 1,164,206 -2,959 0.16% 6,862,551
2011-08-02 2011-07-29 5.705 1,167,165 -8,876 0.16% 6,659,076
2011-07-29 2011-07-27 5.786 1,176,041 -17,752 0.16% 6,805,116
2011-07-28 2011-07-26 5.814 1,193,793 +8,876 0.16% 6,940,116
2011-07-15 2011-07-13 5.814 1,184,917 +7,397 0.16% 6,888,516
2011-07-11 2011-07-07 6.057 1,177,520 -29,586 0.16% 7,132,070
2011-07-08 2011-07-06 5.678 1,207,106 -62,132 0.17% 6,854,314
2011-07-07 2011-07-05 5.786 1,269,238 +23,669 0.17% 7,344,396
2011-07-06 2011-07-04 6.030 1,245,569 +7,397 0.17% 7,510,553
2011-07-05 2011-06-30 5.895 1,238,172 +14,793 0.17% 7,298,553
2011-07-04 2011-06-29 5.759 1,223,379 +16,273 0.17% 7,045,956
2011-06-30 2011-06-28 5.814 1,207,106 +25,148 0.17% 7,017,512
2011-06-29 2011-06-27 5.624 1,181,958 +10,355 0.16% 6,647,597
2011-06-28 2011-06-24 5.651 1,171,603 +71,007 0.16% 6,621,037
2011-06-21 2011-06-17 5.570 1,100,596 +1,480 0.15% 6,130,479
2011-06-10 2011-06-08 6.003 1,099,116 -17,752 0.15% 6,597,749
2011-06-09 2011-06-07 6.084 1,116,868 -14,793 0.15% 6,794,909
2011-06-08 2011-06-03 6.084 1,131,661 +2,958 0.15% 6,884,908
2011-06-03 2011-06-01 6.219 1,128,703 +4,438 0.15% 7,019,510
2011-06-01 2011-05-30 6.246 1,124,265 -41,421 0.15% 7,022,309
2011-05-31 2011-05-27 6.354 1,165,686 +221,898 0.16% 7,407,109
2011-05-30 2011-05-26 6.300 943,788 +25,740 0.13% 5,946,065
2011-05-23 2011-05-19 6.246 918,048 -65,090 0.13% 5,734,250
2011-05-20 2011-05-18 6.246 983,138 +65,090 0.14% 6,140,811
2011-05-19 2011-05-17 6.219 918,048 -51,776 0.13% 5,709,427
2011-05-18 2011-05-16 6.192 969,824 -110,949 0.13% 6,005,203
2011-05-17 2011-05-13 6.219 1,080,773 -50,297 0.15% 6,721,429
2011-05-16 2011-05-12 6.219 1,131,070 -4,438 0.16% 7,034,230
2011-05-13 2011-05-11 6.300 1,135,508 +7,397 0.16% 7,153,942
2011-05-11 2011-05-06 6.273 1,128,111 +13,314 0.16% 7,076,835
2011-05-09 2011-05-05 6.246 1,114,797 +22,190 0.15% 6,963,171
2011-05-06 2011-05-04 6.165 1,092,607 +4,438 0.15% 6,735,938
2011-05-05 2011-05-03 6.327 1,088,169 +22,189 0.15% 6,885,119
2011-05-04 2011-04-29 6.489 1,065,980 +48,818 0.15% 6,917,666
2011-05-03 2011-04-28 6.517 1,017,162 +66,569 0.14% 6,628,365
2011-04-29 2011-04-27 6.625 950,593 -14,793 0.13% 6,297,381
2011-04-28 2011-04-26 6.679 965,386 -7,397 0.13% 6,447,587
2011-04-27 2011-04-21 6.733 972,783 -14,793 0.14% 6,549,597
2011-04-26 2011-04-20 6.706 987,576 +7,397 0.14% 6,622,493
2011-04-21 2011-04-19 6.760 980,179 -5,918 0.14% 6,625,897
2011-04-20 2011-04-18 6.868 986,097 +14,793 0.14% 6,772,556
2011-04-18 2011-04-14 6.733 971,304 +14,794 0.14% 6,539,639
2011-04-15 2011-04-13 6.868 956,510 +7,396 0.13% 6,569,352
2011-04-14 2011-04-12 6.895 949,114 -31,065 0.13% 6,544,219
2011-04-13 2011-04-11 6.679 980,179 -7,397 0.14% 6,546,386
2011-04-12 2011-04-08 6.841 987,576 -94,676 0.14% 6,756,011
2011-04-08 2011-04-06 6.544 1,082,252 +55,622 0.15% 7,081,790
2011-04-07 2011-04-04 6.489 1,026,630 -4,438 0.14% 6,662,304
2011-04-06 2011-04-01 6.489 1,031,068 +7,397 0.14% 6,691,105
2011-04-04 2011-03-31 6.571 1,023,671 -26,628 0.14% 6,726,141
2011-04-01 2011-03-30 6.489 1,050,299 -8,284 0.15% 6,815,904
2011-03-31 2011-03-29 6.544 1,058,583 +10,355 0.15% 6,926,910
2011-03-29 2011-03-25 6.462 1,048,228 +7,397 0.15% 6,774,121
2011-03-28 2011-03-24 6.435 1,040,831 -7,397 0.14% 6,698,174
2011-03-24 2011-03-22 6.571 1,048,228 -8,876 0.15% 6,887,495
2011-03-23 2011-03-21 6.408 1,057,104 +26,628 0.15% 6,774,314
2011-03-22 2011-03-18 6.489 1,030,476 +28,107 0.14% 6,687,263
2011-03-21 2011-03-17 6.489 1,002,369 +2,071 0.14% 6,504,863
2011-03-18 2011-03-16 6.435 1,000,298 +13,314 0.14% 6,437,328
2011-03-17 2011-03-15 6.354 986,984 -20,711 0.14% 6,271,584
2011-03-16 2011-03-14 6.517 1,007,695 +22,190 0.14% 6,566,673
2011-03-15 2011-03-11 6.408 985,505 -16,272 0.14% 6,315,481
2011-03-14 2011-03-10 6.544 1,001,777 -48,818 0.14% 6,555,196
2011-03-11 2011-03-09 6.435 1,050,595 +19,231 0.15% 6,761,010
2011-03-10 2011-03-08 6.571 1,031,364 -2,958 0.14% 6,776,688
2011-03-07 2011-03-03 6.571 1,034,322 +13,313 0.14% 6,796,124
2011-03-04 2011-03-02 6.571 1,021,009 +10,356 0.14% 6,708,650
2011-03-03 2011-03-01 6.625 1,010,653 +2,958 0.14% 6,695,260
2011-03-02 2011-02-28 6.679 1,007,695 +19,231 0.14% 6,730,159
2011-03-01 2011-02-25 6.544 988,464 +68,049 0.14% 6,468,082
2011-02-28 2011-02-24 6.381 920,415 -28,107 0.13% 5,873,473
2011-02-25 2011-02-23 6.571 948,522 -53,255 0.13% 6,232,366
2011-02-24 2011-02-22 6.571 1,001,777 -26,628 0.14% 6,582,284
2011-02-23 2011-02-21 6.760 1,028,405 +1,479 0.14% 6,951,899
2011-02-22 2011-02-18 6.922 1,026,926 +29,586 0.14% 7,108,507
2011-02-21 2011-02-17 6.733 997,340 -31,953 0.14% 6,714,936
2011-02-18 2011-02-16 6.679 1,029,293 +35,504 0.14% 6,874,407
2011-02-17 2011-02-15 6.679 993,789 -19,231 0.14% 6,637,284
2011-02-16 2011-02-14 6.679 1,013,020 -45,859 0.14% 6,765,723
2011-02-15 2011-02-11 6.489 1,058,879 +1,479 0.15% 6,871,584
2011-02-14 2011-02-10 6.489 1,057,400 -22,189 0.15% 6,861,986
2011-02-11 2011-02-09 6.489 1,079,589 +7,396 0.15% 7,005,981
2011-02-10 2011-02-08 6.625 1,072,193 +7,397 0.15% 7,102,943
2011-02-09 2011-02-07 6.517 1,064,796 +1,479 0.15% 6,938,774
2011-02-08 2011-02-02 6.814 1,063,317 +17,752 0.15% 7,245,403
2011-02-07 2011-01-31 6.787 1,045,565 -7,397 0.15% 7,096,170
2011-02-01 2011-01-28 6.489 1,052,962 -5,917 0.15% 6,833,186
2011-01-31 2011-01-27 6.489 1,058,879 +36,983 0.15% 6,871,584
2011-01-27 2011-01-25 6.219 1,021,896 +26,628 0.14% 6,355,267
2011-01-26 2011-01-24 6.192 995,268 -7,397 0.14% 6,162,753
2011-01-25 2011-01-21 6.462 1,002,665 +38,166 0.14% 6,479,672
2011-01-24 2011-01-20 6.598 964,499 +23,669 0.13% 6,363,424
2011-01-21 2011-01-19 6.868 940,830 +2,959 0.13% 6,461,661
2011-01-20 2011-01-18 6.841 937,871 -2,959 0.13% 6,415,979
2011-01-19 2011-01-17 7.030 940,830 -8,876 0.13% 6,614,298
2011-01-18 2011-01-14 7.138 949,706 -2,958 0.13% 6,779,418
2011-01-17 2011-01-13 6.787 952,664 -60,652 0.13% 6,465,658
2011-01-14 2011-01-12 6.895 1,013,316 -125,742 0.14% 6,986,897
2011-01-13 2011-01-11 6.868 1,139,058 +71,895 0.16% 7,823,099
2011-01-12 2011-01-10 6.976 1,067,163 +19,823 0.15% 7,444,743
2011-01-11 2011-01-07 7.274 1,047,340 +7,396 0.15% 7,617,970
2011-01-10 2011-01-06 7.247 1,039,944 -224,856 0.14% 7,536,054
2011-01-07 2011-01-05 7.328 1,264,800 +128,945 0.18% 9,268,094
2011-01-05 2011-01-03 7.111 1,135,855 +13,314 0.19% 8,077,518
2011-01-04 2010-12-31 7.138 1,122,541 -8,876 0.19% 8,013,189
2010-12-30 2010-12-28 6.868 1,131,417 +8,876 0.19% 7,770,620
2010-12-29 2010-12-24 7.165 1,122,541 -7,397 0.19% 8,043,542
2010-12-28 2010-12-22 7.274 1,129,938 +25,148 0.19% 8,218,757
2010-12-23 2010-12-21 7.138 1,104,790 +57,694 0.19% 7,886,475
2010-12-22 2010-12-20 7.544 1,047,096 -28,107 0.18% 7,899,325
2010-12-21 2010-12-17 7.544 1,075,203 +45,859 0.18% 8,111,365
2010-12-17 2010-12-15 7.571 1,029,344 -50,297 0.17% 7,793,236
2010-12-16 2010-12-14 7.544 1,079,641 -93,197 0.18% 8,144,845
2010-12-15 2010-12-13 7.517 1,172,838 -34,024 0.20% 8,816,213
2010-12-14 2010-12-10 10.514 1,206,862 -14,793 0.20% 12,688,815
2010-12-13 2010-12-09 10.317 1,221,655 +219,229 0.21% 12,604,266
2010-12-10 2010-12-08 10.579 1,002,426 -37,858 0.20% 10,605,064
2010-12-08 2010-12-06 10.383 1,040,284 +34,195 0.21% 10,801,140
2010-12-07 2010-12-03 10.514 1,006,089 +77,549 0.21% 10,577,910
2010-12-06 2010-12-02 10.940 928,540 -52,514 0.19% 10,157,937
2010-12-03 2010-12-01 10.547 981,054 -227,151 0.20% 10,346,828
2010-12-02 2010-11-30 10.645 1,208,205 -25,646 0.25% 12,861,227
2010-12-01 2010-11-29 10.317 1,233,851 -17,097 0.25% 12,730,097
2010-11-30 2010-11-26 9.695 1,250,948 +100,142 0.26% 12,128,006
2010-11-29 2010-11-25 9.269 1,150,806 +26,867 0.24% 10,667,115
2010-11-26 2010-11-24 9.138 1,123,939 +80,602 0.23% 10,270,826
2010-11-23 2010-11-19 9.040 1,043,337 +17,097 0.21% 9,431,747
2010-11-22 2010-11-18 9.171 1,026,240 +3,664 0.21% 9,411,642
2010-11-19 2010-11-17 8.778 1,022,576 -53,735 0.21% 8,976,124
2010-11-18 2010-11-16 9.269 1,076,311 -15,876 0.22% 9,976,602
2010-11-17 2010-11-15 9.400 1,092,187 -28,088 0.22% 10,266,853
2010-11-15 2010-11-11 9.630 1,120,275 +13,433 0.23% 10,787,738
2010-11-12 2010-11-10 9.466 1,106,842 -8,548 0.23% 10,477,120
2010-11-11 2010-11-09 9.302 1,115,390 +24,424 0.23% 10,375,368
2010-11-10 2010-11-08 9.105 1,090,966 -58,619 0.22% 9,933,778
2010-11-09 2010-11-05 9.204 1,149,585 -164,868 0.23% 10,580,491
2010-11-08 2010-11-04 8.811 1,314,453 +138,001 0.27% 11,581,259
2010-11-05 2010-11-03 8.712 1,176,452 -28,089 0.24% 10,249,774
2010-11-04 2010-11-02 8.516 1,204,541 +8,549 0.25% 10,257,780
2010-11-03 2010-11-01 8.516 1,195,992 -725,418 0.24% 10,184,977
2010-11-02 2010-10-29 8.549 1,921,410 -107,469 0.39% 16,425,515
2010-11-01 2010-10-28 8.712 2,028,879 +23,204 0.41% 17,676,497
2010-10-29 2010-10-27 8.450 2,005,675 -26,868 0.41% 16,948,790
2010-10-27 2010-10-25 8.418 2,032,543 +1,221 0.42% 17,109,263
2010-10-26 2010-10-22 8.581 2,031,322 -13,433 0.42% 17,431,650
2010-10-25 2010-10-21 8.385 2,044,755 +224,708 0.42% 17,145,086
2010-10-22 2010-10-20 8.221 1,820,047 +36,637 0.37% 14,962,865
2010-10-21 2010-10-19 8.418 1,783,410 -35,416 0.36% 15,012,145
2010-10-20 2010-10-18 8.188 1,818,826 -8,548 0.37% 14,893,254
2010-10-19 2010-10-15 8.221 1,827,374 +30,531 0.37% 15,023,101
2010-10-18 2010-10-14 8.385 1,796,843 +76,938 0.37% 15,066,367
2010-10-15 2010-10-13 8.352 1,719,905 +25,646 0.35% 14,364,915
2010-10-14 2010-10-12 8.385 1,694,259 +12,213 0.35% 14,206,209
2010-10-13 2010-10-11 7.992 1,682,046 +89,150 0.34% 13,442,688
2010-10-12 2010-10-08 7.763 1,592,896 -29,310 0.33% 12,365,002
2010-10-08 2010-10-06 7.599 1,622,206 -45,186 0.33% 12,326,859
2010-10-07 2010-10-05 7.664 1,667,392 +249,134 0.34% 12,779,445
2010-10-06 2010-10-04 7.730 1,418,258 -114,186 0.29% 10,962,906
2010-10-05 2010-09-30 7.894 1,532,444 -46,408 0.31% 12,096,510
2010-10-04 2010-09-29 8.156 1,578,852 -69,610 0.32% 12,876,541
2010-09-30 2010-09-28 8.090 1,648,462 -214,939 0.34% 13,336,268
2010-09-29 2010-09-27 8.156 1,863,401 -131,894 0.38% 15,197,218
2010-09-28 2010-09-24 7.795 1,995,295 +30,531 0.41% 15,554,015
2010-09-27 2010-09-22 8.025 1,964,764 +836,551 0.40% 15,766,486
2010-09-24 2010-09-21 7.664 1,128,213 +158,761 0.23% 8,646,999
2010-09-22 2010-09-20 8.745 969,452 +46,407 0.20% 8,478,051
2010-09-21 2010-09-17 9.695 923,045 -18,318 0.19% 8,948,969
2010-09-20 2010-09-16 9.564 941,363 +3,663 0.19% 9,003,231
2010-09-17 2010-09-15 9.630 937,700 +272,032 0.19% 9,029,624
2010-09-16 2010-09-14 9.237 665,668 -31,753 0.14% 6,148,444
2010-09-15 2010-09-13 9.531 697,421 +10,992 0.14% 6,647,318
2010-09-14 2010-09-10 9.630 686,429 -14,655 0.14% 6,609,999
2010-09-13 2010-09-09 9.368 701,084 -95,562 0.14% 6,567,416
2010-09-10 2010-09-08 8.942 796,646 -57,399 0.16% 7,123,386
2010-09-09 2010-09-07 8.745 854,045 -17,097 0.17% 7,468,793
2010-09-08 2010-09-06 8.680 871,142 +70,832 0.18% 7,561,244
2010-09-07 2010-09-03 8.614 800,310 -20,761 0.16% 6,894,018
2010-09-03 2010-09-01 8.254 821,071 +13,433 0.17% 6,777,034
2010-09-01 2010-08-30 7.992 807,638 -18,318 0.17% 6,454,536
2010-08-31 2010-08-27 8.287 825,956 -15,266 0.17% 6,844,408
2010-08-30 2010-08-26 8.450 841,222 +18,319 0.17% 7,108,677
2010-08-27 2010-08-25 8.352 822,903 +9,770 0.17% 6,873,014
2010-08-26 2010-08-24 8.778 813,133 -89,151 0.17% 7,137,643
2010-08-25 2010-08-23 8.811 902,284 -13,433 0.18% 7,949,759
2010-08-24 2010-08-20 8.319 915,717 -4,885 0.19% 7,618,218
2010-08-23 2010-08-19 8.483 920,602 -14,655 0.19% 7,809,624
2010-08-20 2010-08-18 8.516 935,257 -6,106 0.19% 7,964,578
2010-08-17 2010-08-13 8.385 941,363 -8,549 0.19% 7,893,244
2010-08-16 2010-08-12 8.352 949,912 -1,832 0.19% 7,933,813
2010-08-12 2010-08-10 8.418 951,744 -58,009 0.19% 8,011,461
2010-08-11 2010-08-09 8.778 1,009,753 +12,212 0.21% 8,863,564
2010-08-10 2010-08-06 8.909 997,541 -8,548 0.20% 8,887,060
2010-08-09 2010-08-05 8.614 1,006,089 -1,222 0.21% 8,666,636
2010-08-06 2010-08-04 8.483 1,007,311 -58,619 0.21% 8,545,191
2010-08-05 2010-08-03 8.188 1,065,930 -3,664 0.22% 8,728,249
2010-08-03 2010-07-30 8.188 1,069,594 +63,505 0.22% 8,758,251
2010-08-02 2010-07-29 8.254 1,006,089 -4,885 0.21% 8,304,154
2010-07-30 2010-07-28 7.894 1,010,974 +2,442 0.21% 7,980,231
2010-07-28 2010-07-26 7.304 1,008,532 -4,885 0.21% 7,366,361
2010-07-26 2010-07-22 7.599 1,013,417 +30,531 0.21% 7,700,778
2010-07-23 2010-07-21 7.468 982,886 +3,664 0.20% 7,340,006
2010-07-22 2010-07-20 7.402 979,222 +1,221 0.20% 7,248,498
2010-07-15 2010-07-13 7.533 978,001 -8,548 0.20% 7,367,592
2010-07-14 2010-07-12 7.697 986,549 -4,885 0.20% 7,593,552
2010-07-13 2010-07-09 7.730 991,434 -3,664 0.20% 7,663,625
2010-07-12 2010-07-08 7.664 995,098 +15,876 0.20% 7,626,761
2010-07-09 2010-07-07 7.566 979,222 -23,204 0.20% 7,408,863
2010-07-08 2010-07-06 7.468 1,002,426 +8,549 0.20% 7,485,927
2010-07-07 2010-07-05 7.402 993,877 -12,212 0.20% 7,356,979
2010-07-06 2010-07-02 7.566 1,006,089 +4,885 0.21% 7,612,141
2010-07-05 2010-06-30 8.123 1,001,204 +32,973 0.20% 8,132,661
2010-07-02 2010-06-29 8.188 968,231 +17,098 0.20% 7,928,252
2010-06-30 2010-06-28 8.352 951,133 +1,221 0.19% 7,944,011
2010-06-28 2010-06-24 8.385 949,912 -6,106 0.19% 7,964,926
2010-06-25 2010-06-23 8.811 956,018 +47,628 0.20% 8,423,194
2010-06-23 2010-06-21 8.811 908,390 +7,327 0.19% 8,003,557
2010-06-22 2010-06-18 9.171 901,063 -14,654 0.18% 8,263,644
2010-06-21 2010-06-17 9.728 915,717 -130,673 0.19% 8,907,917
2010-06-18 2010-06-15 9.564 1,046,390 -8,549 0.22% 10,007,713
2010-06-17 2010-06-14 9.105 1,054,939 -18,319 0.22% 9,605,734
2010-06-15 2010-06-11 8.647 1,073,258 +1,222 0.22% 9,280,396
2010-06-14 2010-06-10 8.385 1,072,036 -6,107 0.22% 8,988,925
2010-06-11 2010-06-09 8.319 1,078,143 +75,717 0.22% 8,969,506
2010-06-09 2010-06-07 8.319 1,002,426 -2,442 0.21% 8,339,586
2010-06-08 2010-06-04 8.549 1,004,868 -79,381 0.21% 8,590,293
2010-06-07 2010-06-03 8.188 1,084,249 -47,628 0.22% 8,878,252
2010-06-04 2010-06-02 7.861 1,131,877 +8,549 0.23% 8,897,519
2010-06-03 2010-06-01 7.861 1,123,328 +69,610 0.23% 8,830,316
2010-06-02 2010-05-31 8.123 1,053,718 -18,318 0.22% 8,559,226
2010-06-01 2010-05-28 7.959 1,072,036 -63,505 0.22% 8,532,456
2010-05-31 2010-05-27 7.861 1,135,541 +100,142 0.23% 8,926,321
2010-05-28 2010-05-26 7.337 1,035,399 -6,106 0.21% 7,596,511
2010-05-27 2010-05-25 7.697 1,041,505 +2,442 0.21% 8,016,553
2010-05-26 2010-05-24 8.418 1,039,063 -6,106 0.21% 8,746,483
2010-05-25 2010-05-20 8.057 1,045,169 +194,177 0.21% 8,421,318
2010-05-24 2010-05-19 8.680 850,992 +6,107 0.18% 7,386,348
2010-05-19 2010-05-17 9.630 844,885 +148,991 0.17% 8,135,858
2010-05-18 2010-05-14 10.186 695,894 -111,133 0.14% 7,088,624
2010-05-17 2010-05-13 9.400 807,027 -92,814 0.17% 7,586,272
2010-05-14 2010-05-12 8.876 899,841 +98,920 0.19% 7,987,180
2010-05-13 2010-05-11 9.531 800,921 +25,646 0.16% 7,633,806
2010-05-12 2010-05-10 10.023 775,275 -103,805 0.16% 7,770,262
2010-05-11 2010-05-07 9.892 879,080 +152,655 0.18% 8,695,484
2010-05-10 2010-05-06 9.859 726,425 -702 0.15% 7,161,693
2010-05-07 2010-05-05 10.219 727,127 +4,366 0.15% 7,430,590
2010-05-06 2010-05-04 10.121 722,761 -4,885 0.15% 7,314,954
2010-05-05 2010-05-03 9.990 727,646 -58,620 0.15% 7,269,063
2010-05-04 2010-04-30 10.383 786,266 +72,053 0.16% 8,163,703
2010-05-03 2010-04-29 9.826 714,213 +29,310 0.15% 7,017,904
2010-04-30 2010-04-28 10.350 684,903 +14,655 0.14% 7,088,830
2010-04-29 2010-04-27 10.743 670,248 +59,841 0.14% 7,200,585
2010-04-28 2010-04-26 11.136 610,407 -40,301 0.13% 6,797,620
2010-04-27 2010-04-23 11.071 650,708 +9,770 0.13% 7,203,794
2010-04-26 2010-04-22 11.136 640,938 +10,991 0.16% 7,137,619
2010-04-23 2010-04-21 11.267 629,947 -12,212 0.16% 7,097,753
2010-04-22 2010-04-20 11.431 642,159 +13,433 0.16% 7,340,513
2010-04-21 2010-04-19 10.841 628,726 +72,054 0.16% 6,816,287
2010-04-20 2010-04-16 11.398 556,672 -197,842 0.14% 6,345,079
2010-04-19 2010-04-15 10.776 754,514 +58,620 0.19% 8,130,582
2010-04-15 2010-04-13 9.924 695,894 +29,310 0.17% 6,906,280
2010-04-14 2010-04-12 9.630 666,584 +8,549 0.16% 6,418,901
2010-04-13 2010-04-09 10.416 658,035 +65,947 0.16% 6,853,849
2010-04-12 2010-04-08 10.416 592,088 +50,070 0.15% 6,166,970
2010-04-09 2010-04-07 9.892 542,018 -141,664 0.13% 5,361,411
2010-04-07 2010-03-31 9.171 683,682 -23,203 0.17% 6,270,044
2010-04-01 2010-03-30 9.302 706,885 +1,221 0.17% 6,575,451
2010-03-31 2010-03-29 9.368 705,664 -6,106 0.17% 6,610,319
2010-03-30 2010-03-26 9.466 711,770 -30,531 0.18% 6,737,456
2010-03-29 2010-03-25 9.138 742,301 +6,106 0.18% 6,783,326
2010-03-26 2010-03-24 9.368 736,195 -21,982 0.18% 6,896,319
2010-03-25 2010-03-23 9.597 758,177 +1,221 0.19% 7,276,066
2010-03-24 2010-03-22 9.335 756,956 -21,982 0.19% 7,066,005
2010-03-23 2010-03-19 9.597 778,938 -111,133 0.19% 7,475,305
2010-03-22 2010-03-18 9.499 890,071 -19,540 0.22% 8,454,367
2010-03-19 2010-03-17 9.597 909,611 +18,318 0.22% 8,729,347
2010-03-18 2010-03-16 9.269 891,293 -19,539 0.22% 8,261,623
2010-03-17 2010-03-15 8.614 910,832 -42,744 0.22% 7,846,075
2010-03-16 2010-03-12 8.516 953,576 +2,443 0.24% 8,120,581
2010-03-15 2010-03-11 8.352 951,133 +12,212 0.23% 7,944,011
2010-03-12 2010-03-10 8.418 938,921 +53,735 0.23% 7,903,521
2010-03-10 2010-03-08 8.680 885,186 +19,539 0.22% 7,683,142
2010-03-09 2010-03-05 8.647 865,647 +1,222 0.21% 7,485,196
2010-03-08 2010-03-04 8.450 864,425 +14,655 0.21% 7,304,752
2010-03-05 2010-03-03 8.778 849,770 +9,770 0.21% 7,459,241
2010-03-04 2010-03-02 8.876 840,000 +7,327 0.21% 7,456,019
2010-03-03 2010-03-01 8.483 832,673 +1,221 0.21% 7,063,707
2010-03-02 2010-02-26 8.221 831,452 +6,106 0.21% 6,835,485
2010-03-01 2010-02-25 8.549 825,346 +78,160 0.20% 7,055,617
2010-02-26 2010-02-24 8.057 747,186 +50,071 0.18% 6,020,357
2010-02-25 2010-02-23 7.795 697,115 +18,318 0.17% 5,434,253
2010-02-24 2010-02-22 7.763 678,797 +24,425 0.17% 5,269,224
2010-02-23 2010-02-19 7.533 654,372 -1,221 0.16% 4,929,592
2010-02-19 2010-02-17 7.992 655,593 -4,885 0.16% 5,239,412
2010-02-17 2010-02-11 8.090 660,478 -4,885 0.16% 5,343,351
2010-02-12 2010-02-10 7.566 665,363 -7,327 0.16% 5,034,184
2010-02-09 2010-02-05 7.271 672,690 +29,309 0.17% 4,891,323
2010-02-08 2010-02-04 6.977 643,381 -14,654 0.16% 4,488,552
2010-02-04 2010-02-02 6.977 658,035 +36,637 0.16% 4,590,786
2010-02-03 2010-02-01 6.944 621,398 -4,885 0.15% 4,314,834
2010-02-02 2010-01-29 6.878 626,283 -6,106 0.15% 4,307,729
2010-01-29 2010-01-27 6.845 632,389 -29,310 0.16% 4,329,014
2010-01-28 2010-01-26 7.075 661,699 +6,106 0.16% 4,681,367
2010-01-27 2010-01-25 7.173 655,593 +12,212 0.16% 4,702,587
2010-01-26 2010-01-22 6.780 643,381 +6,107 0.16% 4,362,114
2010-01-22 2010-01-20 7.206 637,274 -24,425 0.16% 4,592,057
2010-01-21 2010-01-19 7.206 661,699 -43,965 0.16% 4,768,059
2010-01-20 2010-01-18 7.239 705,664 -48,850 0.17% 5,107,974
2010-01-19 2010-01-15 7.337 754,514 +6,107 0.19% 5,535,715
2010-01-15 2010-01-13 7.370 748,407 -35,416 0.18% 5,515,423
2010-01-14 2010-01-12 7.501 783,823 -47,629 0.19% 5,879,114
2010-01-13 2010-01-11 7.599 831,452 -3,663 0.21% 6,318,058
2010-01-12 2010-01-08 7.664 835,115 +32,973 0.21% 6,400,598
2010-01-11 2010-01-07 7.239 802,142 +6,106 0.20% 5,806,333
2010-01-08 2010-01-06 6.845 796,036 -72,053 0.20% 5,449,259
2010-01-07 2010-01-05 6.813 868,089 +48,850 0.21% 5,914,064
2010-01-06 2010-01-04 6.616 819,239 -15,876 0.20% 5,420,264
2010-01-05 2009-12-31 6.289 835,115 -12,213 0.21% 5,251,773
2010-01-04 2009-12-29 6.190 847,328 +4,885 0.21% 5,245,318
2009-12-30 2009-12-28 6.223 842,443 +147,770 0.21% 5,242,670
2009-12-29 2009-12-24 6.027 694,673 +174,638 0.17% 4,186,554
2009-12-28 2009-12-22 5.896 520,035 +6,106 0.13% 3,065,939
2009-12-23 2009-12-21 5.732 513,929 -6,106 0.13% 2,945,775
2009-12-22 2009-12-18 5.634 520,035 -63,505 0.13% 2,929,675
2009-12-18 2009-12-16 5.765 583,540 -100,142 0.14% 3,363,890
2009-12-17 2009-12-15 6.059 683,682 +9,770 0.17% 4,142,708
2009-12-16 2009-12-14 6.190 673,912 +41,523 0.17% 4,171,799
2009-12-15 2009-12-11 5.858 632,389 -47,629 0.16% 3,704,420
2009-12-14 2009-12-10 5.225 680,018 +24,039 0.17% 3,553,393
2009-12-11 2009-12-09 5.392 655,979 +43,265 0.17% 3,536,944
2009-12-10 2009-12-08 5.558 612,714 +30,045 0.15% 3,405,630
2009-12-09 2009-12-07 5.625 582,669 -48,072 0.15% 3,277,418
2009-12-08 2009-12-04 5.558 630,741 +8,412 0.16% 3,505,829
2009-12-07 2009-12-03 5.592 622,329 -3,605 0.16% 3,479,786
2009-12-04 2009-12-02 5.525 625,934 +7,211 0.16% 3,458,278
2009-12-03 2009-12-01 5.592 618,723 +14,422 0.16% 3,459,623
2009-12-02 2009-11-30 4.826 604,301 +1,201 0.15% 2,916,383
2009-12-01 2009-11-27 4.660 603,100 +8,413 0.15% 2,810,222
2009-11-30 2009-11-26 4.759 594,687 +8,413 0.15% 2,830,399
2009-11-27 2009-11-25 4.926 586,274 +57,687 0.15% 2,887,923
2009-11-26 2009-11-24 4.893 528,587 +48,072 0.13% 2,586,170
2009-11-25 2009-11-23 4.660 480,515 +22,835 0.12% 2,239,021
2009-11-19 2009-11-17 4.593 457,680 +7,811 0.12% 2,102,153
2009-11-18 2009-11-16 4.693 449,869 +8,413 0.11% 2,111,195
2009-11-17 2009-11-13 4.194 441,456 +10,816 0.11% 1,851,319
2009-11-13 2009-11-11 4.393 430,640 +50,477 0.11% 1,891,958
2009-11-12 2009-11-10 4.127 380,163 +3,605 0.10% 1,568,970
2009-11-10 2009-11-06 4.327 376,558 +6,009 0.09% 1,629,290
2009-11-02 2009-10-29 4.493 370,549 -24,036 0.09% 1,664,955
2009-10-29 2009-10-27 4.593 394,585 +6,009 0.10% 1,812,353
2009-10-20 2009-10-16 4.593 388,576 -1,202 0.10% 1,784,754
2009-10-19 2009-10-15 4.593 389,778 -87,131 0.10% 1,790,274
2009-10-16 2009-10-14 4.360 476,909 -38,458 0.12% 2,079,362
2009-10-14 2009-10-12 4.393 515,367 -21,633 0.13% 2,264,195
2009-10-12 2009-10-08 4.194 537,000 -9,614 0.14% 2,251,998
2009-10-05 2009-09-30 4.160 546,614 +9,614 0.14% 2,274,123
2009-10-02 2009-09-29 4.127 537,000 -12,018 0.14% 2,216,252
2009-09-28 2009-09-24 4.194 549,018 -4,807 0.14% 2,302,398
2009-09-24 2009-09-22 4.393 553,825 -117,778 0.14% 2,433,155
2009-09-21 2009-09-17 4.160 671,603 -10,816 0.17% 2,794,125
2009-09-17 2009-09-15 3.994 682,419 -42,064 0.17% 2,725,559
2009-09-15 2009-09-11 4.160 724,483 +13,220 0.18% 3,014,126
2009-09-14 2009-09-10 4.127 711,263 +66,100 0.18% 2,935,453
2009-09-11 2009-09-09 4.160 645,163 +72,109 0.16% 2,684,125
2009-09-10 2009-09-08 3.861 573,054 -8,413 0.14% 2,212,467
2009-09-09 2009-09-07 3.961 581,467 -60,091 0.15% 2,303,007
2009-09-08 2009-09-04 3.894 641,558 -30,045 0.16% 2,498,302
2009-09-04 2009-09-02 3.528 671,603 -6,009 0.17% 2,369,418
2009-09-03 2009-09-01 3.561 677,612 +6,009 0.17% 2,413,171
2009-09-02 2009-08-31 3.595 671,603 -22,834 0.17% 2,414,124
2009-09-01 2009-08-28 3.495 694,437 +1,201 0.17% 2,426,864
2009-08-31 2009-08-27 3.328 693,236 -61,292 0.17% 2,307,301
2009-08-28 2009-08-26 3.528 754,528 -18,027 0.19% 2,661,978
2009-08-27 2009-08-25 3.262 772,555 -12,018 0.19% 2,519,873
2009-08-24 2009-08-20 3.062 784,573 +12,018 0.20% 2,402,395
2009-08-20 2009-08-18 3.162 772,555 -9,615 0.19% 2,442,734
2009-08-10 2009-08-06 3.362 782,170 -20,431 0.20% 2,629,334
2009-07-31 2009-07-29 3.162 802,601 +99,751 0.20% 2,537,736
2009-07-30 2009-07-28 3.228 702,850 +30,045 0.18% 2,269,121
2009-07-29 2009-07-27 3.195 672,805 -55,283 0.17% 2,149,729
2009-07-27 2009-07-23 3.328 728,088 +114,172 0.18% 2,423,299
2009-07-23 2009-07-21 3.262 613,916 +108,163 0.15% 2,002,434
2009-07-22 2009-07-20 3.328 505,753 -10,816 0.13% 1,683,301
2009-07-21 2009-07-17 3.362 516,569 -56,485 0.13% 1,736,493
2009-07-20 2009-07-16 3.262 573,054 -26,440 0.14% 1,869,153
2009-07-17 2009-07-15 3.162 599,494 +45,669 0.15% 1,895,534
2009-07-14 2009-07-10 3.095 553,825 +1,201 0.14% 1,714,268
2009-07-09 2009-07-07 2.962 552,624 +6,010 0.14% 1,636,978
2009-07-08 2009-07-06 2.929 546,614 +10,816 0.14% 1,600,983
2009-07-06 2009-07-02 2.929 535,798 -21,633 0.13% 1,569,304
2009-07-03 2009-06-30 2.962 557,431 +9,615 0.14% 1,651,218
2009-07-02 2009-06-29 2.862 547,816 +18,027 0.14% 1,568,037
2009-06-30 2009-06-26 2.995 529,789 +108,163 0.13% 1,586,970
2009-06-29 2009-06-25 3.129 421,626 -8,413 0.11% 1,319,102
2009-06-25 2009-06-23 2.995 430,039 +12,019 0.11% 1,288,171
2009-06-22 2009-06-18 3.095 418,020 +12,018 0.11% 1,293,907
2009-06-19 2009-06-17 3.129 406,002 -6,009 0.10% 1,270,221
2009-06-18 2009-06-16 3.295 412,011 +93,741 0.10% 1,357,586
2009-06-17 2009-06-15 3.694 318,270 +7,211 0.08% 1,175,823
2009-06-16 2009-06-12 3.195 311,059 +91,939 0.08% 993,887
2009-06-15 2009-06-11 3.395 219,120 +27,641 0.08% 743,884
2009-06-11 2009-06-09 3.195 191,479 +12,018 0.07% 611,809
2009-06-10 2009-06-08 3.561 179,461 +18,028 0.07% 639,112
2009-06-09 2009-06-05 3.262 161,433 -12,019 0.06% 526,552
2009-06-05 2009-06-03 3.062 173,452 -18,027 0.07% 531,117
2009-05-29 2009-05-26 3.162 191,479 -30,045 0.07% 605,436
2009-05-27 2009-05-25 3.612 221,524 +8,413 0.08% 800,065
2009-05-26 2009-05-22 3.180 213,111 +62,997 0.08% 677,653
2009-05-25 2009-05-21 3.298 150,114 -17,321 0.07% 495,013
2009-05-22 2009-05-20 3.219 167,435 -13,246 0.07% 538,985
2009-05-21 2009-05-19 3.101 180,681 +46,870 0.08% 560,346
2009-05-20 2009-05-18 3.298 133,811 +1,019 0.06% 441,253
2009-05-19 2009-05-15 3.337 132,792 +14,265 0.06% 443,106
2009-05-18 2009-05-14 3.219 118,527 -6,113 0.05% 381,547
2009-05-15 2009-05-13 3.337 124,640 -8,152 0.06% 415,904
2009-05-14 2009-05-12 3.455 132,792 -5,094 0.06% 458,745
2009-05-13 2009-05-11 3.376 137,886 +1,018 0.06% 465,516
2009-05-12 2009-05-08 3.651 136,868 +4,076 0.06% 499,691
2009-05-11 2009-05-07 3.337 132,792 -16,303 0.06% 443,106
2009-05-08 2009-05-06 3.337 149,095 +8,152 0.07% 497,506
2009-05-07 2009-05-05 3.023 140,943 -18,341 0.06% 426,040
2009-05-05 2009-04-30 2.944 159,284 -14,265 0.07% 468,975
2009-05-04 2009-04-29 2.944 173,549 +18,341 0.08% 510,975
2009-04-30 2009-04-28 2.984 155,208 -61,136 0.07% 463,067
2009-04-29 2009-04-27 3.141 216,344 +81,514 0.10% 679,440
2009-04-28 2009-04-24 3.141 134,830 -494,180 0.06% 423,441
2009-04-27 2009-04-23 2.787 629,010 +354,587 0.28% 1,753,204
2009-04-24 2009-04-22 2.591 274,423 +152,839 0.12% 711,018
2009-04-23 2009-04-21 2.591 121,584 +15,284 0.05% 315,019
2009-04-22 2009-04-20 2.748 106,300 +55,022 0.05% 292,111
2009-04-08 2009-04-06 2.591 51,278 -15,283 0.02% 132,859
2009-04-07 2009-04-03 2.316 66,561 -3,057 0.03% 154,166
2009-03-31 2009-03-27 2.434 69,618 -101,893 0.03% 169,445
2009-03-26 2009-03-24 2.081 171,511 -71,325 0.08% 356,849
2009-03-25 2009-03-23 2.041 242,836 -25,473 0.11% 495,716
2009-03-24 2009-03-20 2.002 268,309 +15,284 0.12% 537,182
2009-03-23 2009-03-19 2.041 253,025 -5,095 0.11% 516,515
2009-03-20 2009-03-18 2.041 258,120 +50,946 0.12% 526,916
2009-03-19 2009-03-17 1.963 207,174 -26,492 0.09% 406,651
2009-03-11 2009-03-09 1.924 233,666 -75,400 0.10% 449,478
2009-03-09 2009-03-05 1.904 309,066 -25,474 0.14% 588,450
2009-03-06 2009-03-04 1.943 334,540 -19,359 0.15% 650,084
2009-03-05 2009-03-03 1.884 353,899 +70,306 0.16% 666,864
2009-03-04 2009-03-02 1.884 283,593 +67,249 0.13% 534,384
2009-03-03 2009-02-27 2.002 216,344 -45,852 0.10% 433,143
2009-02-27 2009-02-25 1.924 262,196 -96,798 0.12% 504,358
2009-02-24 2009-02-20 1.904 358,994 -27,511 0.16% 683,511
2009-02-23 2009-02-19 2.041 386,505 +139,593 0.17% 788,996
2009-02-20 2009-02-18 2.081 246,912 +40,757 0.11% 513,729
2009-02-19 2009-02-17 2.041 206,155 +68,269 0.09% 420,837
2009-02-18 2009-02-16 2.002 137,886 +11,208 0.06% 276,062
2009-02-13 2009-02-11 2.041 126,678 -76,420 0.06% 258,596
2009-02-12 2009-02-10 2.081 203,098 -70,306 0.09% 422,569
2009-02-11 2009-02-09 2.002 273,404 -11,208 0.12% 547,383
2009-02-10 2009-02-06 1.884 284,612 -119,215 0.13% 536,304
2009-02-09 2009-02-05 1.845 403,827 +50,947 0.18% 745,092
2009-02-06 2009-02-04 1.845 352,880 +57,060 0.16% 651,090
2009-02-04 2009-02-02 1.845 295,820 +45,851 0.13% 545,810
2009-02-03 2009-01-30 1.865 249,969 +50,947 0.11% 466,118
2009-02-02 2009-01-29 2.041 199,022 -6,114 0.09% 406,276
2009-01-29 2009-01-22 1.943 205,136 -40,757 0.09% 398,624
2009-01-23 2009-01-21 1.884 245,893 -95,779 0.11% 463,344
2009-01-20 2009-01-16 2.120 341,672 +3,057 0.15% 724,302
2009-01-13 2009-01-09 2.395 338,615 +3,056 0.15% 810,872
2009-01-12 2009-01-08 2.238 335,559 -12,227 0.15% 750,862
2009-01-09 2009-01-07 2.512 347,786 -310,773 0.16% 873,793
2009-01-08 2009-01-06 2.552 658,559 +254,732 0.29% 1,680,446
2009-01-07 2009-01-05 2.355 403,827 +101,893 0.18% 951,181
2009-01-05 2008-12-31 2.473 301,934 -14,265 0.13% 746,739
2009-01-02 2008-12-29 1.963 316,199 +121,253 0.14% 620,650
2008-12-30 2008-12-24 1.629 194,946 +39,738 0.09% 317,599
2008-12-29 2008-12-22 1.649 155,208 +39,738 0.07% 255,906
2008-12-22 2008-12-18 1.629 115,470 +10,189 0.05% 188,119
2008-12-19 2008-12-17 1.649 105,281 +48,909 0.05% 173,586
2008-11-20 2008-11-18 1.649 56,372 -10,189 0.03% 92,946
2008-11-18 2008-11-14 1.551 66,561 +10,189 0.03% 103,213
2008-11-12 2008-11-10 1.963 56,372 +8,151 0.03% 110,650
2007-12-17 2007-12-13 7.616 48,221 +500 0.02% 367,264
2007-12-06 2007-12-04 8.013 47,721 +328 0.02% 382,385
2007-12-04 2007-11-30 8.727 47,393 -4,034 0.02% 413,597
2007-10-05 2007-10-03 7.735 51,427 -25,209 0.02% 397,801
2007-10-03 2007-09-28 9.005 76,636 -4,034 0.03% 690,079
2007-10-02 2007-09-27 9.203 80,670 -25,209 0.04% 742,404
2007-09-18 2007-09-14 9.917 105,879 -5,042 0.05% 1,050,002
2007-08-29 2007-08-27 9.520 110,921 +8,067 0.05% 1,056,004
2007-08-27 2007-08-23 9.520 102,854 +51,427 0.05% 979,203
2007-07-04 2007-06-29 10.115 51,427 -26,217 0.02% 520,202
2007-06-28 2007-06-26 9.679 77,644 -20,168 0.03% 751,516
2007-06-27 2007-06-25 9.520 97,812 -10,084 0.04% 931,202
2007-06-26 2007-06-22 9.124 107,896 0.05% 984,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top