History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -1,820,405
2018-10-11 2018-10-09 0.530 1,820,405 -12,000 0.03% 964,815
2016-09-26 2016-09-22 0.550 1,832,405 -80,000 0.03% 1,007,823
2016-08-30 2016-08-26 0.550 1,912,405 +280,000 0.03% 1,051,823
2016-08-29 2016-08-25 0.570 1,632,405 +40,000 0.02% 930,471
2016-08-26 2016-08-24 0.600 1,592,405 +80,000 0.02% 955,443
2016-08-25 2016-08-23 0.600 1,512,405 +80,000 0.02% 907,443
2016-08-23 2016-08-19 0.590 1,432,405 -120,000 0.02% 845,119
2016-08-22 2016-08-18 0.570 1,552,405 +108,000 0.02% 884,871
2016-08-15 2016-08-11 0.470 1,444,405 -400,000 0.02% 678,870
2016-07-29 2016-07-27 0.710 1,844,405 +400,000 0.02% 1,309,528
2016-07-22 2016-07-20 0.680 1,444,405 -25,400,000 0.02% 982,195
2016-07-20 2016-07-18 0.690 26,844,405 -5,000,000 0.36% 18,522,639
2016-07-19 2016-07-15 0.690 31,844,405 +1,000,000 0.43% 21,972,639
2016-07-18 2016-07-14 0.680 30,844,405 -1,000,000 0.42% 20,974,195
2016-07-15 2016-07-13 0.660 31,844,405 +30,400,000 0.43% 21,017,307
2016-07-14 2016-07-12 0.610 1,444,405 -103,680 0.02% 881,087
2016-03-24 2016-03-22 0.840 1,548,085 +160,000 0.02% 1,300,391
2016-02-19 2016-02-17 0.790 1,388,085 +100,000 0.02% 1,096,587
2016-01-06 2016-01-04 1.050 1,288,085 -100,000 0.02% 1,352,489
2015-12-30 2015-12-28 1.100 1,388,085 +100,000 0.02% 1,526,894
2015-12-28 2015-12-22 1.147 1,288,085 +30,777 0.02% 1,477,970
2015-12-17 2015-12-15 1.168 1,257,308 -15,617 0.02% 1,468,417
2015-12-14 2015-12-10 1.188 1,272,925 -230,362 0.02% 1,512,738
2015-12-09 2015-12-07 1.240 1,503,287 +15,618 0.02% 1,863,503
2015-11-25 2015-11-23 1.117 1,487,669 +230,361 0.02% 1,661,253
2015-11-03 2015-10-30 1.158 1,257,308 +11,714 0.02% 1,455,536
2015-10-15 2015-10-13 1.178 1,245,594 +195,221 0.02% 1,467,497
2015-08-27 2015-08-25 0.943 1,050,373 -191,317 0.01% 989,998
2015-08-26 2015-08-24 0.902 1,241,690 +191,317 0.02% 1,119,435
2015-08-17 2015-08-13 1.137 1,050,373 -70,280 0.01% 1,194,454
2015-08-14 2015-08-12 1.127 1,120,653 +35,140 0.02% 1,262,894
2015-08-13 2015-08-11 1.178 1,085,513 +35,140 0.02% 1,278,898
2015-08-04 2015-07-31 1.199 1,050,373 -46,853 0.01% 1,259,019
2015-07-30 2015-07-28 1.147 1,097,226 +117,132 0.02% 1,258,975
2015-07-29 2015-07-27 1.188 980,094 +23,427 0.01% 1,164,739
2015-07-24 2015-07-22 1.270 956,667 +11,713 0.01% 1,215,305
2015-07-20 2015-07-16 1.301 944,954 +11,714 0.01% 1,229,468
2015-07-16 2015-07-14 1.332 933,240 +11,713 0.01% 1,242,910
2015-07-15 2015-07-13 1.352 921,527 -117,133 0.01% 1,246,192
2015-07-13 2015-07-09 1.270 1,038,660 +117,133 0.01% 1,319,465
2015-07-08 2015-07-06 1.229 921,527 -976,106 0.01% 1,132,902
2015-06-25 2015-06-23 1.598 1,897,633 -27,331 0.03% 3,032,772
2015-06-19 2015-06-17 1.670 1,924,964 +195,221 0.03% 3,214,498
2015-06-18 2015-06-16 1.588 1,729,743 -46,853 0.02% 2,746,732
2015-06-16 2015-06-12 1.721 1,776,596 +976,106 0.02% 3,057,742
2015-06-12 2015-06-10 1.670 800,490 +113,974 0.01% 1,336,738
2015-06-09 2015-06-05 1.762 686,516 -132,750 0.01% 1,209,712
2015-06-05 2015-06-03 1.680 819,266 -67,937 0.02% 1,376,486
2015-06-03 2015-06-01 1.752 887,203 +78,088 0.02% 1,554,254
2015-06-01 2015-05-28 1.690 809,115 +3,905 0.02% 1,367,720
2015-05-29 2015-05-27 1.783 805,210 +58,566 0.02% 1,435,362
2015-05-26 2015-05-21 1.762 746,644 +19,522 0.02% 1,315,664
2015-05-22 2015-05-20 1.834 727,122 +288,927 0.02% 1,333,409
2015-05-19 2015-05-15 1.680 438,195 +97,611 0.01% 736,231
2015-05-15 2015-05-13 1.742 340,584 -3,904 0.01% 593,166
2015-05-12 2015-05-08 2.377 344,488 +39,044 0.01% 818,986
2015-05-11 2015-05-07 2.354 305,444 +181,090 0.01% 719,043
2015-04-29 2015-04-27 2.657 124,354 -3,432 0.00% 330,420
2015-04-21 2015-04-17 2.727 127,786 -41,188 0.00% 348,475
2015-04-20 2015-04-16 2.809 168,974 +41,188 0.00% 474,580
2015-04-17 2015-04-15 2.809 127,786 -24,026 0.00% 358,899
2015-04-13 2015-04-09 2.960 151,812 -444,829 0.00% 449,378
2015-04-10 2015-04-08 2.913 596,641 +6,864 0.01% 1,738,302
2015-04-09 2015-04-02 2.482 589,777 -20,594 0.01% 1,463,995
2015-04-08 2015-04-01 2.342 610,371 +126,996 0.01% 1,429,756
2015-04-02 2015-03-31 2.156 483,375 +51,485 0.01% 1,042,145
2015-04-01 2015-03-30 2.109 431,890 +6,865 0.01% 911,011
2015-03-30 2015-03-26 2.004 425,025 -16,475 0.01% 851,952
2015-03-25 2015-03-23 2.004 441,500 +20,594 0.01% 884,975
2015-01-28 2015-01-26 2.203 420,906 -6,179 0.01% 927,084
2015-01-23 2015-01-21 2.284 427,085 +76,329 0.01% 975,534
2015-01-07 2015-01-05 2.016 350,756 -68,646 0.01% 707,169
2015-01-06 2015-01-02 2.098 419,402 +37,755 0.01% 879,782
2015-01-05 2014-12-31 3.296 381,647 -6,864 0.01% 1,257,752
2015-01-02 2014-12-29 3.154 388,511 +69,775 0.01% 1,225,185
2014-12-12 2014-12-10 3.423 318,736 +121,083 0.01% 1,091,172
2014-12-09 2014-12-05 3.281 197,653 -19,711 0.01% 648,576
2014-12-08 2014-12-04 3.281 217,364 +95,740 0.01% 713,255
2014-12-02 2014-11-28 3.509 121,624 -19,711 0.00% 426,738
2014-12-01 2014-11-27 3.608 141,335 -30,975 0.00% 509,951
2014-11-28 2014-11-26 3.821 172,310 -8,447 0.01% 658,428
2014-11-27 2014-11-25 3.921 180,757 -8,448 0.01% 708,679
2014-11-24 2014-11-20 4.048 189,205 -42,238 0.01% 765,989
2014-11-21 2014-11-19 4.148 231,443 -140,794 0.01% 960,002
2014-11-20 2014-11-18 4.176 372,237 -2,816 0.01% 1,554,576
2014-11-17 2014-11-13 4.105 375,053 -563 0.01% 1,539,699
2014-11-11 2014-11-07 3.935 375,616 -253,430 0.01% 1,477,982
2014-11-06 2014-11-04 4.020 629,046 +5,632 0.02% 2,528,797
2014-11-05 2014-11-03 3.977 623,414 +28,159 0.02% 2,479,590
2014-11-04 2014-10-31 3.935 595,255 +498,411 0.02% 2,342,222
2014-10-24 2014-10-22 3.807 96,844 -67,581 0.00% 368,683
2014-10-23 2014-10-21 3.821 164,425 +67,581 0.01% 628,298
2014-10-09 2014-10-07 3.821 96,844 -14,079 0.00% 370,058
2014-10-08 2014-10-06 3.750 110,923 +14,079 0.00% 415,978
2014-10-07 2014-10-03 3.509 96,844 -42,238 0.00% 339,793
2014-10-06 2014-09-30 3.665 139,082 +42,238 0.00% 509,725
2014-10-03 2014-09-29 3.821 96,844 -39,422 0.00% 370,058
2014-09-30 2014-09-26 4.063 136,266 +16,895 0.00% 553,603
2014-09-29 2014-09-25 4.034 119,371 +8,448 0.00% 481,573
2014-09-12 2014-09-10 3.565 110,923 -28,159 0.00% 395,495
2014-09-04 2014-09-02 3.523 139,082 +28,159 0.00% 489,968
2014-08-28 2014-08-26 3.679 110,923 +8,447 0.00% 408,100
2014-08-01 2014-07-30 3.154 102,476 -25,343 0.00% 323,162
2014-07-28 2014-07-24 2.713 127,819 -14,079 0.00% 346,796
2014-07-04 2014-07-02 2.415 141,898 -39,422 0.00% 342,666
2014-06-25 2014-06-23 2.230 181,320 +28,158 0.01% 404,381
2014-06-19 2014-06-17 2.216 153,162 +8,448 0.01% 339,407
2014-06-13 2014-06-11 2.287 144,714 +8,448 0.01% 330,965
2014-06-05 2014-06-03 2.102 136,266 +11,263 0.00% 286,480
2014-04-07 2014-04-03 2.443 125,003 -3,108 0.00% 305,418
2014-03-20 2014-03-18 2.756 128,111 -14,080 0.00% 353,048
2014-03-13 2014-03-11 2.685 142,191 -8,448 0.00% 381,750
2014-03-07 2014-03-05 2.756 150,639 +25,343 0.01% 415,130
2014-03-06 2014-03-04 2.628 125,296 +8,448 0.00% 329,272
2014-02-27 2014-02-25 2.600 116,848 -28,159 0.00% 303,751
2014-02-25 2014-02-21 2.628 145,007 +28,159 0.01% 381,071
2014-02-24 2014-02-20 2.671 116,848 -5,632 0.00% 312,050
2014-02-21 2014-02-19 2.642 122,480 -1,790,902 0.00% 323,611
2014-02-20 2014-02-18 2.656 1,913,382 -78,845 0.07% 5,082,630
2014-02-19 2014-02-17 2.699 1,992,227 -5,632 0.07% 5,376,970
2014-02-17 2014-02-13 2.557 1,997,859 -8,447 0.07% 5,108,372
2014-02-14 2014-02-12 2.685 2,006,306 +14,079 0.07% 5,386,469
2014-02-13 2014-02-11 2.798 1,992,227 +1,780,765 0.07% 5,575,069
2014-02-10 2014-02-06 2.486 211,462 +39,423 0.01% 525,673
2014-02-06 2014-02-04 2.727 172,039 -16,896 0.01% 469,217
2014-02-05 2014-01-30 2.585 188,935 +70,398 0.01% 488,460
2014-01-29 2014-01-27 2.259 118,537 -128,405 0.00% 267,730
2014-01-24 2014-01-22 2.273 246,942 +41,157 0.01% 561,255
2013-12-27 2013-12-20 3.023 205,785 +40,436 0.01% 622,110
2013-12-03 2013-11-29 3.147 165,349 -11,313 0.01% 520,330
2013-11-12 2013-11-08 3.200 176,662 -11,313 0.01% 565,300
2013-11-11 2013-11-07 3.182 187,975 -11,312 0.01% 598,177
2013-10-18 2013-10-16 3.076 199,287 +6,787 0.01% 613,035
2013-10-15 2013-10-10 3.094 192,500 +9,051 0.01% 595,561
2013-10-04 2013-10-02 2.882 183,449 +27,150 0.01% 528,640
2013-09-30 2013-09-26 3.288 156,299 +2,263 0.01% 513,957
2013-08-01 2013-07-30 3.589 154,036 -2,263 0.01% 552,810
2013-07-03 2013-06-28 3.642 156,299 +29,414 0.01% 569,221
2013-06-07 2013-06-05 3.889 126,885 +56,564 0.01% 493,504
2013-05-28 2013-05-24 3.995 70,321 -6,788 0.00% 280,964
2013-05-27 2013-05-23 4.031 77,109 -33,938 0.00% 310,812
2013-05-13 2013-05-09 4.455 111,047 -52,039 0.01% 494,726
2013-05-07 2013-05-03 4.508 163,086 -11,313 0.01% 735,215
2013-05-06 2013-05-02 4.455 174,399 -20,363 0.01% 776,966
2013-05-03 2013-04-30 4.437 194,762 -2,263 0.01% 864,242
2013-05-02 2013-04-29 4.384 197,025 -4,525 0.01% 863,834
2013-04-26 2013-04-24 4.490 201,550 +6,788 0.01% 905,053
2013-04-24 2013-04-22 4.508 194,762 +6,787 0.01% 878,014
2013-04-22 2013-04-18 4.278 187,975 -2,262 0.01% 804,216
2013-04-09 2013-04-05 4.031 190,237 -22,626 0.01% 766,809
2013-03-27 2013-03-25 4.102 212,863 -9,050 0.01% 873,063
2013-03-15 2013-03-13 4.048 221,913 -47,514 0.01% 898,412
2013-03-14 2013-03-12 4.190 269,427 -4,525 0.02% 1,128,877
2013-03-13 2013-03-11 4.119 273,952 +47,514 0.02% 1,128,464
2013-03-12 2013-03-08 4.137 226,438 +140,279 0.01% 936,747
2013-03-11 2013-03-07 4.048 86,159 -11,313 0.01% 348,814
2013-03-07 2013-03-05 4.084 97,472 -33,938 0.01% 398,061
2013-03-06 2013-03-04 4.013 131,410 -22,626 0.01% 527,365
2013-03-04 2013-02-28 4.031 154,036 +9,050 0.01% 620,890
2013-02-27 2013-02-25 3.854 144,986 +67,877 0.01% 558,779
2013-02-22 2013-02-20 3.854 77,109 -905 0.00% 297,179
2013-02-21 2013-02-19 3.713 78,014 -14,480 0.00% 289,634
2013-01-29 2013-01-25 3.695 92,494 -4,525 0.01% 341,757
2013-01-25 2013-01-23 3.713 97,019 -12,218 0.01% 360,191
2013-01-24 2013-01-22 3.819 109,237 -40,726 0.01% 417,139
2013-01-23 2013-01-21 3.819 149,963 +36,201 0.01% 572,658
2013-01-22 2013-01-18 3.447 113,762 +44,980 0.01% 392,183
2013-01-17 2013-01-15 3.465 68,782 -174,218 0.00% 238,335
2013-01-14 2013-01-10 3.536 243,000 -27,151 0.02% 859,199
2013-01-10 2013-01-08 3.677 270,151 -22,626 0.02% 993,407
2013-01-09 2013-01-07 3.642 292,777 +49,777 0.02% 1,066,256
2013-01-04 2013-01-02 3.571 243,000 +18,100 0.02% 867,791
2013-01-03 2012-12-31 5.128 224,900 +95,028 0.02% 1,153,268
2013-01-02 2012-12-27 4.952 129,872 +25,547 0.01% 643,106
2012-12-20 2012-12-18 4.886 104,325 +27,263 0.01% 509,713
2012-12-06 2012-12-04 5.062 77,062 -9,088 0.01% 390,079
2012-11-30 2012-11-28 4.974 86,150 -12,722 0.01% 428,498
2012-11-28 2012-11-26 5.062 98,872 +7,270 0.01% 500,479
2012-11-21 2012-11-19 4.820 91,602 +1,817 0.01% 441,503
2012-11-20 2012-11-16 4.424 89,785 -5,452 0.01% 397,177
2012-11-16 2012-11-14 4.402 95,237 -5,453 0.01% 419,199
2012-11-15 2012-11-13 4.248 100,690 +10,905 0.01% 427,689
2012-11-08 2012-11-06 4.468 89,785 +3,635 0.01% 401,129
2012-11-06 2012-11-02 4.358 86,150 +14,540 0.01% 375,409
2012-10-29 2012-10-25 3.939 71,610 -236,275 0.01% 282,105
2012-10-10 2012-10-08 3.741 307,885 +285,348 0.03% 1,151,920
2012-10-08 2012-10-04 3.741 22,537 -27,263 0.00% 84,320
2012-10-05 2012-10-03 3.697 49,800 +27,263 0.00% 184,129
2012-08-23 2012-08-21 3.477 22,537 -9,088 0.00% 78,368
2012-08-21 2012-08-17 3.521 31,625 +9,088 0.00% 111,362
2012-07-20 2012-07-18 3.081 22,537 -14,540 0.00% 69,440
2012-07-16 2012-07-12 3.257 37,077 +14,540 0.00% 120,768
2012-07-04 2012-06-29 3.059 22,537 +2,908 0.00% 68,944
2012-01-13 2012-01-11 2.707 19,629 +3,271 0.00% 53,136
2011-12-20 2011-12-16 4.110 16,358 +3,044 0.00% 67,232
2011-09-07 2011-09-05 4.326 13,314 -5,917 0.00% 57,601
2011-08-12 2011-08-10 5.192 19,231 +2,959 0.00% 99,839
2011-07-08 2011-07-06 5.678 16,272 +1,479 0.00% 92,397
2011-06-28 2011-06-24 5.651 14,793 +1,479 0.00% 83,599
2011-05-18 2011-05-16 6.192 13,314 -5,917 0.00% 82,441
2011-04-12 2011-04-08 6.841 19,231 +5,917 0.00% 131,559
2011-04-04 2011-03-31 6.571 13,314 -1,479 0.00% 87,481
2011-02-28 2011-02-24 6.381 14,793 +1,479 0.00% 94,399
2011-01-28 2011-01-26 6.381 13,314 -1,479 0.00% 84,961
2011-01-26 2011-01-24 6.192 14,793 +1,479 0.00% 91,599
2011-01-25 2011-01-21 6.462 13,314 +11,835 0.00% 86,041
2011-01-21 2011-01-19 6.868 1,479 +1,479 0.00% 10,158
2010-12-06 2010-12-02 10.940 0 -1,221
2010-11-08 2010-11-04 8.811 1,221 -30,531 0.00% 10,758
2010-11-04 2010-11-02 8.516 31,752 +30,531 0.01% 270,398
2010-11-02 2010-10-29 8.549 1,221 -1,221 0.00% 10,438
2010-10-29 2010-10-27 8.450 2,442 +1,221 0.00% 20,636
2010-10-14 2010-10-12 8.385 1,221 -2,443 0.00% 10,238
2010-10-12 2010-10-08 7.763 3,664 -1,221 0.00% 28,442
2010-10-08 2010-10-06 7.599 4,885 +1,221 0.00% 37,120
2010-10-05 2010-09-30 7.894 3,664 +1,222 0.00% 28,922
2010-09-30 2010-09-28 8.090 2,442 +1,221 0.00% 19,756
2010-09-24 2010-09-21 7.664 1,221 +1,221 0.00% 9,358
2010-09-17 2010-09-15 9.630 0 -1,221
2010-09-14 2010-09-10 9.630 1,221 -3,664 0.00% 11,758
2010-09-13 2010-09-09 9.368 4,885 +3,664 0.00% 45,760
2010-09-09 2010-09-07 8.745 1,221 -1,221 0.00% 10,678
2010-09-08 2010-09-06 8.680 2,442 -1,222 0.00% 21,196
2010-09-07 2010-09-03 8.614 3,664 +1,222 0.00% 31,562
2010-08-27 2010-08-25 8.352 2,442 +1,221 0.00% 20,396
2010-08-06 2010-08-04 8.483 1,221 +1,221 0.00% 10,358
2010-06-08 2010-06-04 8.549 0 -1,221
2010-06-03 2010-06-01 7.861 1,221 +1,221 0.00% 9,598
2010-06-01 2010-05-28 7.959 0 -7,327
2010-05-25 2010-05-20 8.057 7,327 -3,664 0.00% 59,036
2010-05-20 2010-05-18 9.662 10,991 +3,664 0.00% 106,198
2010-05-07 2010-05-05 10.219 7,327 -1,222 0.00% 74,875
2010-05-06 2010-05-04 10.121 8,549 +3,664 0.00% 86,523
2010-04-29 2010-04-27 10.743 4,885 -28,089 0.00% 52,480
2010-04-28 2010-04-26 11.136 32,974 -2,442 0.01% 367,205
2010-04-27 2010-04-23 11.071 35,416 -7,327 0.01% 392,080
2010-04-26 2010-04-22 11.136 42,743 +1,221 0.01% 475,995
2010-04-23 2010-04-21 11.267 41,522 -2,443 0.01% 467,838
2010-04-22 2010-04-20 11.431 43,965 +17,098 0.01% 502,563
2010-04-20 2010-04-16 11.398 26,867 -3,664 0.01% 306,236
2010-04-19 2010-04-15 10.776 30,531 -2,443 0.01% 329,000
2010-04-15 2010-04-13 9.924 32,974 -2,442 0.01% 327,245
2010-04-14 2010-04-12 9.630 35,416 +3,664 0.01% 341,040
2010-04-13 2010-04-09 10.416 31,752 +4,885 0.01% 330,717
2010-04-12 2010-04-08 10.416 26,867 -6,107 0.01% 279,837
2010-04-09 2010-04-07 9.892 32,974 -24,424 0.01% 326,165
2010-04-07 2010-03-31 9.171 57,398 -1,222 0.01% 526,397
2010-03-30 2010-03-26 9.466 58,620 +7,328 0.01% 554,884
2010-03-29 2010-03-25 9.138 51,292 +12,212 0.01% 468,719
2010-03-26 2010-03-24 9.368 39,080 +12,213 0.01% 366,083
2010-03-25 2010-03-23 9.597 26,867 +26,867 0.01% 257,837
2010-03-04 2010-03-02 8.876 0 -19,540
2010-03-01 2010-02-25 8.549 19,540 +19,540 0.00% 167,041
2010-02-12 2010-02-10 7.566 0 -1,221
2010-02-04 2010-02-02 6.977 1,221 +1,221 0.00% 8,518
2009-12-17 2009-12-15 6.059 0 -17,097
2009-12-16 2009-12-14 6.190 17,097 -1,222 0.00% 105,838
2009-12-15 2009-12-11 5.858 18,319 +8,549 0.00% 107,309
2009-12-14 2009-12-10 5.225 9,770 +155 0.00% 51,053
2009-12-04 2009-12-02 5.525 9,615 -1,201 0.00% 53,123
2009-12-03 2009-12-01 5.592 10,816 +10,816 0.00% 60,478
2009-12-02 2009-11-30 4.826 0 -1,202
2009-11-30 2009-11-26 4.759 1,202 +1,202 0.00% 5,721
2009-10-09 2009-10-07 4.194 0 -1,202
2009-09-22 2009-09-18 4.127 1,202 -7,211 0.00% 4,961
2009-09-21 2009-09-17 4.160 8,413 -7,211 0.00% 35,001
2009-09-18 2009-09-16 4.061 15,624 +2,404 0.00% 63,442
2009-09-15 2009-09-11 4.160 13,220 +6,009 0.00% 55,000
2009-09-14 2009-09-10 4.127 7,211 +6,009 0.00% 29,761
2009-09-11 2009-09-09 4.160 1,202 +1,202 0.00% 5,001
2009-09-01 2009-08-28 3.495 0 -3,605
2009-08-31 2009-08-27 3.328 3,605 +1,201 0.00% 11,999
2009-08-25 2009-08-21 3.029 2,404 +1,202 0.00% 7,281
2009-08-10 2009-08-06 3.362 1,202 -1,202 0.00% 4,041
2009-07-30 2009-07-28 3.228 2,404 +1,202 0.00% 7,761
2009-07-24 2009-07-22 3.395 1,202 -2,403 0.00% 4,081
2009-07-21 2009-07-17 3.362 3,605 +3,605 0.00% 12,119
2009-07-20 2009-07-16 3.262 0 -14,422
2009-07-14 2009-07-10 3.095 14,422 -1,202 0.00% 44,641
2009-07-09 2009-07-07 2.962 15,624 -1,201 0.00% 46,281
2009-07-08 2009-07-06 2.929 16,825 +1,201 0.00% 49,279
2009-07-03 2009-06-30 2.962 15,624 -27,641 0.00% 46,281
2009-07-02 2009-06-29 2.862 43,265 +13,220 0.01% 123,839
2009-06-30 2009-06-26 2.995 30,045 +14,421 0.01% 89,999
2009-06-29 2009-06-25 3.129 15,624 -600 0.00% 48,881
2009-06-25 2009-06-23 2.995 16,224 -12,019 0.00% 48,599
2009-06-23 2009-06-19 3.029 28,243 +12,019 0.01% 85,541
2009-06-19 2009-06-17 3.129 16,224 +14,421 0.00% 50,759
2009-06-18 2009-06-16 3.295 1,803 +1,202 0.00% 5,941
2009-06-16 2009-06-12 3.195 601 +601 0.00% 1,920
2009-06-12 2009-06-10 3.328 0 -1,202
2009-06-10 2009-06-08 3.561 1,202 -1,202 0.00% 4,281
2009-06-09 2009-06-05 3.262 2,404 +2,404 0.00% 7,841
2009-06-08 2009-06-04 2.962 0 -1,202
2009-05-27 2009-05-25 3.612 1,202 -30,045 0.00% 4,341
2009-05-26 2009-05-22 3.180 31,247 +4,755 0.01% 99,360
2009-05-25 2009-05-21 3.298 26,492 -12,227 0.01% 87,360
2009-05-21 2009-05-19 3.101 38,719 +12,227 0.02% 120,079
2009-05-15 2009-05-13 3.337 26,492 +13,246 0.01% 88,400
2009-05-12 2009-05-08 3.651 13,246 +13,246 0.01% 48,360
2009-05-08 2009-05-06 3.337 0 -1,019
2009-04-29 2009-04-27 3.141 1,019 +1,019 0.00% 3,200
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top