History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -1,938,865
2017-02-13 2017-02-09 0.530 1,938,865 -4,824,277 0.03% 1,027,598
2016-09-28 2016-09-26 0.530 6,763,142 +200,000 0.09% 3,584,465
2016-09-27 2016-09-23 0.520 6,563,142 +404,000 0.09% 3,412,834
2016-09-26 2016-09-22 0.550 6,159,142 +100,000 0.09% 3,387,528
2016-09-23 2016-09-21 0.550 6,059,142 +200,000 0.08% 3,332,528
2016-09-21 2016-09-19 0.540 5,859,142 -604,000 0.08% 3,163,937
2016-09-19 2016-09-14 0.550 6,463,142 +20,000 0.09% 3,554,728
2016-09-13 2016-09-09 0.540 6,443,142 -80,000 0.09% 3,479,297
2016-09-12 2016-09-08 0.570 6,523,142 -612,000 0.09% 3,718,191
2016-09-07 2016-09-05 0.530 7,135,142 +98,400 0.10% 3,781,625
2016-09-06 2016-09-02 0.540 7,036,742 -800,000 0.10% 3,799,841
2016-09-05 2016-09-01 0.520 7,836,742 -328,000 0.11% 4,075,106
2016-09-02 2016-08-31 0.540 8,164,742 -1,112,000 0.11% 4,408,961
2016-09-01 2016-08-30 0.540 9,276,742 +52,000 0.13% 5,009,441
2016-08-31 2016-08-29 0.560 9,224,742 -2,328,000 0.12% 5,165,856
2016-08-30 2016-08-26 0.550 11,552,742 +100,000 0.16% 6,354,008
2016-08-29 2016-08-25 0.570 11,452,742 +332,000 0.15% 6,528,063
2016-08-26 2016-08-24 0.600 11,120,742 +748,000 0.15% 6,672,445
2016-08-24 2016-08-22 0.620 10,372,742 -800,000 0.14% 6,431,100
2016-08-23 2016-08-19 0.590 11,172,742 -1,388,000 0.15% 6,591,918
2016-08-22 2016-08-18 0.570 12,560,742 -12,752,000 0.17% 7,159,623
2016-08-15 2016-08-11 0.470 25,312,742 +248,000 0.34% 11,896,989
2016-08-11 2016-08-09 0.680 25,064,742 +100,000 0.34% 17,044,025
2016-08-10 2016-08-08 0.680 24,964,742 +20,000 0.34% 16,976,025
2016-08-08 2016-08-04 0.690 24,944,742 -200,000 0.34% 17,211,872
2016-08-05 2016-08-03 0.690 25,144,742 +600,000 0.34% 17,349,872
2016-08-04 2016-08-01 0.700 24,544,742 +40,000 0.33% 17,181,319
2016-08-03 2016-07-29 0.720 24,504,742 +60,000 0.33% 17,643,414
2016-08-01 2016-07-28 0.740 24,444,742 -380,000 0.33% 18,089,109
2016-07-29 2016-07-27 0.710 24,824,742 +60,000 0.34% 17,625,567
2016-07-28 2016-07-26 0.680 24,764,742 -80,000 0.33% 16,840,025
2016-07-27 2016-07-25 0.670 24,844,742 -160,000 0.34% 16,645,977
2016-07-26 2016-07-22 0.670 25,004,742 +60,000 0.34% 16,753,177
2016-07-25 2016-07-21 0.680 24,944,742 +80,000 0.34% 16,962,425
2016-07-21 2016-07-19 0.690 24,864,742 +380,000 0.34% 17,156,672
2016-07-20 2016-07-18 0.690 24,484,742 -40,000 0.33% 16,894,472
2016-07-19 2016-07-15 0.690 24,524,742 +440,000 0.33% 16,922,072
2016-07-18 2016-07-14 0.680 24,084,742 +80,000 0.33% 16,377,625
2016-07-15 2016-07-13 0.660 24,004,742 -480,000 0.32% 15,843,130
2016-07-14 2016-07-12 0.610 24,484,742 +500,000 0.33% 14,935,693
2016-07-13 2016-07-11 0.590 23,984,742 +180,000 0.32% 14,150,998
2016-07-12 2016-07-08 0.620 23,804,742 +60,000 0.32% 14,758,940
2016-07-11 2016-07-07 0.640 23,744,742 +280,000 0.32% 15,196,635
2016-07-06 2016-07-04 0.680 23,464,742 +340,000 0.32% 15,956,025
2016-07-04 2016-06-29 0.670 23,124,742 -140,000 0.31% 15,493,577
2016-06-29 2016-06-27 0.650 23,264,742 +200,000 0.31% 15,122,082
2016-06-28 2016-06-24 0.650 23,064,742 +600,000 0.31% 14,992,082
2016-06-23 2016-06-21 0.670 22,464,742 +728,000 0.30% 15,051,377
2016-06-22 2016-06-20 0.670 21,736,742 +740,000 0.29% 14,563,617
2016-06-21 2016-06-17 0.670 20,996,742 -80,000 0.28% 14,067,817
2016-06-16 2016-06-14 0.660 21,076,742 +192,000 0.29% 13,910,650
2016-06-15 2016-06-13 0.670 20,884,742 -700,000 0.28% 13,992,777
2016-06-14 2016-06-10 0.710 21,584,742 -200,000 0.29% 15,325,167
2016-06-10 2016-06-07 0.740 21,784,742 +1,600,000 0.29% 16,120,709
2016-06-08 2016-06-06 0.750 20,184,742 +500,000 0.27% 15,138,556
2016-06-07 2016-06-03 0.730 19,684,742 +52,000 0.27% 14,369,862
2016-06-03 2016-06-01 0.740 19,632,742 -640,000 0.27% 14,528,229
2016-06-02 2016-05-31 0.740 20,272,742 -800,000 0.27% 15,001,829
2016-05-31 2016-05-27 0.680 21,072,742 +800,000 0.29% 14,329,465
2016-05-30 2016-05-26 0.700 20,272,742 -200,000 0.27% 14,190,919
2016-05-27 2016-05-25 0.700 20,472,742 +840,000 0.28% 14,330,919
2016-05-24 2016-05-20 0.670 19,632,742 +100,000 0.27% 13,153,937
2016-05-18 2016-05-16 0.720 19,532,742 -352,000 0.26% 14,063,574
2016-05-17 2016-05-13 0.730 19,884,742 -400,000 0.27% 14,515,862
2016-05-10 2016-05-06 0.770 20,284,742 -1,904,000 0.27% 15,619,251
2016-05-06 2016-05-04 0.800 22,188,742 +100,000 0.30% 17,750,994
2016-05-03 2016-04-28 0.790 22,088,742 +948,000 0.30% 17,450,106
2016-04-29 2016-04-27 0.810 21,140,742 +80,000 0.29% 17,124,001
2016-04-28 2016-04-26 0.830 21,060,742 +60,000 0.28% 17,480,416
2016-04-27 2016-04-25 0.830 21,000,742 +756,000 0.28% 17,430,616
2016-04-26 2016-04-22 0.840 20,244,742 -324,000 0.27% 17,005,583
2016-04-25 2016-04-21 0.850 20,568,742 +1,200,000 0.28% 17,483,431
2016-04-22 2016-04-20 0.830 19,368,742 +264,000 0.26% 16,076,056
2016-04-21 2016-04-19 0.840 19,104,742 +200,000 0.26% 16,047,983
2016-04-19 2016-04-15 0.840 18,904,742 +280,000 0.26% 15,879,983
2016-04-18 2016-04-14 0.840 18,624,742 +100,000 0.25% 15,644,783
2016-04-15 2016-04-13 0.850 18,524,742 -280,000 0.25% 15,746,031
2016-04-12 2016-04-08 0.810 18,804,742 -8,000 0.25% 15,231,841
2016-04-08 2016-04-06 0.820 18,812,742 -16,000 0.25% 15,426,448
2016-04-07 2016-04-05 0.810 18,828,742 -180,000 0.25% 15,251,281
2016-04-05 2016-03-31 0.840 19,008,742 -60,000 0.26% 15,967,343
2016-04-01 2016-03-30 0.820 19,068,742 +280,000 0.26% 15,636,368
2016-03-31 2016-03-29 0.800 18,788,742 +28,000 0.25% 15,030,994
2016-03-24 2016-03-22 0.840 18,760,742 -28,000 0.25% 15,759,023
2016-03-22 2016-03-18 0.850 18,788,742 +40,000 0.25% 15,970,431
2016-03-21 2016-03-17 0.830 18,748,742 +48,000 0.25% 15,561,456
2016-03-16 2016-03-14 0.840 18,700,742 -28,000 0.25% 15,708,623
2016-03-15 2016-03-11 0.790 18,728,742 -208,000 0.25% 14,795,706
2016-03-11 2016-03-09 0.780 18,936,742 +88,000 0.26% 14,770,659
2016-03-10 2016-03-08 0.780 18,848,742 -88,000 0.25% 14,702,019
2016-03-09 2016-03-07 0.770 18,936,742 -52,000 0.26% 14,581,291
2016-03-08 2016-03-04 0.780 18,988,742 -644,000 0.26% 14,811,219
2016-03-07 2016-03-03 0.760 19,632,742 +368,000 0.27% 14,920,884
2016-03-04 2016-03-02 0.800 19,264,742 +676,000 0.26% 15,411,794
2016-03-03 2016-03-01 0.800 18,588,742 +8,000 0.25% 14,870,994
2016-03-02 2016-02-29 0.800 18,580,742 -11,580,000 0.25% 14,864,594
2016-02-29 2016-02-25 0.790 30,160,742 -960,000 0.41% 23,826,986
2016-02-15 2016-02-11 0.720 31,120,742 -32,000 0.42% 22,406,934
2016-02-05 2016-02-03 0.790 31,152,742 +8,000 0.42% 24,610,666
2016-02-04 2016-02-02 0.800 31,144,742 -20,000 0.42% 24,915,794
2016-02-02 2016-01-29 0.790 31,164,742 -200,000 0.42% 24,620,146
2016-02-01 2016-01-28 0.700 31,364,742 +928,000 0.42% 21,955,319
2016-01-29 2016-01-27 0.770 30,436,742 -2,940,000 0.41% 23,436,291
2016-01-27 2016-01-25 0.870 33,376,742 +108,000 0.45% 29,037,766
2016-01-26 2016-01-22 0.840 33,268,742 +128,000 0.45% 27,945,743
2016-01-25 2016-01-21 0.820 33,140,742 +40,000 0.45% 27,175,408
2016-01-22 2016-01-20 0.870 33,100,742 +84,000 0.45% 28,797,646
2016-01-21 2016-01-19 0.930 33,016,742 +184,000 0.45% 30,705,570
2016-01-20 2016-01-18 0.920 32,832,742 +280,000 0.44% 30,206,123
2016-01-19 2016-01-15 0.950 32,552,742 -65,760 0.44% 30,925,105
2016-01-18 2016-01-14 0.950 32,618,502 -240,000 0.44% 30,987,577
2016-01-15 2016-01-13 0.930 32,858,502 +40,000 0.44% 30,558,407
2016-01-11 2016-01-07 1.020 32,818,502 -60,000 0.44% 33,474,872
2016-01-04 2015-12-29 1.090 32,878,502 -80,000 0.44% 35,837,567
2015-12-30 2015-12-28 1.100 32,958,502 -20,000 0.45% 36,254,352
2015-12-29 2015-12-24 1.158 32,978,502 +40,000 0.45% 38,177,923
2015-12-28 2015-12-22 1.147 32,938,502 +693,320 0.45% 37,794,169
2015-12-23 2015-12-21 1.147 32,245,182 +3,904 0.45% 36,998,642
2015-12-22 2015-12-18 1.168 32,241,278 -148,368 0.45% 37,654,773
2015-12-17 2015-12-15 1.168 32,389,646 -31,235 0.45% 37,828,053
2015-12-16 2015-12-14 1.168 32,420,881 -39,044 0.45% 37,864,532
2015-12-15 2015-12-11 1.188 32,459,925 -11,714 0.45% 38,575,222
2015-12-14 2015-12-10 1.188 32,471,639 +11,714 0.45% 38,589,143
2015-12-11 2015-12-09 1.209 32,459,925 -39,045 0.45% 39,240,312
2015-12-10 2015-12-08 1.240 32,498,970 -136,655 0.45% 40,286,348
2015-12-09 2015-12-07 1.240 32,635,625 -39,044 0.45% 40,455,748
2015-12-04 2015-12-02 1.158 32,674,669 +19,522 0.45% 37,826,188
2015-12-03 2015-12-01 1.137 32,655,147 +42,949 0.45% 37,134,498
2015-12-01 2015-11-27 1.168 32,612,198 +70,280 0.45% 38,087,972
2015-11-30 2015-11-26 1.199 32,541,918 -85,898 0.45% 39,006,047
2015-11-27 2015-11-25 1.168 32,627,816 +109,324 0.45% 38,106,213
2015-11-25 2015-11-23 1.117 32,518,492 +39,044 0.45% 36,312,807
2015-11-24 2015-11-20 1.117 32,479,448 -7,808 0.45% 36,269,208
2015-11-23 2015-11-19 1.096 32,487,256 +39,044 0.45% 35,612,277
2015-11-18 2015-11-16 1.117 32,448,212 +339,685 0.45% 36,234,327
2015-11-17 2015-11-13 1.096 32,108,527 +39,044 0.45% 35,197,117
2015-11-16 2015-11-12 1.158 32,069,483 +195,221 0.45% 37,125,587
2015-11-13 2015-11-11 1.168 31,874,262 +538,811 0.44% 37,226,133
2015-11-12 2015-11-10 1.168 31,335,451 +19,522 0.44% 36,596,852
2015-11-11 2015-11-09 1.168 31,315,929 +117,133 0.44% 36,574,052
2015-11-06 2015-11-04 1.178 31,198,796 -85,898 0.43% 36,756,877
2015-11-05 2015-11-03 1.117 31,284,694 +175,700 0.43% 34,935,048
2015-11-04 2015-11-02 1.117 31,108,994 +42,948 0.43% 34,738,847
2015-11-03 2015-10-30 1.158 31,066,046 +85,898 0.43% 35,963,948
2015-11-02 2015-10-29 1.178 30,980,148 +160,081 0.43% 36,499,277
2015-10-30 2015-10-28 1.188 30,820,067 +39,044 0.43% 36,626,422
2015-10-29 2015-10-27 1.188 30,781,023 +19,522 0.43% 36,580,023
2015-10-28 2015-10-26 1.209 30,761,501 -214,743 0.43% 37,187,113
2015-10-27 2015-10-23 1.199 30,976,244 -97,611 0.43% 37,129,367
2015-10-26 2015-10-22 1.158 31,073,855 -343,589 0.43% 35,972,988
2015-10-23 2015-10-20 1.209 31,417,444 +97,611 0.44% 37,980,072
2015-10-20 2015-10-16 1.199 31,319,833 -175,699 0.44% 37,541,207
2015-10-19 2015-10-15 1.178 31,495,532 +203,030 0.44% 37,106,477
2015-10-16 2015-10-14 1.178 31,292,502 -507,576 0.43% 36,867,277
2015-10-15 2015-10-13 1.178 31,800,078 +78,089 0.44% 37,465,278
2015-10-14 2015-10-12 1.188 31,721,989 +534,906 0.44% 37,698,262
2015-10-13 2015-10-09 1.168 31,187,083 +54,662 0.43% 36,423,572
2015-10-12 2015-10-08 1.158 31,132,421 -105,419 0.43% 36,040,787
2015-10-09 2015-10-07 1.117 31,237,840 +27,331 0.43% 34,882,727
2015-10-08 2015-10-06 1.076 31,210,509 -140,560 0.43% 33,573,227
2015-10-07 2015-10-05 1.076 31,351,069 -27,331 0.44% 33,724,427
2015-10-06 2015-10-02 1.014 31,378,400 +226,457 0.44% 31,825,037
2015-10-05 2015-09-30 0.973 31,151,943 +292,832 0.43% 30,318,777
2015-10-02 2015-09-29 0.943 30,859,111 -531,002 0.43% 29,085,342
2015-09-30 2015-09-25 0.983 31,390,113 +117,133 0.44% 30,872,162
2015-09-25 2015-09-23 1.024 31,272,980 -27,331 0.43% 32,038,502
2015-09-24 2015-09-22 1.055 31,300,311 +50,757 0.43% 33,028,497
2015-09-22 2015-09-18 1.045 31,249,554 +566,142 0.43% 32,654,792
2015-09-21 2015-09-17 0.994 30,683,412 +148,368 0.43% 30,491,467
2015-09-18 2015-09-16 1.014 30,535,044 +210,839 0.42% 30,969,677
2015-09-17 2015-09-15 0.973 30,324,205 -97,611 0.42% 29,513,177
2015-09-15 2015-09-11 0.994 30,421,816 -15,617 0.42% 30,231,507
2015-09-14 2015-09-10 0.983 30,437,433 +35,139 0.42% 29,935,202
2015-09-11 2015-09-09 1.024 30,402,294 +226,457 0.42% 31,146,502
2015-09-09 2015-09-07 0.973 30,175,837 -19,522 0.42% 29,368,777
2015-09-07 2015-09-02 0.973 30,195,359 +538,811 0.42% 29,387,777
2015-09-04 2015-09-01 0.973 29,656,548 +31,235 0.41% 28,863,376
2015-09-02 2015-08-31 1.014 29,625,313 -118,695 0.41% 30,046,997
2015-09-01 2015-08-28 1.055 29,744,008 +31,236 0.41% 31,386,266
2015-08-31 2015-08-27 1.045 29,712,772 +81,993 0.41% 31,048,904
2015-08-28 2015-08-26 0.983 29,630,779 -175,699 0.41% 29,141,858
2015-08-27 2015-08-25 0.943 29,806,478 -327,972 0.41% 28,093,214
2015-08-26 2015-08-24 0.902 30,134,450 +163,986 0.42% 27,167,450
2015-08-25 2015-08-21 1.055 29,970,464 +23,426 0.42% 31,625,225
2015-08-20 2015-08-18 1.106 29,947,038 +19,523 0.42% 33,134,511
2015-08-19 2015-08-17 1.158 29,927,515 -19,523 0.42% 34,645,915
2015-08-18 2015-08-14 1.168 29,947,038 +27,331 0.42% 34,975,317
2015-08-17 2015-08-13 1.137 29,919,707 -489,615 0.42% 34,023,834
2015-08-14 2015-08-12 1.127 30,409,322 +195,222 0.42% 34,269,073
2015-08-13 2015-08-11 1.178 30,214,100 +195,221 0.42% 35,596,757
2015-08-12 2015-08-10 1.188 30,018,879 -976,106 0.42% 35,674,294
2015-08-10 2015-08-06 1.209 30,994,985 +195,221 0.43% 37,469,368
2015-08-07 2015-08-05 1.219 30,799,764 +7,809 0.43% 37,548,905
2015-08-04 2015-07-31 1.199 30,791,955 -97,611 0.43% 36,908,471
2015-07-31 2015-07-29 1.188 30,889,566 +11,714 0.43% 36,709,015
2015-07-30 2015-07-28 1.147 30,877,852 +136,654 0.43% 35,429,746
2015-07-29 2015-07-27 1.188 30,741,198 -433,391 0.43% 36,532,695
2015-07-24 2015-07-22 1.270 31,174,589 +101,515 0.43% 39,602,751
2015-07-23 2015-07-21 1.291 31,073,074 +15,618 0.43% 40,110,465
2015-07-22 2015-07-20 1.342 31,057,456 +39,044 0.43% 41,681,190
2015-07-21 2015-07-17 1.322 31,018,412 -39,044 0.43% 40,993,236
2015-07-17 2015-07-15 1.260 31,057,456 +7,809 0.43% 39,135,773
2015-07-16 2015-07-14 1.332 31,049,647 -390,443 0.43% 41,352,612
2015-07-15 2015-07-13 1.352 31,440,090 -242,074 0.44% 42,516,807
2015-07-14 2015-07-10 1.332 31,682,164 +558,333 0.44% 42,195,013
2015-07-13 2015-07-09 1.270 31,123,831 -228,409 0.43% 39,538,270
2015-07-10 2015-07-08 1.004 31,352,240 +7,006,490 0.44% 31,477,308
2015-07-09 2015-07-07 1.127 24,345,750 -1,397,784 0.34% 27,435,872
2015-07-08 2015-07-06 1.229 25,743,534 +50,758 0.36% 31,648,443
2015-07-07 2015-07-03 1.322 25,692,776 +183,508 0.36% 33,954,995
2015-07-06 2015-07-02 1.465 25,509,268 -169,843 0.35% 37,371,193
2015-07-03 2015-06-30 1.485 25,679,111 -663,752 0.36% 38,146,168
2015-07-02 2015-06-29 1.445 26,342,863 -5,614,563 0.37% 38,052,660
2015-06-30 2015-06-26 1.557 31,957,426 -2,487,119 0.44% 49,764,347
2015-06-29 2015-06-25 1.598 34,444,545 +11,714 0.48% 55,048,816
2015-06-23 2015-06-19 1.629 34,432,831 +2,737,002 0.48% 56,088,366
2015-06-22 2015-06-18 1.649 31,695,829 +566,141 0.44% 52,279,439
2015-06-19 2015-06-17 1.670 31,129,688 -1,885,837 0.43% 51,983,474
2015-06-18 2015-06-16 1.588 33,015,525 +421,678 0.46% 52,426,738
2015-06-17 2015-06-15 1.660 32,593,847 +31,235 0.45% 54,094,557
2015-06-16 2015-06-12 1.721 32,562,612 -70,279 0.45% 56,044,300
2015-06-15 2015-06-11 1.752 32,632,891 +175,699 0.45% 57,168,210
2015-06-12 2015-06-10 1.670 32,457,192 +9,874,378 0.45% 54,200,274
2015-06-11 2015-06-09 1.660 22,582,814 +484,148 0.47% 37,479,691
2015-06-10 2015-06-08 1.721 22,098,666 -39,044 0.46% 38,034,549
2015-06-09 2015-06-05 1.762 22,137,710 -308,449 0.46% 39,008,933
2015-06-08 2015-06-04 1.670 22,446,159 -6,411,066 0.47% 37,482,847
2015-06-05 2015-06-03 1.680 28,857,225 -1,026,864 0.60% 48,484,324
2015-06-04 2015-06-02 1.721 29,884,089 +308,450 0.62% 51,434,229
2015-06-03 2015-06-01 1.752 29,575,639 +12,708,903 0.62% 51,812,337
2015-06-02 2015-05-29 1.731 16,866,736 +175,699 0.35% 29,202,544
2015-06-01 2015-05-28 1.690 16,691,037 +226,456 0.35% 28,214,359
2015-05-29 2015-05-27 1.783 16,464,581 +449,009 0.34% 29,349,646
2015-05-28 2015-05-26 1.793 16,015,572 +66,376 0.33% 28,713,322
2015-05-27 2015-05-22 1.783 15,949,196 -1,280,652 0.33% 28,430,924
2015-05-26 2015-05-21 1.762 17,229,848 +382,634 0.36% 30,360,773
2015-05-22 2015-05-20 1.834 16,847,214 +331,876 0.35% 30,894,705
2015-05-21 2015-05-19 1.711 16,515,338 +89,802 0.34% 28,255,752
2015-05-20 2015-05-18 1.711 16,425,536 +97,610 0.34% 28,102,112
2015-05-19 2015-05-15 1.680 16,327,926 +42,949 0.34% 27,433,284
2015-05-18 2015-05-14 1.752 16,284,977 -2,343 0.34% 28,528,976
2015-05-15 2015-05-13 1.742 16,287,320 +388,569 0.34% 28,366,221
2015-05-14 2015-05-12 1.803 15,898,751 +19,522 0.33% 28,666,760
2015-05-13 2015-05-11 1.824 15,879,229 -3,905,206 0.33% 28,956,919
2015-05-12 2015-05-08 2.377 19,784,435 +480,246 0.41% 47,035,514
2015-05-11 2015-05-07 2.354 19,304,189 +3,683,078 0.40% 45,443,839
2015-05-08 2015-05-06 2.494 15,621,111 +2,687,507 0.37% 38,958,100
2015-05-07 2015-05-05 2.587 12,933,604 -65,214 0.31% 33,461,439
2015-05-06 2015-05-04 2.704 12,998,818 -490,822 0.31% 35,145,031
2015-05-05 2015-04-30 2.482 13,489,640 -133,860 0.32% 33,485,134
2015-05-04 2015-04-29 2.436 13,623,500 -1,661,244 0.32% 33,182,344
2015-04-30 2015-04-28 2.680 15,284,744 -590,359 0.36% 40,969,257
2015-04-29 2015-04-27 2.657 15,875,103 +240,262 0.38% 42,181,641
2015-04-28 2015-04-24 2.622 15,634,841 +933,592 0.37% 40,996,621
2015-04-27 2015-04-23 2.669 14,701,249 +422,175 0.35% 39,233,928
2015-04-24 2015-04-22 2.634 14,279,074 +113,267 0.34% 37,608,028
2015-04-23 2015-04-21 2.634 14,165,807 -353,529 0.34% 37,309,707
2015-04-22 2015-04-20 2.610 14,519,336 +847,783 0.34% 37,902,412
2015-04-21 2015-04-17 2.727 13,671,553 +926,727 0.32% 37,282,565
2015-04-20 2015-04-16 2.809 12,744,826 -116,699 0.30% 35,795,055
2015-04-17 2015-04-15 2.809 12,861,525 -37,756 0.30% 36,122,815
2015-04-16 2015-04-14 2.913 12,899,281 +54,918 0.31% 37,581,801
2015-04-15 2015-04-13 3.053 12,844,363 -68,647 0.30% 39,218,045
2015-04-14 2015-04-10 2.913 12,913,010 -68,646 0.31% 37,621,800
2015-04-13 2015-04-09 2.960 12,981,656 +2,567,376 0.31% 38,426,948
2015-04-10 2015-04-08 2.913 10,414,280 +4,799,071 0.25% 30,341,800
2015-04-09 2015-04-02 2.482 5,615,209 +16,475 0.13% 13,938,550
2015-04-08 2015-04-01 2.342 5,598,734 -20,594 0.13% 13,114,688
2015-04-02 2015-03-31 2.156 5,619,328 -17,161 0.13% 12,115,133
2015-03-31 2015-03-27 1.993 5,636,489 +343,232 0.13% 11,232,511
2015-03-27 2015-03-25 2.039 5,293,257 +6,865 0.13% 10,795,260
2015-03-20 2015-03-18 2.074 5,286,392 -171,616 0.13% 10,966,081
2015-03-19 2015-03-17 2.133 5,458,008 +130,428 0.13% 11,640,117
2015-03-18 2015-03-16 2.074 5,327,580 -6,865 0.13% 11,051,521
2015-03-12 2015-03-10 2.109 5,334,445 +3,432 0.13% 11,252,264
2015-03-11 2015-03-09 2.074 5,331,013 -54,917 0.13% 11,058,643
2015-03-10 2015-03-06 2.156 5,385,930 -99,537 0.13% 11,611,933
2015-03-09 2015-03-05 2.214 5,485,467 +3,432 0.13% 12,146,168
2015-03-06 2015-03-04 2.203 5,482,035 +140,726 0.13% 12,074,682
2015-03-05 2015-03-03 2.098 5,341,309 -3,433 0.13% 11,204,495
2015-03-04 2015-03-02 2.039 5,344,742 -133,860 0.13% 10,900,260
2015-02-27 2015-02-25 2.028 5,478,602 -85,808 0.13% 11,109,412
2015-02-26 2015-02-24 1.958 5,564,410 +106,402 0.13% 10,894,329
2015-02-25 2015-02-23 1.970 5,458,008 +34,323 0.13% 10,749,616
2015-02-23 2015-02-16 1.946 5,423,685 +130,428 0.13% 10,555,602
2015-02-17 2015-02-13 1.888 5,293,257 -291,747 0.13% 9,993,326
2015-02-16 2015-02-12 1.935 5,585,004 -41,188 0.13% 10,804,475
2015-02-13 2015-02-11 1.795 5,626,192 +126,996 0.13% 10,097,349
2015-02-12 2015-02-10 1.865 5,499,196 +51,485 0.13% 10,253,952
2015-02-10 2015-02-06 1.958 5,447,711 -154,455 0.13% 10,665,849
2015-02-09 2015-02-05 2.004 5,602,166 +345,292 0.13% 11,229,399
2015-02-06 2015-02-04 2.121 5,256,874 +54,917 0.12% 11,149,902
2015-02-05 2015-02-03 2.156 5,201,957 +10,297 0.12% 11,215,291
2015-02-04 2015-02-02 2.249 5,191,660 +4,805 0.12% 11,677,117
2015-02-03 2015-01-30 2.168 5,186,855 +10,297 0.12% 11,243,179
2015-02-02 2015-01-29 2.121 5,176,558 -257,424 0.12% 10,979,550
2015-01-30 2015-01-28 2.133 5,433,982 +34,323 0.13% 11,588,877
2015-01-28 2015-01-26 2.203 5,399,659 -425,608 0.13% 11,893,241
2015-01-27 2015-01-23 2.226 5,825,267 +3,433 0.14% 12,966,456
2015-01-26 2015-01-22 2.238 5,821,834 -17,162 0.14% 13,026,661
2015-01-23 2015-01-21 2.284 5,838,996 +840,449 0.14% 13,337,251
2015-01-22 2015-01-20 2.203 4,998,547 +13,730 0.14% 11,009,755
2015-01-21 2015-01-19 2.156 4,984,817 -51,485 0.14% 10,747,143
2015-01-19 2015-01-15 2.226 5,036,302 +27,458 0.14% 11,210,299
2015-01-16 2015-01-14 2.273 5,008,844 +6,865 0.14% 11,382,671
2015-01-15 2015-01-13 2.319 5,001,979 -133,861 0.14% 11,600,241
2015-01-13 2015-01-09 2.273 5,135,840 -34,323 0.15% 11,671,272
2015-01-12 2015-01-08 2.238 5,170,163 -3,432 0.15% 11,568,513
2015-01-09 2015-01-07 2.098 5,173,595 -10,297 0.15% 10,852,680
2015-01-08 2015-01-06 2.121 5,183,892 +44,620 0.15% 10,995,106
2015-01-07 2015-01-05 2.016 5,139,272 +34,323 0.15% 10,361,432
2015-01-06 2015-01-02 2.098 5,104,949 +816,893 0.15% 10,708,681
2015-01-05 2014-12-31 3.296 4,288,056 +58,349 0.12% 14,131,675
2015-01-02 2014-12-29 3.154 4,229,707 +779,357 0.12% 13,338,545
2014-12-30 2014-12-24 3.253 3,450,350 -126,715 0.12% 11,223,901
2014-12-29 2014-12-22 3.125 3,577,065 -763,104 0.12% 11,178,788
2014-12-23 2014-12-19 3.267 4,340,169 +92,924 0.15% 14,180,113
2014-12-22 2014-12-18 3.253 4,247,245 -14,080 0.15% 13,816,181
2014-12-19 2014-12-17 3.253 4,261,325 -284,404 0.15% 13,861,983
2014-12-18 2014-12-16 3.466 4,545,729 -8,546,208 0.16% 15,755,732
2014-12-17 2014-12-15 3.494 13,091,937 +7,757,760 0.45% 45,749,276
2014-12-16 2014-12-12 3.438 5,334,177 +37,643 0.19% 18,336,988
2014-12-15 2014-12-11 3.452 5,296,534 +16,896 0.18% 18,282,823
2014-12-12 2014-12-10 3.423 5,279,638 +101,371 0.18% 18,074,504
2014-12-11 2014-12-09 3.239 5,178,267 +14,080 0.18% 16,771,214
2014-12-10 2014-12-08 3.281 5,164,187 -53,502 0.18% 16,945,686
2014-12-09 2014-12-05 3.281 5,217,689 +30,975 0.18% 17,121,246
2014-12-08 2014-12-04 3.281 5,186,714 +45,054 0.18% 17,019,606
2014-12-05 2014-12-03 3.480 5,141,660 +39,422 0.18% 17,894,297
2014-12-04 2014-12-02 3.565 5,102,238 +78,845 0.18% 18,191,966
2014-12-03 2014-12-01 3.523 5,023,393 +78,845 0.17% 17,696,772
2014-12-02 2014-11-28 3.509 4,944,548 +540,650 0.17% 17,348,773
2014-12-01 2014-11-27 3.608 4,403,898 +11,263 0.15% 15,889,718
2014-11-28 2014-11-26 3.821 4,392,635 +2,816 0.15% 16,785,049
2014-11-27 2014-11-25 3.921 4,389,819 +98,556 0.15% 17,210,794
2014-11-26 2014-11-24 3.921 4,291,263 -157,690 0.15% 16,824,394
2014-11-25 2014-11-21 4.063 4,448,953 -56,317 0.15% 18,074,615
2014-11-24 2014-11-20 4.048 4,505,270 -11,264 0.16% 18,239,414
2014-11-20 2014-11-18 4.176 4,516,534 -25,343 0.16% 18,862,438
2014-11-19 2014-11-17 4.247 4,541,877 +16,895 0.16% 19,290,868
2014-11-18 2014-11-14 4.162 4,524,982 +5,632 0.16% 18,833,441
2014-11-17 2014-11-13 4.105 4,519,350 -28,159 0.16% 18,553,209
2014-11-14 2014-11-12 4.034 4,547,509 -126,714 0.16% 18,345,819
2014-11-12 2014-11-10 4.020 4,674,223 -57,444 0.16% 18,790,618
2014-11-11 2014-11-07 3.935 4,731,667 -28,159 0.16% 18,618,263
2014-11-06 2014-11-04 4.020 4,759,826 -140,794 0.17% 19,134,747
2014-11-04 2014-10-31 3.935 4,900,620 -92,925 0.17% 19,283,062
2014-10-31 2014-10-29 3.835 4,993,545 -43,927 0.17% 19,152,168
2014-10-30 2014-10-28 3.708 5,037,472 +416,750 0.17% 18,676,623
2014-10-29 2014-10-27 3.693 4,620,722 -92,924 0.16% 17,065,869
2014-10-28 2014-10-24 3.722 4,713,646 +5,632 0.16% 17,542,984
2014-10-27 2014-10-23 3.750 4,708,014 -33,791 0.16% 17,655,779
2014-10-24 2014-10-22 3.807 4,741,805 +47,870 0.16% 18,051,932
2014-10-23 2014-10-21 3.821 4,693,935 +2,816 0.16% 17,936,370
2014-10-22 2014-10-20 3.750 4,691,119 +25,343 0.16% 17,592,420
2014-10-21 2014-10-17 3.807 4,665,776 +4,348 0.16% 17,762,492
2014-10-20 2014-10-16 3.708 4,661,428 +39,422 0.16% 17,282,426
2014-10-17 2014-10-15 3.779 4,622,006 +11,264 0.16% 17,464,548
2014-10-16 2014-10-14 3.665 4,610,742 -343,538 0.16% 16,898,017
2014-10-15 2014-10-13 3.779 4,954,280 -960,216 0.17% 18,720,067
2014-10-14 2014-10-10 3.878 5,914,496 +19,711 0.21% 22,936,418
2014-10-13 2014-10-09 3.906 5,894,785 -14,080 0.20% 23,027,451
2014-10-10 2014-10-08 3.807 5,908,865 +19,712 0.21% 22,494,900
2014-10-08 2014-10-06 3.750 5,889,153 -163,322 0.20% 22,085,232
2014-10-07 2014-10-03 3.509 6,052,475 +2,816 0.21% 21,236,120
2014-10-06 2014-09-30 3.665 6,049,659 +29,285 0.21% 22,171,537
2014-10-03 2014-09-29 3.821 6,020,374 -146,426 0.21% 23,004,932
2014-09-30 2014-09-26 4.063 6,166,800 +33,791 0.21% 25,053,656
2014-09-29 2014-09-25 4.034 6,133,009 +59,134 0.21% 24,742,134
2014-09-26 2014-09-24 3.494 6,073,875 +14,079 0.21% 21,224,925
2014-09-24 2014-09-22 3.480 6,059,796 -5,632 0.21% 21,089,646
2014-09-23 2014-09-19 3.509 6,065,428 +42,238 0.21% 21,281,568
2014-09-19 2014-09-17 3.452 6,023,190 -28,158 0.21% 20,791,128
2014-09-18 2014-09-16 3.452 6,051,348 +59,133 0.21% 20,888,325
2014-09-17 2014-09-15 3.523 5,992,215 -61,949 0.21% 21,109,808
2014-09-15 2014-09-11 3.494 6,054,164 +14,079 0.21% 21,156,046
2014-09-12 2014-09-10 3.565 6,040,085 -16,895 0.21% 21,535,848
2014-09-11 2014-09-08 3.565 6,056,980 +244,982 0.21% 21,596,087
2014-09-10 2014-09-05 3.565 5,811,998 -2,618,773 0.20% 20,722,607
2014-09-08 2014-09-04 3.679 8,430,771 -4,153,429 0.29% 31,017,891
2014-09-05 2014-09-03 3.622 12,584,200 -10,117,471 0.44% 45,583,850
2014-09-04 2014-09-02 3.523 22,701,671 -3,519,856 0.79% 79,975,086
2014-09-03 2014-09-01 3.537 26,221,527 +157,690 0.91% 92,747,569
2014-09-01 2014-08-28 3.494 26,063,837 +28,159 0.91% 91,079,087
2014-08-29 2014-08-27 3.537 26,035,678 +112,635 0.91% 92,090,207
2014-08-28 2014-08-26 3.679 25,923,043 -16,895 0.90% 95,374,210
2014-08-27 2014-08-25 3.736 25,939,938 -39,422 0.90% 96,910,290
2014-08-26 2014-08-22 3.651 25,979,360 -33,791 0.90% 94,843,327
2014-08-25 2014-08-21 3.537 26,013,151 -909,531 0.90% 92,010,527
2014-08-21 2014-08-19 3.622 26,922,682 +42,239 0.94% 97,522,250
2014-08-20 2014-08-18 3.494 26,880,443 +2,815 0.93% 93,932,685
2014-08-18 2014-08-14 3.622 26,877,628 -42,238 0.93% 97,359,050
2014-08-15 2014-08-13 3.523 26,919,866 +42,238 0.94% 94,835,248
2014-08-13 2014-08-11 3.324 26,877,628 +21,113,500 0.93% 89,341,246
2014-08-12 2014-08-08 3.281 5,764,128 +33,790 0.20% 18,914,323
2014-08-11 2014-08-07 3.338 5,730,338 +42,239 0.20% 19,129,046
2014-08-08 2014-08-06 3.466 5,688,099 -687,076 0.20% 19,715,245
2014-08-07 2014-08-05 3.395 6,375,175 -844,765 0.22% 21,643,885
2014-08-06 2014-08-04 3.494 7,219,940 -1,678,267 0.25% 25,229,806
2014-08-05 2014-08-01 3.281 8,898,207 -183,033 0.31% 29,198,443
2014-08-04 2014-07-31 3.111 9,081,240 +14,080 0.32% 28,251,042
2014-08-01 2014-07-30 3.154 9,067,160 -2,467,255 0.32% 28,593,641
2014-07-31 2014-07-29 2.997 11,534,415 -183,033 0.40% 34,571,899
2014-07-30 2014-07-28 2.855 11,717,448 -53,502 0.41% 33,456,022
2014-07-29 2014-07-25 2.784 11,770,950 +228,087 0.41% 32,772,743
2014-07-28 2014-07-24 2.713 11,542,863 +14,079 0.40% 31,317,863
2014-07-25 2014-07-23 2.784 11,528,784 +140,794 0.40% 32,098,503
2014-07-24 2014-07-22 2.671 11,387,990 -5,631 0.40% 30,412,361
2014-07-23 2014-07-21 2.656 11,393,621 -72,470 0.40% 30,265,551
2014-07-22 2014-07-18 2.656 11,466,091 +8,448 0.40% 30,458,057
2014-07-21 2014-07-17 2.628 11,457,643 -132,347 0.40% 30,110,102
2014-07-16 2014-07-14 2.486 11,589,990 +140,794 0.40% 28,811,530
2014-07-14 2014-07-10 2.401 11,449,196 +239,351 0.40% 27,485,706
2014-07-07 2014-07-03 2.415 11,209,845 +59,133 0.39% 27,070,342
2014-07-04 2014-07-02 2.415 11,150,712 -84,476 0.39% 26,927,543
2014-06-30 2014-06-26 2.202 11,235,188 -19,712 0.39% 24,737,582
2014-06-25 2014-06-23 2.230 11,254,900 +3,646,570 0.39% 25,100,739
2014-06-24 2014-06-20 2.230 7,608,330 +157,690 0.26% 16,968,139
2014-06-23 2014-06-19 2.216 7,450,640 +70,397 0.26% 16,510,620
2014-06-20 2014-06-18 2.216 7,380,243 -98,556 0.26% 16,354,620
2014-06-19 2014-06-17 2.216 7,478,799 +28,159 0.26% 16,573,021
2014-06-17 2014-06-13 2.188 7,450,640 +183,032 0.26% 16,298,946
2014-06-12 2014-06-10 2.244 7,267,608 +256,246 0.25% 16,311,496
2014-06-09 2014-06-05 2.060 7,011,362 -42,238 0.24% 14,441,610
2014-06-05 2014-06-03 2.102 7,053,600 +126,714 0.25% 14,829,201
2014-05-30 2014-05-28 2.117 6,926,886 -267,509 0.24% 14,661,200
2014-05-27 2014-05-23 2.173 7,194,395 +84,477 0.25% 15,636,189
2014-05-26 2014-05-22 2.173 7,109,918 +87,292 0.25% 15,452,588
2014-05-20 2014-05-16 2.188 7,022,626 +177,401 0.24% 15,362,626
2014-05-16 2014-05-14 2.216 6,845,225 +78,845 0.24% 15,169,020
2014-05-15 2014-05-13 2.188 6,766,380 +129,530 0.24% 14,802,065
2014-05-14 2014-05-12 2.216 6,636,850 +774,369 0.23% 14,707,261
2014-05-13 2014-05-09 2.159 5,862,481 +1,137,617 0.20% 12,658,150
2014-05-12 2014-05-08 2.244 4,724,864 +14,079 0.16% 10,604,534
2014-05-09 2014-05-07 2.244 4,710,785 +112,636 0.16% 10,572,935
2014-05-05 2014-04-30 2.301 4,598,149 +112,635 0.16% 10,581,403
2014-05-02 2014-04-29 2.301 4,485,514 +39,422 0.16% 10,322,204
2014-04-30 2014-04-28 2.358 4,446,092 +90,109 0.15% 10,484,114
2014-04-29 2014-04-25 2.443 4,355,983 +78,844 0.15% 10,642,896
2014-04-28 2014-04-24 2.472 4,277,139 +244,982 0.15% 10,571,773
2014-04-25 2014-04-23 2.529 4,032,157 +326,643 0.14% 10,195,362
2014-04-23 2014-04-17 2.415 3,705,514 -16,895 0.13% 8,948,342
2014-04-22 2014-04-16 2.415 3,722,409 +101,371 0.13% 8,989,142
2014-04-17 2014-04-15 2.486 3,621,038 +14,080 0.13% 9,001,530
2014-04-16 2014-04-14 2.543 3,606,958 +45,054 0.13% 9,171,478
2014-04-15 2014-04-11 2.472 3,561,904 +205,559 0.12% 8,803,932
2014-04-14 2014-04-10 2.457 3,356,345 -2,542,743 0.12% 8,248,176
2014-04-11 2014-04-09 2.401 5,899,088 -278,772 0.21% 14,161,746
2014-04-10 2014-04-08 2.401 6,177,860 +140,794 0.21% 14,830,984
2014-04-07 2014-04-03 2.443 6,037,066 -5,632 0.21% 14,750,257
2014-04-03 2014-04-01 2.486 6,042,698 +8,448 0.21% 15,021,529
2014-04-02 2014-03-31 2.429 6,034,250 +76,029 0.21% 14,657,659
2014-04-01 2014-03-28 2.358 5,958,221 +16,895 0.21% 14,049,792
2014-03-31 2014-03-27 2.372 5,941,326 -30,975 0.21% 14,094,350
2014-03-28 2014-03-26 2.457 5,972,301 +228,087 0.21% 14,676,855
2014-03-27 2014-03-25 2.457 5,744,214 +22,527 0.20% 14,116,334
2014-03-26 2014-03-24 2.529 5,721,687 +28,159 0.20% 14,467,361
2014-03-25 2014-03-21 2.585 5,693,528 -10,138 0.20% 14,719,669
2014-03-24 2014-03-20 2.600 5,703,666 -129,530 0.20% 14,826,901
2014-03-21 2014-03-19 2.727 5,833,196 +8,447 0.20% 15,909,371
2014-03-20 2014-03-18 2.756 5,824,749 -22,527 0.20% 16,051,815
2014-03-19 2014-03-17 2.600 5,847,276 -712,418 0.20% 15,200,221
2014-03-18 2014-03-14 2.557 6,559,694 -112,636 0.23% 16,772,635
2014-03-17 2014-03-13 2.642 6,672,330 +8,448 0.23% 17,629,324
2014-03-14 2014-03-12 2.671 6,663,882 +5,632 0.23% 17,796,326
2014-03-13 2014-03-11 2.685 6,658,250 -2,086,570 0.23% 17,875,867
2014-03-12 2014-03-10 2.699 8,744,820 +1,768,375 0.30% 23,602,048
2014-03-11 2014-03-07 2.742 6,976,445 -14,080 0.24% 19,126,552
2014-03-10 2014-03-06 2.685 6,990,525 +132,347 0.24% 18,767,949
2014-03-07 2014-03-05 2.756 6,858,178 -14,079 0.24% 18,899,734
2014-03-06 2014-03-04 2.628 6,872,257 -335,091 0.24% 18,059,941
2014-03-05 2014-03-03 2.628 7,207,348 -351,985 0.25% 18,940,543
2014-03-04 2014-02-28 2.628 7,559,333 -42,238 0.26% 19,865,542
2014-02-27 2014-02-25 2.600 7,601,571 +14,079 0.26% 19,760,579
2014-02-26 2014-02-24 2.628 7,587,492 -2,816 0.26% 19,939,542
2014-02-25 2014-02-21 2.628 7,590,308 +5,279,783 0.26% 19,946,943
2014-02-24 2014-02-20 2.671 2,310,525 +24,780 0.08% 6,170,406
2014-02-20 2014-02-18 2.656 2,285,745 +33,790 0.08% 6,071,760
2014-02-19 2014-02-17 2.699 2,251,955 -33,790 0.08% 6,077,970
2014-02-18 2014-02-14 2.727 2,285,745 -84,477 0.08% 6,234,106
2014-02-17 2014-02-13 2.557 2,370,222 -21,401 0.08% 6,060,476
2014-02-13 2014-02-11 2.798 2,391,623 -100,245 0.08% 6,692,743
2014-02-12 2014-02-10 2.671 2,491,868 -65,329 0.09% 6,654,694
2014-02-11 2014-02-07 2.543 2,557,197 -117,140 0.09% 6,502,231
2014-02-10 2014-02-06 2.486 2,674,337 +2,815 0.09% 6,648,128
2014-02-07 2014-02-05 2.614 2,671,522 -2,815 0.09% 6,982,674
2014-02-06 2014-02-04 2.727 2,674,337 +76,411 0.09% 7,293,946
2014-02-05 2014-01-30 2.585 2,597,926 -4,505 0.09% 6,716,505
2014-01-29 2014-01-27 2.259 2,602,431 -495,596 0.09% 5,877,891
2014-01-28 2014-01-24 2.315 3,098,027 -81,660 0.11% 7,173,284
2014-01-27 2014-01-23 2.273 3,179,687 -14,080 0.11% 7,226,859
2014-01-24 2014-01-22 2.273 3,193,767 +656,813 0.11% 7,258,860
2014-01-23 2014-01-21 2.259 2,536,954 -28,159 0.10% 5,730,004
2014-01-22 2014-01-20 2.259 2,565,113 +14,080 0.11% 5,793,604
2014-01-20 2014-01-16 2.244 2,551,033 -70,397 0.11% 5,725,565
2014-01-17 2014-01-15 2.259 2,621,430 -67,582 0.11% 5,920,803
2014-01-16 2014-01-14 2.259 2,689,012 -70,397 0.11% 6,073,445
2014-01-15 2014-01-13 2.244 2,759,409 +137,979 0.12% 6,193,247
2014-01-14 2014-01-10 2.259 2,621,430 -8,448 0.11% 5,920,803
2014-01-13 2014-01-09 2.230 2,629,878 +78,845 0.12% 5,865,168
2014-01-10 2014-01-08 2.230 2,551,033 +8,447 0.11% 5,689,328
2014-01-09 2014-01-07 2.287 2,542,586 -551,913 0.11% 5,814,960
2014-01-07 2014-01-03 2.401 3,094,499 -36,606 0.14% 7,428,861
2014-01-03 2013-12-31 2.145 3,131,105 -140,795 0.14% 6,716,141
2014-01-02 2013-12-27 2.074 3,271,900 -12,164 0.15% 6,785,754
2013-12-30 2013-12-24 3.112 3,284,064 -84,477 0.15% 10,218,368
2013-12-27 2013-12-20 3.023 3,368,541 +634,755 0.15% 10,183,457
2013-12-20 2013-12-18 2.988 2,733,786 +9,050 0.15% 8,167,864
2013-12-19 2013-12-17 2.988 2,724,736 +2,263 0.15% 8,140,825
2013-12-18 2013-12-16 2.899 2,722,473 +33,938 0.15% 7,893,411
2013-12-17 2013-12-13 2.988 2,688,535 +135,755 0.15% 8,032,665
2013-12-16 2013-12-12 2.988 2,552,780 +27,151 0.14% 7,627,064
2013-12-12 2013-12-10 3.094 2,525,629 +4,525 0.14% 7,813,847
2013-12-10 2013-12-06 3.147 2,521,104 +181,006 0.14% 7,933,559
2013-12-03 2013-11-29 3.147 2,340,098 +29,413 0.13% 7,363,958
2013-11-29 2013-11-27 3.218 2,310,685 -203,632 0.13% 7,434,802
2013-11-26 2013-11-22 3.235 2,514,317 +185,531 0.14% 8,134,454
2013-11-21 2013-11-19 3.182 2,328,786 +40,727 0.13% 7,410,702
2013-11-20 2013-11-18 3.235 2,288,059 +9,050 0.13% 7,402,452
2013-11-19 2013-11-15 3.200 2,279,009 -4,525 0.13% 7,292,592
2013-11-18 2013-11-14 3.200 2,283,534 +13,575 0.13% 7,307,071
2013-11-15 2013-11-13 3.182 2,269,959 -22,625 0.13% 7,223,502
2013-11-11 2013-11-07 3.182 2,292,584 +6,787 0.13% 7,295,500
2013-11-07 2013-11-05 3.218 2,285,797 +221,733 0.13% 7,354,723
2013-11-05 2013-11-01 3.200 2,064,064 -29,414 0.11% 6,604,790
2013-10-30 2013-10-28 3.112 2,093,478 -9,050 0.12% 6,513,859
2013-10-29 2013-10-25 3.041 2,102,528 +9,050 0.12% 6,393,336
2013-10-25 2013-10-23 3.094 2,093,478 +36,201 0.12% 6,476,848
2013-10-23 2013-10-21 3.306 2,057,277 -81,452 0.11% 6,801,296
2013-10-22 2013-10-18 3.200 2,138,729 +45,251 0.12% 6,843,710
2013-10-21 2013-10-17 3.112 2,093,478 -11,313 0.12% 6,513,859
2013-10-18 2013-10-16 3.076 2,104,791 +2,263 0.12% 6,474,638
2013-10-16 2013-10-11 3.076 2,102,528 +40,726 0.12% 6,467,677
2013-10-15 2013-10-10 3.094 2,061,802 +54,302 0.11% 6,378,848
2013-10-11 2013-10-09 2.952 2,007,500 +11,313 0.11% 5,926,923
2013-10-10 2013-10-08 2.864 1,996,187 -79,190 0.11% 5,717,070
2013-10-09 2013-10-07 2.864 2,075,377 -67,877 0.12% 5,943,870
2013-10-08 2013-10-04 2.811 2,143,254 +2,262 0.12% 6,024,598
2013-10-04 2013-10-02 2.882 2,140,992 +276,034 0.12% 6,169,642
2013-10-03 2013-09-30 3.359 1,864,958 -22,626 0.10% 6,264,407
2013-10-02 2013-09-27 3.394 1,887,584 +33,939 0.10% 6,407,149
2013-09-30 2013-09-26 3.288 1,853,645 -2,263 0.10% 6,095,324
2013-09-27 2013-09-25 3.200 1,855,908 -4,525 0.10% 5,938,712
2013-09-26 2013-09-24 3.182 1,860,433 +11,313 0.10% 5,920,301
2013-09-25 2013-09-23 3.218 1,849,120 -4,525 0.10% 5,949,682
2013-09-24 2013-09-19 3.218 1,853,645 -4,525 0.10% 5,964,242
2013-09-23 2013-09-18 3.235 1,858,170 -2,263 0.10% 6,011,652
2013-09-19 2013-09-17 3.218 1,860,433 +11,313 0.10% 5,986,083
2013-09-18 2013-09-16 3.165 1,849,120 +15,838 0.10% 5,851,610
2013-09-17 2013-09-13 3.288 1,833,282 -18,101 0.10% 6,028,364
2013-09-16 2013-09-12 3.253 1,851,383 +6,788 0.10% 6,022,425
2013-09-13 2013-09-11 3.377 1,844,595 +18,101 0.10% 6,228,618
2013-09-12 2013-09-10 3.359 1,826,494 +6,788 0.10% 6,135,206
2013-09-11 2013-09-09 3.430 1,819,706 -15,838 0.10% 6,241,087
2013-09-10 2013-09-06 3.377 1,835,544 -47,515 0.10% 6,198,055
2013-09-09 2013-09-05 3.430 1,883,059 +162,906 0.10% 6,458,370
2013-09-06 2013-09-04 3.412 1,720,153 +133,492 0.10% 5,869,237
2013-09-05 2013-09-03 3.218 1,586,661 -4,526 0.09% 5,105,201
2013-08-30 2013-08-28 3.253 1,591,187 +22,626 0.09% 5,176,025
2013-08-29 2013-08-27 3.271 1,568,561 +11,313 0.09% 5,130,154
2013-08-28 2013-08-26 3.359 1,557,248 -282,822 0.09% 5,230,807
2013-08-26 2013-08-22 3.341 1,840,070 +90,503 0.10% 6,148,277
2013-08-23 2013-08-21 3.359 1,749,567 +13,576 0.10% 5,876,807
2013-08-22 2013-08-20 3.465 1,735,991 +113,128 0.10% 6,015,349
2013-08-20 2013-08-16 3.624 1,622,863 -18,100 0.09% 5,881,566
2013-08-16 2013-08-13 3.624 1,640,963 +31,676 0.09% 5,947,164
2013-08-15 2013-08-12 3.713 1,609,287 +9,050 0.09% 5,974,617
2013-08-09 2013-08-07 3.607 1,600,237 -36,201 0.09% 5,771,275
2013-08-08 2013-08-06 3.624 1,636,438 +56,564 0.09% 5,930,765
2013-08-07 2013-08-05 3.589 1,579,874 +81,453 0.09% 5,669,905
2013-08-05 2013-08-01 3.713 1,498,421 -42,989 0.08% 5,563,017
2013-08-02 2013-07-31 3.642 1,541,410 -15,838 0.09% 5,613,616
2013-08-01 2013-07-30 3.589 1,557,248 -11,313 0.09% 5,588,704
2013-07-31 2013-07-29 3.553 1,568,561 +27,151 0.09% 5,573,843
2013-07-30 2013-07-26 3.660 1,541,410 +11,313 0.09% 5,640,866
2013-07-29 2013-07-25 3.677 1,530,097 -6,788 0.08% 5,626,516
2013-07-26 2013-07-24 3.660 1,536,885 -362,012 0.09% 5,624,307
2013-07-25 2013-07-23 3.695 1,898,897 -27,150 0.11% 7,016,249
2013-07-24 2013-07-22 3.624 1,926,047 +67,877 0.11% 6,980,363
2013-07-23 2013-07-19 3.695 1,858,170 +33,938 0.10% 6,865,766
2013-07-22 2013-07-18 3.766 1,824,232 +24,889 0.10% 6,869,371
2013-07-18 2013-07-16 3.713 1,799,343 +113,128 0.10% 6,680,216
2013-07-17 2013-07-15 3.536 1,686,215 -38,463 0.09% 5,962,113
2013-07-16 2013-07-12 3.465 1,724,678 -40,727 0.10% 5,976,148
2013-07-15 2013-07-11 3.465 1,765,405 +65,615 0.10% 6,117,271
2013-07-12 2013-07-10 3.518 1,699,790 +165,168 0.09% 5,980,061
2013-07-11 2013-07-09 3.536 1,534,622 +13,575 0.09% 5,426,111
2013-07-10 2013-07-08 3.536 1,521,047 +18,101 0.08% 5,378,113
2013-07-09 2013-07-05 3.607 1,502,946 +11,313 0.08% 5,420,394
2013-07-08 2013-07-04 3.607 1,491,633 -126,704 0.08% 5,379,593
2013-07-05 2013-07-03 3.536 1,618,337 +115,391 0.09% 5,722,110
2013-07-04 2013-07-02 3.660 1,502,946 -228,520 0.08% 5,500,105
2013-07-03 2013-06-28 3.642 1,731,466 +187,794 0.10% 6,305,775
2013-07-02 2013-06-27 3.553 1,543,672 -40,727 0.09% 5,485,401
2013-06-28 2013-06-26 3.518 1,584,399 -4,525 0.09% 5,574,102
2013-06-27 2013-06-25 3.430 1,588,924 +40,726 0.09% 5,449,569
2013-06-26 2013-06-24 3.359 1,548,198 -65,614 0.09% 5,200,408
2013-06-25 2013-06-21 3.695 1,613,812 +4,525 0.09% 5,962,886
2013-06-24 2013-06-20 3.607 1,609,287 +6,788 0.09% 5,803,914
2013-06-21 2013-06-19 3.713 1,602,499 +106,341 0.09% 5,949,416
2013-06-20 2013-06-18 3.748 1,496,158 +6,787 0.08% 5,607,517
2013-06-19 2013-06-17 3.819 1,489,371 +54,302 0.08% 5,687,402
2013-06-18 2013-06-14 3.872 1,435,069 +67,877 0.08% 5,556,153
2013-06-17 2013-06-13 3.801 1,367,192 +18,101 0.08% 5,196,671
2013-06-14 2013-06-11 3.836 1,349,091 -156,118 0.08% 5,175,571
2013-06-13 2013-06-10 3.854 1,505,209 +9,051 0.08% 5,801,103
2013-06-11 2013-06-07 3.836 1,496,158 +11,312 0.08% 5,739,770
2013-06-10 2013-06-06 3.872 1,484,846 +4,526 0.08% 5,748,874
2013-06-07 2013-06-05 3.889 1,480,320 -11,313 0.08% 5,757,521
2013-06-05 2013-06-03 3.960 1,491,633 +6,787 0.08% 5,907,004
2013-06-04 2013-05-31 4.013 1,484,846 +27,151 0.08% 5,958,879
2013-05-31 2013-05-29 4.048 1,457,695 +67,878 0.08% 5,901,459
2013-05-30 2013-05-28 4.119 1,389,817 -29,414 0.08% 5,724,938
2013-05-29 2013-05-27 4.048 1,419,231 +24,888 0.08% 5,745,738
2013-05-28 2013-05-24 3.995 1,394,343 -6,787 0.08% 5,571,028
2013-05-27 2013-05-23 4.031 1,401,130 +40,726 0.08% 5,647,686
2013-05-24 2013-05-22 3.995 1,360,404 +36,201 0.08% 5,435,426
2013-05-23 2013-05-21 4.243 1,324,203 -72,402 0.07% 5,618,535
2013-05-22 2013-05-20 4.349 1,396,605 +33,938 0.08% 6,073,877
2013-05-21 2013-05-16 4.420 1,362,667 -31,676 0.08% 6,022,642
2013-05-20 2013-05-15 4.420 1,394,343 -83,715 0.08% 6,162,642
2013-05-16 2013-05-14 4.367 1,478,058 +22,626 0.08% 6,454,249
2013-05-15 2013-05-13 4.402 1,455,432 -294,135 0.08% 6,406,909
2013-05-14 2013-05-10 4.455 1,749,567 +31,676 0.10% 7,794,502
2013-05-13 2013-05-09 4.455 1,717,891 -24,888 0.10% 7,653,383
2013-05-10 2013-05-08 4.437 1,742,779 +72,402 0.10% 7,733,451
2013-05-09 2013-05-07 4.402 1,670,377 +54,302 0.09% 7,353,111
2013-05-08 2013-05-06 4.508 1,616,075 -29,413 0.09% 7,285,493
2013-05-07 2013-05-03 4.508 1,645,488 +20,363 0.09% 7,418,091
2013-05-06 2013-05-02 4.455 1,625,125 -6,788 0.09% 7,240,100
2013-05-03 2013-04-30 4.437 1,631,913 -42,989 0.09% 7,241,491
2013-05-02 2013-04-29 4.384 1,674,902 +24,889 0.09% 7,343,420
2013-04-30 2013-04-26 4.473 1,650,013 -95,753 0.09% 7,380,150
2013-04-29 2013-04-25 4.508 1,745,766 -171,955 0.10% 7,870,159
2013-04-26 2013-04-24 4.490 1,917,721 +20,363 0.11% 8,611,453
2013-04-25 2013-04-23 4.490 1,897,358 -122,179 0.11% 8,520,013
2013-04-24 2013-04-22 4.508 2,019,537 +11,313 0.11% 9,104,357
2013-04-23 2013-04-19 4.420 2,008,224 -359,749 0.11% 8,875,840
2013-04-22 2013-04-18 4.278 2,367,973 -24,889 0.13% 10,130,932
2013-04-19 2013-04-17 4.243 2,392,862 +65,615 0.14% 10,152,808
2013-04-18 2013-04-16 4.225 2,327,247 -4,525 0.13% 9,833,263
2013-04-17 2013-04-15 4.243 2,331,772 +420,839 0.13% 9,893,606
2013-04-16 2013-04-12 4.243 1,910,933 +564,014 0.11% 8,108,005
2013-04-11 2013-04-09 3.960 1,346,919 -6,788 0.08% 5,333,923
2013-04-10 2013-04-08 3.907 1,353,707 -29,413 0.08% 5,289,008
2013-04-09 2013-04-05 4.031 1,383,120 -2,263 0.08% 5,575,091
2013-04-02 2013-03-27 4.066 1,385,383 -113,129 0.08% 5,633,197
2013-03-26 2013-03-22 4.013 1,498,512 -92,765 0.09% 6,013,722
2013-03-21 2013-03-19 3.801 1,591,277 -106,341 0.09% 6,048,414
2013-03-19 2013-03-15 3.960 1,697,618 -6,788 0.10% 6,722,724
2013-03-18 2013-03-14 4.013 1,704,406 +6,788 0.10% 6,840,001
2013-03-15 2013-03-13 4.048 1,697,618 -21,268 0.10% 6,872,785
2013-03-14 2013-03-12 4.190 1,718,886 +2,262 0.10% 7,201,993
2013-03-13 2013-03-11 4.119 1,716,624 +29,414 0.10% 7,071,123
2013-03-12 2013-03-08 4.137 1,687,210 -19,549 0.10% 6,979,789
2013-03-11 2013-03-07 4.048 1,706,759 -253,408 0.10% 6,909,792
2013-03-07 2013-03-05 4.084 1,960,167 +18,101 0.11% 8,005,018
2013-03-06 2013-03-04 4.013 1,942,066 -151,593 0.11% 7,793,762
2013-03-05 2013-03-01 4.066 2,093,659 -56,564 0.12% 8,513,165
2013-03-04 2013-02-28 4.031 2,150,223 +56,564 0.13% 8,667,136
2013-03-01 2013-02-27 3.783 2,093,659 -4,525 0.12% 7,920,945
2013-02-26 2013-02-22 3.819 2,098,184 +2,263 0.12% 8,012,252
2013-02-25 2013-02-21 3.836 2,095,921 +45,251 0.12% 8,040,664
2013-02-19 2013-02-15 3.713 2,050,670 +4,525 0.12% 7,613,290
2013-02-18 2013-02-14 3.730 2,046,145 +15,838 0.12% 7,632,664
2013-02-15 2013-02-08 3.695 2,030,307 -13,575 0.12% 7,501,796
2013-02-06 2013-02-04 3.642 2,043,882 -19,549 0.12% 7,443,554
2013-02-01 2013-01-30 3.713 2,063,431 +13,576 0.12% 7,660,666
2013-01-31 2013-01-29 3.801 2,049,855 -12,218 0.12% 7,791,461
2013-01-30 2013-01-28 3.766 2,062,073 -16,291 0.12% 7,764,990
2013-01-29 2013-01-25 3.695 2,078,364 -4,525 0.12% 7,679,363
2013-01-28 2013-01-24 3.748 2,082,889 -174,218 0.12% 7,806,552
2013-01-25 2013-01-23 3.713 2,257,107 -124,442 0.13% 8,379,705
2013-01-23 2013-01-21 3.819 2,381,549 +15,838 0.14% 9,094,327
2013-01-22 2013-01-18 3.447 2,365,711 +511,939 0.14% 8,155,556
2013-01-21 2013-01-17 3.500 1,853,772 +29,414 0.13% 6,489,015
2013-01-15 2013-01-11 3.571 1,824,358 -6,788 0.13% 6,515,064
2013-01-14 2013-01-10 3.536 1,831,146 +22,626 0.13% 6,474,560
2013-01-11 2013-01-09 3.607 1,808,520 -20,363 0.13% 6,522,450
2013-01-10 2013-01-08 3.677 1,828,883 +9,050 0.13% 6,725,221
2013-01-09 2013-01-07 3.642 1,819,833 +18,100 0.13% 6,627,596
2013-01-07 2013-01-03 3.518 1,801,733 -22,625 0.13% 6,338,709
2013-01-03 2012-12-31 5.128 1,824,358 +18,100 0.13% 9,355,148
2013-01-02 2012-12-27 4.952 1,806,258 +340,768 0.13% 8,944,313
2012-12-28 2012-12-24 5.018 1,465,490 +74,518 0.13% 7,353,641
2012-12-27 2012-12-20 4.908 1,390,972 -7,270 0.12% 6,826,655
2012-12-21 2012-12-19 4.908 1,398,242 +9,088 0.12% 6,862,335
2012-12-20 2012-12-18 4.886 1,389,154 +18,175 0.12% 6,787,160
2012-12-19 2012-12-17 4.842 1,370,979 +438,018 0.12% 6,638,014
2012-12-18 2012-12-14 4.622 932,961 -59,978 0.08% 4,311,888
2012-12-17 2012-12-13 4.644 992,939 +109,051 0.09% 4,610,943
2012-12-14 2012-12-12 4.820 883,888 +21,810 0.08% 4,260,161
2012-12-13 2012-12-11 4.842 862,078 -7,270 0.08% 4,174,014
2012-12-11 2012-12-07 4.842 869,348 +7,270 0.08% 4,209,214
2012-12-10 2012-12-06 4.842 862,078 -29,080 0.08% 4,174,014
2012-12-03 2012-11-29 4.886 891,158 +118,137 0.08% 4,354,040
2012-11-30 2012-11-28 4.974 773,021 -18,175 0.07% 3,844,894
2012-11-29 2012-11-27 5.040 791,196 +90,875 0.07% 3,987,533
2012-11-26 2012-11-22 4.930 700,321 +18,176 0.06% 3,452,470
2012-11-23 2012-11-21 4.930 682,145 -36,351 0.06% 3,362,865
2012-11-22 2012-11-20 4.864 718,496 -76,335 0.07% 3,494,631
2012-11-21 2012-11-19 4.820 794,831 +18,175 0.07% 3,830,925
2012-11-16 2012-11-14 4.402 776,656 +14,540 0.07% 3,418,561
2012-11-15 2012-11-13 4.248 762,116 +9,088 0.07% 3,237,152
2012-11-13 2012-11-09 4.622 753,028 -5,453 0.07% 3,480,287
2012-11-12 2012-11-08 4.622 758,481 -30,897 0.07% 3,505,490
2012-11-08 2012-11-06 4.468 789,378 +9,087 0.07% 3,526,678
2012-11-06 2012-11-02 4.358 780,291 -45,437 0.07% 3,400,216
2012-11-05 2012-11-01 4.314 825,728 -172,663 0.08% 3,561,868
2012-11-01 2012-10-30 3.895 998,391 -36,350 0.09% 3,889,185
2012-10-30 2012-10-26 3.851 1,034,741 -18,175 0.09% 3,985,239
2012-10-26 2012-10-24 3.961 1,052,916 -27,263 0.10% 4,171,103
2012-10-25 2012-10-22 3.961 1,080,179 -49,072 0.10% 4,279,105
2012-10-24 2012-10-19 3.851 1,129,251 -248,998 0.10% 4,349,239
2012-10-22 2012-10-18 3.961 1,378,249 -323,516 0.13% 5,459,902
2012-10-18 2012-10-16 3.917 1,701,765 -9,088 0.16% 6,666,598
2012-10-16 2012-10-12 3.873 1,710,853 -35,623 0.16% 6,626,895
2012-10-15 2012-10-11 3.851 1,746,476 -5,452 0.16% 6,726,441
2012-10-12 2012-10-10 3.741 1,751,928 -127,225 0.16% 6,554,655
2012-10-11 2012-10-09 3.719 1,879,153 -210,831 0.17% 6,989,298
2012-10-10 2012-10-08 3.741 2,089,984 -539,798 0.19% 7,819,457
2012-10-09 2012-10-05 3.741 2,629,782 -7,270 0.24% 9,839,054
2012-10-08 2012-10-04 3.741 2,637,052 +323,515 0.24% 9,866,254
2012-10-05 2012-10-03 3.697 2,313,537 +63,613 0.21% 8,554,023
2012-09-25 2012-09-21 3.345 2,249,924 -36,350 0.21% 7,526,553
2012-09-21 2012-09-19 3.367 2,286,274 +690,651 0.21% 7,698,470
2012-09-20 2012-09-18 3.257 1,595,623 -19,992 0.15% 5,197,287
2012-09-18 2012-09-14 3.345 1,615,615 +19,992 0.15% 5,404,632
2012-09-17 2012-09-13 3.213 1,595,623 -259,903 0.15% 5,127,053
2012-09-11 2012-09-07 3.345 1,855,526 +3,635 0.17% 6,207,194
2012-09-06 2012-09-04 3.279 1,851,891 +41,803 0.17% 6,072,764
2012-08-20 2012-08-16 3.499 1,810,088 -23,628 0.17% 6,334,050
2012-08-09 2012-08-07 3.499 1,833,716 -67,247 0.17% 6,416,732
2012-08-06 2012-08-02 3.213 1,900,963 -123,591 0.17% 6,108,171
2012-07-16 2012-07-12 3.257 2,024,554 -130,860 0.18% 6,594,407
2012-07-13 2012-07-11 3.235 2,155,414 -179,933 0.20% 6,973,210
2012-07-11 2012-07-09 3.147 2,335,347 +36,350 0.21% 7,349,743
2012-07-04 2012-06-29 3.059 2,298,997 -5,234 0.21% 7,032,956
2012-06-18 2012-06-14 2.971 2,304,231 +14,540 0.21% 6,846,120
2012-06-07 2012-06-05 2.861 2,289,691 -36,350 0.21% 6,550,960
2012-05-24 2012-05-22 2.685 2,326,041 +381,676 0.21% 6,245,423
2012-05-14 2012-05-10 2.949 1,944,365 +36,350 0.18% 5,734,127
2012-05-08 2012-05-04 3.147 1,908,015 +9,087 0.17% 6,004,855
2012-05-04 2012-05-02 3.279 1,898,928 -27,262 0.17% 6,227,009
2012-05-03 2012-04-30 3.323 1,926,190 -9,088 0.18% 6,401,191
2012-05-02 2012-04-27 3.345 1,935,278 +9,088 0.18% 6,473,984
2012-04-30 2012-04-26 3.301 1,926,190 +27,262 0.18% 6,358,799
2012-04-26 2012-04-24 3.257 1,898,928 -90,875 0.17% 6,185,217
2012-04-24 2012-04-20 3.213 1,989,803 +27,263 0.18% 6,393,632
2012-04-18 2012-04-16 3.367 1,962,540 +90,875 0.18% 6,608,374
2012-04-17 2012-04-13 3.367 1,871,665 +23,627 0.17% 6,302,375
2012-04-16 2012-04-12 3.301 1,848,038 -30,897 0.17% 6,100,801
2012-04-05 2012-04-02 3.301 1,878,935 -9,088 0.17% 6,202,799
2012-04-02 2012-03-29 3.521 1,888,023 +21,810 0.17% 6,648,321
2012-03-30 2012-03-28 3.675 1,866,213 +21,810 0.17% 6,859,025
2012-03-29 2012-03-27 3.719 1,844,403 -3,635 0.17% 6,860,049
2012-03-28 2012-03-26 3.653 1,848,038 +90,875 0.17% 6,751,553
2012-03-27 2012-03-23 3.587 1,757,163 -9,087 0.16% 6,303,538
2012-03-26 2012-03-22 3.631 1,766,250 -21,810 0.16% 6,413,880
2012-03-23 2012-03-21 3.543 1,788,060 +9,087 0.16% 6,335,672
2012-03-21 2012-03-19 3.785 1,778,973 -29,080 0.16% 6,734,146
2012-03-20 2012-03-16 3.719 1,808,053 +79,971 0.17% 6,724,849
2012-03-19 2012-03-15 3.807 1,728,082 +239,910 0.16% 6,579,534
2012-03-16 2012-03-14 3.763 1,488,172 +124,681 0.14% 5,600,592
2012-03-15 2012-03-13 3.851 1,363,491 +18,175 0.12% 5,251,399
2012-03-14 2012-03-12 3.719 1,345,316 +39,985 0.12% 5,003,751
2012-03-13 2012-03-09 3.741 1,305,331 -12,723 0.12% 4,883,760
2012-03-12 2012-03-08 3.675 1,318,054 +354,414 0.12% 4,844,337
2012-03-09 2012-03-07 3.411 963,640 +18,175 0.09% 3,287,238
2012-03-08 2012-03-06 3.323 945,465 +116,320 0.09% 3,142,007
2012-03-06 2012-03-02 3.257 829,145 +12,722 0.08% 2,700,703
2012-03-05 2012-03-01 3.191 816,423 -7,851 0.07% 2,605,361
2012-03-02 2012-02-29 3.257 824,274 -1,818 0.08% 2,684,838
2012-02-28 2012-02-24 3.081 826,092 +69,065 0.08% 2,545,313
2012-02-27 2012-02-23 3.081 757,027 +158,123 0.07% 2,332,513
2012-02-16 2012-02-14 3.015 598,904 +45,438 0.05% 1,805,770
2012-02-15 2012-02-13 3.037 553,466 +45,437 0.05% 1,680,950
2012-02-13 2012-02-09 3.059 508,029 +9,088 0.05% 1,554,132
2012-02-10 2012-02-08 3.147 498,941 -21,810 0.05% 1,570,254
2012-02-09 2012-02-07 3.081 520,751 -9,088 0.05% 1,604,512
2012-02-08 2012-02-06 3.103 529,839 -14,540 0.05% 1,644,174
2012-02-07 2012-02-03 3.103 544,379 -139,947 0.05% 1,689,294
2012-02-06 2012-02-02 2.993 684,326 -45,438 0.06% 2,048,267
2012-02-03 2012-02-01 2.971 729,764 +9,087 0.07% 2,168,208
2012-02-02 2012-01-31 3.037 720,677 -272,625 0.07% 2,188,792
2012-01-27 2012-01-20 2.949 993,302 -5,453 0.09% 2,929,347
2012-01-26 2012-01-19 2.773 998,755 -2,181 0.09% 2,769,582
2012-01-20 2012-01-18 2.707 1,000,936 -18,175 0.09% 2,709,543
2012-01-18 2012-01-16 2.707 1,019,111 +1,818 0.09% 2,758,743
2012-01-17 2012-01-13 2.729 1,017,293 +9,087 0.09% 2,776,211
2012-01-13 2012-01-11 2.707 1,008,206 +158,341 0.09% 2,729,223
2012-01-12 2012-01-10 2.685 849,865 +10,905 0.09% 2,281,889
2012-01-09 2012-01-05 2.663 838,960 +9,088 0.09% 2,234,145
2012-01-04 2011-12-30 2.861 829,872 -21,810 0.09% 2,374,320
2011-12-30 2011-12-28 2.707 851,682 -18,175 0.09% 2,305,511
2011-12-28 2011-12-22 2.641 869,857 -16,358 0.10% 2,297,279
2011-12-22 2011-12-20 2.641 886,215 +39,985 0.10% 2,340,481
2011-12-21 2011-12-19 3.948 846,230 -36,350 0.09% 3,340,724
2011-12-20 2011-12-16 4.110 882,580 +153,869 0.10% 3,627,412
2011-12-19 2011-12-15 4.029 728,711 -4,438 0.10% 2,935,897
2011-12-13 2011-12-09 4.245 733,149 +7,397 0.10% 3,112,370
2011-12-12 2011-12-08 4.353 725,752 +10,355 0.10% 3,159,464
2011-12-09 2011-12-07 4.299 715,397 -4,438 0.10% 3,075,697
2011-12-07 2011-12-05 4.326 719,835 -2,958 0.10% 3,114,241
2011-12-05 2011-12-01 4.245 722,793 +7,396 0.10% 3,068,406
2011-12-02 2011-11-30 4.110 715,397 +22,190 0.10% 2,940,289
2011-12-01 2011-11-29 4.245 693,207 +14,793 0.09% 2,942,808
2011-11-30 2011-11-28 4.299 678,414 +14,793 0.09% 2,916,696
2011-11-24 2011-11-22 4.245 663,621 +4,438 0.09% 2,817,209
2011-11-23 2011-11-21 4.434 659,183 +8,876 0.09% 2,923,137
2011-11-18 2011-11-16 4.543 650,307 -4,438 0.09% 2,954,112
2011-11-16 2011-11-14 4.651 654,745 +10,355 0.09% 3,045,088
2011-11-15 2011-11-11 4.462 644,390 +4,438 0.09% 2,874,961
2011-11-14 2011-11-10 4.407 639,952 +25,149 0.09% 2,820,553
2011-11-11 2011-11-09 4.732 614,803 +2,958 0.08% 2,909,198
2011-10-24 2011-10-20 4.245 611,845 -4,438 0.08% 2,597,409
2011-10-19 2011-10-17 4.434 616,283 +4,438 0.08% 2,732,897
2011-10-18 2011-10-14 4.326 611,845 -26,627 0.08% 2,647,041
2011-10-17 2011-10-13 4.434 638,472 -25,149 0.09% 2,831,294
2011-10-14 2011-10-12 4.164 663,621 +19,231 0.09% 2,763,377
2011-10-13 2011-10-11 3.975 644,390 -5,917 0.09% 2,561,329
2011-10-11 2011-10-07 3.731 650,307 -2,959 0.09% 2,426,592
2011-10-10 2011-10-06 3.677 653,266 -16,272 0.09% 2,402,306
2011-10-06 2011-10-03 3.731 669,538 +19,231 0.09% 2,498,352
2011-10-03 2011-09-28 3.948 650,307 +29,586 0.09% 2,567,264
2011-09-30 2011-09-27 3.975 620,721 +7,397 0.08% 2,467,249
2011-09-27 2011-09-23 4.056 613,324 -22,190 0.08% 2,487,600
2011-09-23 2011-09-21 4.353 635,514 -5,917 0.09% 2,766,625
2011-09-16 2011-09-14 4.164 641,431 -51,776 0.09% 2,670,976
2011-09-15 2011-09-12 4.353 693,207 -20,711 0.09% 3,017,784
2011-09-02 2011-08-31 4.191 713,918 +28,107 0.10% 2,992,122
2011-09-01 2011-08-30 4.191 685,811 +13,314 0.09% 2,874,322
2011-08-29 2011-08-25 4.164 672,497 +22,190 0.09% 2,800,337
2011-08-26 2011-08-24 4.651 650,307 -4,438 0.09% 3,024,448
2011-08-18 2011-08-16 5.300 654,745 -10,355 0.09% 3,469,984
2011-08-16 2011-08-12 5.029 665,100 +4,438 0.09% 3,345,023
2011-08-10 2011-08-08 5.273 660,662 +10,355 0.09% 3,483,479
2011-08-09 2011-08-05 5.381 650,307 -41,421 0.09% 3,499,216
2011-08-08 2011-08-04 5.597 691,728 -7,396 0.09% 3,871,729
2011-08-05 2011-08-03 5.814 699,124 -4,438 0.09% 4,064,358
2011-07-22 2011-07-20 5.705 703,562 +4,438 0.09% 4,014,062
2011-07-20 2011-07-18 5.814 699,124 -11,835 0.09% 4,064,358
2011-07-19 2011-07-15 5.841 710,959 +2,959 0.10% 4,152,385
2011-07-13 2011-07-11 5.949 708,000 -4,438 0.10% 4,211,678
2011-07-12 2011-07-08 5.976 712,438 +54,734 0.10% 4,257,343
2011-07-11 2011-07-07 6.057 657,704 +18,640 0.09% 3,983,619
2011-07-08 2011-07-06 5.678 639,064 -2,959 0.09% 3,628,799
2011-07-07 2011-07-05 5.786 642,023 +10,355 0.09% 3,715,041
2011-07-06 2011-07-04 6.030 631,668 -7,396 0.09% 3,808,842
2011-07-05 2011-06-30 5.895 639,064 +22,190 0.09% 3,767,039
2011-07-04 2011-06-29 5.759 616,874 +2,958 0.08% 3,552,837
2011-06-30 2011-06-28 5.814 613,916 +4,438 0.08% 3,569,001
2011-06-23 2011-06-21 5.489 609,478 -1,479 0.08% 3,345,441
2011-06-20 2011-06-16 5.678 610,957 +4,438 0.08% 3,469,199
2011-06-16 2011-06-14 6.084 606,519 -5,917 0.08% 3,689,999
2011-06-14 2011-06-10 5.976 612,436 -1,480 0.08% 3,659,757
2011-06-13 2011-06-09 5.949 613,916 -2,958 0.08% 3,652,001
2011-06-07 2011-06-02 6.138 616,874 +7,396 0.08% 3,786,357
2011-06-01 2011-05-30 6.246 609,478 -7,396 0.08% 3,806,881
2011-05-31 2011-05-27 6.354 616,874 +10,355 0.08% 3,919,797
2011-05-30 2011-05-26 6.300 606,519 -7,397 0.08% 3,821,199
2011-05-26 2011-05-24 6.219 613,916 -10,355 0.09% 3,818,001
2011-05-24 2011-05-20 6.219 624,271 -357,698 0.09% 3,882,400
2011-05-23 2011-05-19 6.246 981,969 +347,343 0.14% 6,133,509
2011-05-18 2011-05-16 6.192 634,626 +22,190 0.09% 3,929,639
2011-05-16 2011-05-12 6.219 612,436 +4,437 0.09% 3,808,797
2011-05-12 2011-05-09 6.462 607,999 +5,918 0.08% 3,929,163
2011-05-11 2011-05-06 6.273 602,081 +4,438 0.08% 3,776,958
2011-05-09 2011-05-05 6.246 597,643 -8,876 0.08% 3,732,958
2011-05-06 2011-05-04 6.165 606,519 -4,438 0.08% 3,739,199
2011-05-05 2011-05-03 6.327 610,957 +48,817 0.08% 3,865,679
2011-05-04 2011-04-29 6.489 562,140 -57,693 0.08% 3,648,001
2011-05-03 2011-04-28 6.517 619,833 +81,362 0.09% 4,039,160
2011-04-29 2011-04-27 6.625 538,471 +4,438 0.07% 3,567,202
2011-04-28 2011-04-26 6.679 534,033 +17,752 0.07% 3,566,681
2011-04-26 2011-04-20 6.706 516,281 +5,917 0.07% 3,462,080
2011-04-21 2011-04-19 6.760 510,364 +7,397 0.07% 3,450,002
2011-04-20 2011-04-18 6.868 502,967 -10,355 0.07% 3,454,399
2011-04-19 2011-04-15 6.841 513,322 +17,751 0.07% 3,511,637
2011-04-18 2011-04-14 6.733 495,571 +4,438 0.07% 3,336,603
2011-04-14 2011-04-12 6.895 491,133 -14,793 0.07% 3,386,402
2011-04-13 2011-04-11 6.679 505,926 +14,793 0.07% 3,378,961
2011-04-12 2011-04-08 6.841 491,133 -71,007 0.07% 3,359,842
2011-04-11 2011-04-07 6.462 562,140 -15,976 0.08% 3,632,801
2011-04-07 2011-04-04 6.489 578,116 +31,065 0.08% 3,751,678
2011-04-06 2011-04-01 6.489 547,051 -1,479 0.08% 3,550,082
2011-04-04 2011-03-31 6.571 548,530 +14,793 0.08% 3,604,176
2011-03-31 2011-03-29 6.544 533,737 -1,479 0.07% 3,492,544
2011-03-29 2011-03-25 6.462 535,216 -2,959 0.07% 3,458,806
2011-03-28 2011-03-24 6.435 538,175 +10,355 0.07% 3,463,377
2011-03-25 2011-03-23 6.571 527,820 -1,479 0.07% 3,468,098
2011-03-23 2011-03-21 6.408 529,299 +10,355 0.07% 3,391,944
2011-03-22 2011-03-18 6.489 518,944 -10,947 0.07% 3,367,681
2011-03-18 2011-03-16 6.435 529,891 -10,355 0.07% 3,410,066
2011-03-17 2011-03-15 6.354 540,246 +10,355 0.08% 3,432,881
2011-03-16 2011-03-14 6.517 529,891 -7,396 0.07% 3,453,050
2011-03-11 2011-03-09 6.435 537,287 +14,793 0.07% 3,457,662
2011-03-10 2011-03-08 6.571 522,494 -1,479 0.07% 3,433,103
2011-03-09 2011-03-07 6.571 523,973 +2,958 0.07% 3,442,821
2011-03-07 2011-03-03 6.571 521,015 -7,396 0.07% 3,423,385
2011-03-03 2011-03-01 6.625 528,411 -4,438 0.07% 3,500,557
2011-03-02 2011-02-28 6.679 532,849 +7,396 0.07% 3,558,774
2011-03-01 2011-02-25 6.544 525,453 +7,397 0.07% 3,438,338
2011-02-24 2011-02-22 6.571 518,056 -11,835 0.07% 3,403,943
2011-02-21 2011-02-17 6.733 529,891 -7,396 0.07% 3,567,674
2011-02-16 2011-02-14 6.679 537,287 -2,959 0.07% 3,588,414
2011-02-15 2011-02-11 6.489 540,246 -11,834 0.08% 3,505,921
2011-02-14 2011-02-10 6.489 552,080 +4,438 0.08% 3,582,717
2011-02-11 2011-02-09 6.489 547,642 -4,438 0.08% 3,553,917
2011-02-10 2011-02-08 6.625 552,080 +11,834 0.08% 3,657,357
2011-02-09 2011-02-07 6.517 540,246 -7,396 0.08% 3,520,529
2011-02-08 2011-02-02 6.814 547,642 -20,711 0.08% 3,731,613
2011-02-07 2011-01-31 6.787 568,353 +4,438 0.08% 3,857,369
2011-01-31 2011-01-27 6.489 563,915 -4,438 0.08% 3,659,520
2011-01-28 2011-01-26 6.381 568,353 -36,983 0.08% 3,626,849
2011-01-27 2011-01-25 6.219 605,336 +23,669 0.08% 3,764,641
2011-01-26 2011-01-24 6.192 581,667 +19,231 0.08% 3,601,714
2011-01-25 2011-01-21 6.462 562,436 +7,397 0.08% 3,634,714
2011-01-24 2011-01-20 6.598 555,039 +10,355 0.08% 3,661,952
2011-01-21 2011-01-19 6.868 544,684 -25,148 0.08% 3,740,913
2011-01-19 2011-01-17 7.030 569,832 -8,876 0.08% 4,006,078
2011-01-18 2011-01-14 7.138 578,708 -13,314 0.08% 4,131,071
2011-01-13 2011-01-11 6.868 592,022 +14,793 0.08% 4,066,032
2011-01-12 2011-01-10 6.976 577,229 -19,231 0.08% 4,026,865
2011-01-10 2011-01-06 7.247 596,460 +66,569 0.08% 4,322,305
2011-01-07 2011-01-05 7.328 529,891 +94,972 0.07% 3,882,890
2011-01-06 2011-01-04 7.274 434,919 +22,190 0.07% 3,163,442
2011-01-05 2011-01-03 7.111 412,729 +8,876 0.07% 2,935,080
2011-01-04 2010-12-31 7.138 403,853 +7,397 0.07% 2,882,880
2011-01-03 2010-12-29 7.030 396,456 -1,480 0.07% 2,787,197
2010-12-30 2010-12-28 6.868 397,936 +2,959 0.07% 2,733,041
2010-12-29 2010-12-24 7.165 394,977 -2,959 0.07% 2,830,199
2010-12-23 2010-12-21 7.138 397,936 +4,438 0.07% 2,840,642
2010-12-21 2010-12-17 7.544 393,498 -4,438 0.07% 2,968,561
2010-12-17 2010-12-15 7.571 397,936 +7,397 0.07% 3,012,802
2010-12-16 2010-12-14 7.544 390,539 -32,545 0.07% 2,946,238
2010-12-15 2010-12-13 7.517 423,084 -14,793 0.07% 3,180,319
2010-12-14 2010-12-10 10.514 437,877 -4,438 0.07% 4,603,791
2010-12-13 2010-12-09 10.317 442,315 +77,164 0.07% 4,563,527
2010-12-09 2010-12-07 10.514 365,151 +6,106 0.07% 3,839,158
2010-12-08 2010-12-06 10.383 359,045 +9,770 0.07% 3,727,920
2010-12-07 2010-12-03 10.514 349,275 +6,106 0.07% 3,672,239
2010-12-06 2010-12-02 10.940 343,169 -14,655 0.07% 3,754,161
2010-12-03 2010-12-01 10.547 357,824 -6,106 0.07% 3,773,842
2010-12-02 2010-11-30 10.645 363,930 -15,876 0.07% 3,874,000
2010-12-01 2010-11-29 10.317 379,806 +1,221 0.08% 3,918,599
2010-11-30 2010-11-26 9.695 378,585 -8,549 0.08% 3,670,401
2010-11-29 2010-11-25 9.269 387,134 -18,318 0.08% 3,588,444
2010-11-25 2010-11-23 8.778 405,452 +8,549 0.08% 3,559,038
2010-11-24 2010-11-22 9.171 396,903 +12,212 0.08% 3,639,995
2010-11-23 2010-11-19 9.040 384,691 +18,319 0.08% 3,477,599
2010-11-22 2010-11-18 9.171 366,372 -6,107 0.07% 3,359,996
2010-11-19 2010-11-17 8.778 372,479 +1,222 0.08% 3,269,603
2010-11-18 2010-11-16 9.269 371,257 -1,222 0.08% 3,441,276
2010-11-15 2010-11-11 9.630 372,479 -13,433 0.08% 3,586,803
2010-11-12 2010-11-10 9.466 385,912 -21,983 0.08% 3,652,957
2010-11-11 2010-11-09 9.302 407,895 -24,424 0.08% 3,794,243
2010-11-10 2010-11-08 9.105 432,319 -18,319 0.09% 3,936,475
2010-11-09 2010-11-05 9.204 450,638 -26,867 0.09% 4,147,559
2010-11-08 2010-11-04 8.811 477,505 -10,992 0.10% 4,207,156
2010-11-05 2010-11-03 8.712 488,497 -12,212 0.10% 4,256,003
2010-11-04 2010-11-02 8.516 500,709 +30,531 0.10% 4,264,000
2010-11-03 2010-11-01 8.516 470,178 +14,655 0.10% 4,004,000
2010-11-02 2010-10-29 8.549 455,523 -26,867 0.09% 3,894,119
2010-11-01 2010-10-28 8.712 482,390 -15,877 0.10% 4,202,797
2010-10-29 2010-10-27 8.450 498,267 -24,424 0.10% 4,210,564
2010-10-28 2010-10-26 8.418 522,691 +8,548 0.11% 4,399,837
2010-10-27 2010-10-25 8.418 514,143 +3,664 0.11% 4,327,883
2010-10-26 2010-10-22 8.581 510,479 -46,407 0.10% 4,380,640
2010-10-25 2010-10-21 8.385 556,886 -13,434 0.11% 4,669,439
2010-10-22 2010-10-20 8.221 570,320 +2,443 0.12% 4,688,682
2010-10-21 2010-10-19 8.418 567,877 -6,107 0.12% 4,780,197
2010-10-20 2010-10-18 8.188 573,984 +8,549 0.12% 4,700,004
2010-10-19 2010-10-15 8.221 565,435 +6,106 0.12% 4,648,521
2010-10-18 2010-10-14 8.385 559,329 +24,425 0.11% 4,689,923
2010-10-15 2010-10-13 8.352 534,904 -1,221 0.11% 4,467,602
2010-10-14 2010-10-12 8.385 536,125 -10,991 0.11% 4,495,360
2010-10-13 2010-10-11 7.992 547,116 -18,319 0.11% 4,372,478
2010-10-12 2010-10-08 7.763 565,435 +91,593 0.12% 4,389,241
2010-10-11 2010-10-07 7.664 473,842 +1,222 0.10% 3,631,682
2010-10-08 2010-10-06 7.599 472,620 +21,982 0.10% 3,591,356
2010-10-07 2010-10-05 7.664 450,638 -50,071 0.09% 3,453,839
2010-10-06 2010-10-04 7.730 500,709 -68,390 0.10% 3,870,400
2010-10-05 2010-09-30 7.894 569,099 +24,425 0.12% 4,492,244
2010-10-04 2010-09-29 8.156 544,674 -1,221 0.11% 4,442,162
2010-09-28 2010-09-24 7.795 545,895 +102,584 0.11% 4,255,440
2010-09-27 2010-09-22 8.025 443,311 -13,433 0.09% 3,557,403
2010-09-24 2010-09-21 7.664 456,744 +53,734 0.09% 3,500,637
2010-09-22 2010-09-20 8.745 403,010 +35,416 0.08% 3,524,403
2010-09-21 2010-09-17 9.695 367,594 +30,531 0.08% 3,563,843
2010-09-17 2010-09-15 9.630 337,063 -17,097 0.07% 3,245,763
2010-09-16 2010-09-14 9.237 354,160 +31,752 0.07% 3,271,200
2010-09-15 2010-09-13 9.531 322,408 -51,292 0.07% 3,072,962
2010-09-14 2010-09-10 9.630 373,700 +64,726 0.08% 3,598,561
2010-09-13 2010-09-09 9.368 308,974 -10,991 0.06% 2,894,319
2010-09-10 2010-09-08 8.942 319,965 +2,442 0.07% 2,861,038
2010-09-09 2010-09-07 8.745 317,523 +6,106 0.06% 2,776,802
2010-09-08 2010-09-06 8.680 311,417 +3,664 0.06% 2,703,004
2010-09-07 2010-09-03 8.614 307,753 -7,327 0.06% 2,651,041
2010-09-02 2010-08-31 7.926 315,080 -2,443 0.06% 2,497,438
2010-08-31 2010-08-27 8.287 317,523 +1,221 0.06% 2,631,202
2010-08-27 2010-08-25 8.352 316,302 +6,107 0.06% 2,641,804
2010-08-26 2010-08-24 8.778 310,195 +12,212 0.06% 2,722,877
2010-08-25 2010-08-23 8.811 297,983 -18,319 0.06% 2,625,441
2010-08-19 2010-08-17 8.581 316,302 +6,107 0.06% 2,714,324
2010-08-12 2010-08-10 8.418 310,195 +6,106 0.06% 2,611,117
2010-08-09 2010-08-05 8.614 304,089 +7,327 0.06% 2,619,479
2010-08-03 2010-07-30 8.188 296,762 +31,753 0.06% 2,430,003
2010-08-02 2010-07-29 8.254 265,009 -7,328 0.05% 2,187,357
2010-07-30 2010-07-28 7.894 272,337 +95,257 0.06% 2,149,721
2010-07-27 2010-07-23 7.664 177,080 +3,664 0.04% 1,357,200
2010-07-22 2010-07-20 7.402 173,416 -9,770 0.04% 1,283,678
2010-07-15 2010-07-13 7.533 183,186 -2,443 0.04% 1,379,998
2010-07-06 2010-07-02 7.566 185,629 -21,982 0.04% 1,404,482
2010-07-05 2010-06-30 8.123 207,611 +3,664 0.04% 1,686,400
2010-07-02 2010-06-29 8.188 203,947 +15,876 0.04% 1,669,997
2010-06-25 2010-06-23 8.811 188,071 +24,425 0.04% 1,657,038
2010-06-24 2010-06-22 8.909 163,646 +17,097 0.03% 1,457,917
2010-06-21 2010-06-17 9.728 146,549 -1,221 0.03% 1,425,600
2010-06-18 2010-06-15 9.564 147,770 +7,327 0.03% 1,413,278
2010-06-15 2010-06-11 8.647 140,443 -2,442 0.03% 1,214,402
2010-06-14 2010-06-10 8.385 142,885 +20,761 0.03% 1,198,078
2010-06-11 2010-06-09 8.319 122,124 +2,442 0.03% 1,015,999
2010-06-08 2010-06-04 8.549 119,682 -14,655 0.02% 1,023,123
2010-06-04 2010-06-02 7.861 134,337 -2,442 0.03% 1,056,003
2010-06-02 2010-05-31 8.123 136,779 -1,221 0.03% 1,111,040
2010-06-01 2010-05-28 7.959 138,000 +30,531 0.03% 1,098,358
2010-05-31 2010-05-27 7.861 107,469 -28,089 0.02% 844,798
2010-05-28 2010-05-26 7.337 135,558 +28,089 0.03% 994,561
2010-05-24 2010-05-19 8.680 107,469 -3,664 0.02% 932,798
2010-05-20 2010-05-18 9.662 111,133 -37,858 0.02% 1,073,800
2010-05-19 2010-05-17 9.630 148,991 +4,885 0.03% 1,434,716
2010-05-18 2010-05-14 10.186 144,106 -24,425 0.03% 1,467,915
2010-05-17 2010-05-13 9.400 168,531 +12,212 0.03% 1,584,237
2010-05-14 2010-05-12 8.876 156,319 -2,442 0.03% 1,387,521
2010-05-13 2010-05-11 9.531 158,761 +12,212 0.03% 1,513,196
2010-05-12 2010-05-10 10.023 146,549 +18,319 0.03% 1,468,800
2010-05-11 2010-05-07 9.892 128,230 -3,664 0.03% 1,268,396
2010-05-10 2010-05-06 9.859 131,894 -4,885 0.03% 1,300,319
2010-05-07 2010-05-05 10.219 136,779 -318,744 0.03% 1,397,759
2010-05-04 2010-04-30 10.383 455,523 -8,549 0.09% 4,729,639
2010-05-03 2010-04-29 9.826 464,072 -12,212 0.10% 4,560,002
2010-04-30 2010-04-28 10.350 476,284 -81,823 0.10% 4,929,598
2010-04-29 2010-04-27 10.743 558,107 +9,770 0.11% 5,995,836
2010-04-28 2010-04-26 11.136 548,337 +8,548 0.11% 6,106,395
2010-04-27 2010-04-23 11.071 539,789 -3,663 0.11% 5,975,843
2010-04-26 2010-04-22 11.136 543,452 +10,991 0.13% 6,051,995
2010-04-23 2010-04-21 11.267 532,461 -1,222 0.13% 5,999,357
2010-04-22 2010-04-20 11.431 533,683 -228,372 0.13% 6,100,525
2010-04-21 2010-04-19 10.841 762,055 -18,318 0.19% 8,261,763
2010-04-20 2010-04-16 11.398 780,373 -127,009 0.19% 8,894,876
2010-04-19 2010-04-15 10.776 907,382 +644,815 0.22% 9,777,875
2010-04-15 2010-04-13 9.924 262,567 +101,363 0.06% 2,605,801
2010-04-14 2010-04-12 9.630 161,204 +8,549 0.04% 1,552,321
2010-04-13 2010-04-09 10.416 152,655 -84,266 0.04% 1,589,998
2010-04-12 2010-04-08 10.416 236,921 -6,106 0.06% 2,467,682
2010-04-09 2010-04-07 9.892 243,027 -90,372 0.06% 2,403,919
2010-04-08 2010-04-01 9.499 333,399 -19,540 0.08% 3,166,801
2010-04-07 2010-03-31 9.171 352,939 -9,770 0.09% 3,236,802
2010-03-31 2010-03-29 9.368 362,709 +8,549 0.09% 3,397,683
2010-03-30 2010-03-26 9.466 354,160 -3,664 0.09% 3,352,400
2010-03-29 2010-03-25 9.138 357,824 +7,328 0.09% 3,269,882
2010-03-26 2010-03-24 9.368 350,496 -6,107 0.09% 3,283,277
2010-03-24 2010-03-22 9.335 356,603 +8,549 0.09% 3,328,804
2010-03-23 2010-03-19 9.597 348,054 -4,885 0.09% 3,340,202
2010-03-22 2010-03-18 9.499 352,939 +26,868 0.09% 3,352,402
2010-03-19 2010-03-17 9.597 326,071 +56,177 0.08% 3,129,235
2010-03-18 2010-03-16 9.269 269,894 -12,213 0.07% 2,501,717
2010-03-16 2010-03-12 8.516 282,107 -8,548 0.07% 2,402,402
2010-03-15 2010-03-11 8.352 290,655 -6,107 0.07% 2,427,596
2010-03-11 2010-03-09 8.549 296,762 +6,107 0.07% 2,536,923
2010-03-10 2010-03-08 8.680 290,655 -1,222 0.07% 2,522,796
2010-03-09 2010-03-05 8.647 291,877 -148,991 0.07% 2,523,842
2010-03-05 2010-03-03 8.778 440,868 +3,664 0.11% 3,869,918
2010-03-04 2010-03-02 8.876 437,204 +9,769 0.11% 3,880,716
2010-03-02 2010-02-26 8.221 427,435 -1,221 0.11% 3,514,004
2010-03-01 2010-02-25 8.549 428,656 +98,921 0.11% 3,664,442
2010-02-26 2010-02-24 8.057 329,735 +6,106 0.08% 2,656,798
2010-02-22 2010-02-18 7.664 323,629 +6,106 0.08% 2,480,400
2010-02-19 2010-02-17 7.992 317,523 -6,106 0.08% 2,537,602
2010-02-09 2010-02-05 7.271 323,629 +6,106 0.08% 2,353,200
2010-02-04 2010-02-02 6.977 317,523 -6,106 0.08% 2,215,201
2010-01-29 2010-01-27 6.845 323,629 +6,106 0.08% 2,215,400
2010-01-28 2010-01-26 7.075 317,523 -12,212 0.08% 2,246,401
2010-01-26 2010-01-22 6.780 329,735 +15,876 0.08% 2,235,599
2010-01-25 2010-01-21 7.140 313,859 -6,106 0.08% 2,241,039
2010-01-20 2010-01-18 7.239 319,965 +4,885 0.08% 2,316,078
2010-01-18 2010-01-14 7.271 315,080 -32,974 0.08% 2,291,038
2010-01-15 2010-01-13 7.370 348,054 -6,106 0.09% 2,565,001
2010-01-13 2010-01-11 7.599 354,160 +6,106 0.09% 2,691,200
2010-01-12 2010-01-08 7.664 348,054 -14,655 0.09% 2,667,601
2010-01-11 2010-01-07 7.239 362,709 -97,699 0.09% 2,625,482
2010-01-08 2010-01-06 6.845 460,408 -54,956 0.11% 3,151,720
2010-01-07 2010-01-05 6.813 515,364 -1,483,808 0.13% 3,511,041
2010-01-06 2010-01-04 6.616 1,999,172 -36,638 0.49% 13,226,958
2010-01-05 2009-12-31 6.289 2,035,810 +6,107 0.50% 12,802,562
2009-12-30 2009-12-28 6.223 2,029,703 -13,434 0.50% 12,631,197
2009-12-28 2009-12-22 5.896 2,043,137 +3,664 0.50% 12,045,600
2009-12-16 2009-12-14 6.190 2,039,473 -6,107 0.50% 12,625,198
2009-12-15 2009-12-11 5.858 2,045,580 -48,849 0.51% 11,982,635
2009-12-14 2009-12-10 5.225 2,094,429 +33,320 0.52% 10,944,313
2009-12-10 2009-12-08 5.558 2,061,109 +6,009 0.52% 11,456,201
2009-12-09 2009-12-07 5.625 2,055,100 -632,153 0.52% 11,559,602
2009-12-07 2009-12-03 5.592 2,687,253 -6,009 0.68% 15,025,919
2009-12-04 2009-12-02 5.525 2,693,262 +15,623 0.68% 14,880,239
2009-12-03 2009-12-01 5.592 2,677,639 -3,605 0.67% 14,972,162
2009-12-01 2009-11-27 4.660 2,681,244 -9,615 0.68% 12,493,600
2009-11-30 2009-11-26 4.759 2,690,859 +10,817 0.68% 12,807,082
2009-11-26 2009-11-24 4.893 2,680,042 -10,817 0.68% 13,112,399
2009-11-25 2009-11-23 4.660 2,690,859 +1,202 0.68% 12,538,402
2009-11-24 2009-11-20 4.360 2,689,657 -8,412 0.68% 11,727,121
2009-11-23 2009-11-19 4.493 2,698,069 +40,861 0.68% 12,122,998
2009-11-19 2009-11-17 4.593 2,657,208 -6,009 0.67% 12,204,721
2009-11-18 2009-11-16 4.693 2,663,217 -139,410 0.67% 12,498,241
2009-11-17 2009-11-13 4.194 2,802,627 +1,202 0.71% 11,753,279
2009-11-16 2009-11-12 4.294 2,801,425 +1,201 0.71% 12,027,958
2009-11-13 2009-11-11 4.393 2,800,224 -6,009 0.71% 12,302,402
2009-11-11 2009-11-09 4.194 2,806,233 +2,404 0.71% 11,768,402
2009-11-10 2009-11-06 4.327 2,803,829 +3,605 0.71% 12,131,600
2009-11-09 2009-11-05 4.360 2,800,224 -12,619 0.71% 12,209,202
2009-11-06 2009-11-04 4.260 2,812,843 +2,704,079 0.71% 11,983,362
2009-11-05 2009-11-03 4.327 108,764 +4,807 0.03% 470,600
2009-11-04 2009-11-02 4.393 103,957 +2,404 0.03% 456,721
2009-10-30 2009-10-28 4.460 101,553 +12,018 0.03% 452,919
2009-10-29 2009-10-27 4.593 89,535 -25,238 0.02% 411,240
2009-10-28 2009-10-23 4.693 114,773 +15,623 0.03% 538,619
2009-10-23 2009-10-21 4.660 99,150 -84,126 0.02% 462,002
2009-10-22 2009-10-20 4.726 183,276 -31,248 0.05% 866,198
2009-10-21 2009-10-19 4.826 214,524 +9,615 0.05% 1,035,302
2009-10-20 2009-10-16 4.593 204,909 -6,009 0.05% 941,160
2009-10-19 2009-10-15 4.593 210,918 -34,853 0.05% 968,759
2009-10-14 2009-10-12 4.393 245,771 +6,009 0.06% 1,079,761
2009-10-06 2009-10-02 4.127 239,762 -12,018 0.06% 989,522
2009-09-30 2009-09-28 4.127 251,780 +6,009 0.06% 1,039,121
2009-09-29 2009-09-25 4.160 245,771 +6,009 0.06% 1,022,501
2009-09-22 2009-09-18 4.127 239,762 +7,211 0.06% 989,522
2009-09-17 2009-09-15 3.994 232,551 -9,614 0.06% 928,801
2009-09-16 2009-09-14 4.027 242,165 -19,229 0.06% 975,259
2009-09-14 2009-09-10 4.127 261,394 +8,412 0.07% 1,078,799
2009-09-11 2009-09-09 4.160 252,982 -1,201 0.06% 1,052,502
2009-09-10 2009-09-08 3.861 254,183 +60,090 0.06% 981,359
2009-09-07 2009-09-03 3.595 194,093 -18,027 0.05% 697,681
2009-09-04 2009-09-02 3.528 212,120 +12,018 0.05% 748,360
2009-09-02 2009-08-31 3.595 200,102 -66,100 0.05% 719,281
2009-09-01 2009-08-28 3.495 266,202 +48,073 0.07% 930,302
2009-08-31 2009-08-27 3.328 218,129 +24,036 0.05% 726,000
2009-08-28 2009-08-26 3.528 194,093 +12,018 0.05% 684,761
2009-08-27 2009-08-25 3.262 182,075 +18,028 0.05% 593,881
2009-08-20 2009-08-18 3.162 164,047 -6,009 0.04% 518,699
2009-08-18 2009-08-14 3.328 170,056 +2,403 0.04% 565,998
2009-08-03 2009-07-30 3.228 167,653 +3,606 0.04% 541,260
2009-07-27 2009-07-23 3.328 164,047 +150,226 0.04% 545,999
2009-07-09 2009-07-07 2.962 13,821 -9,013 0.00% 40,940
2009-06-26 2009-06-24 3.029 22,834 -9,615 0.01% 69,159
2009-06-16 2009-06-12 3.195 32,449 +7,211 0.01% 103,680
2009-06-10 2009-06-08 3.561 25,238 +9,614 0.01% 89,880
2009-06-04 2009-06-02 3.062 15,624 -3,605 0.01% 47,841
2009-06-01 2009-05-27 3.062 19,229 +3,605 0.01% 58,880
2009-05-27 2009-05-25 3.612 15,624 -6,009 0.01% 56,428
2009-05-26 2009-05-22 3.180 21,633 +3,292 0.01% 68,789
2009-05-25 2009-05-21 3.298 18,341 -10,189 0.01% 60,481
2009-05-18 2009-05-14 3.219 28,530 -30,568 0.01% 91,840
2009-05-15 2009-05-13 3.337 59,098 +5,095 0.03% 197,201
2009-05-13 2009-05-11 3.376 54,003 +5,094 0.02% 182,319
2009-05-12 2009-05-08 3.651 48,909 -10,189 0.02% 178,562
2009-05-11 2009-05-07 3.337 59,098 +25,473 0.03% 197,201
2009-05-08 2009-05-06 3.337 33,625 +10,190 0.01% 112,201
2009-05-06 2009-05-04 2.984 23,435 -30,568 0.01% 69,919
2009-04-30 2009-04-28 2.984 54,003 -10,189 0.02% 161,119
2009-04-29 2009-04-27 3.141 64,192 -42,795 0.03% 201,599
2009-04-28 2009-04-24 3.141 106,987 +76,419 0.05% 335,999
2009-04-20 2009-04-16 2.669 30,568 +12,227 0.01% 81,600
2009-03-03 2009-02-27 2.002 18,341 -17,321 0.01% 36,721
2009-02-27 2009-02-25 1.924 35,662 +5,094 0.02% 68,599
2009-02-23 2009-02-19 2.041 30,568 -6,113 0.01% 62,400
2009-02-18 2009-02-16 2.002 36,681 -8,152 0.02% 73,439
2009-02-17 2009-02-13 1.963 44,833 +6,114 0.02% 88,000
2009-02-16 2009-02-12 2.041 38,719 +8,151 0.02% 79,039
2009-02-13 2009-02-11 2.041 30,568 -3,057 0.01% 62,400
2009-02-12 2009-02-10 2.081 33,625 +2,038 0.01% 69,961
2009-02-11 2009-02-09 2.002 31,587 +12,227 0.01% 63,240
2009-02-10 2009-02-06 1.884 19,360 +6,114 0.01% 36,481
2009-01-09 2009-01-07 2.512 13,246 +10,189 0.01% 33,280
2008-11-20 2008-11-18 1.649 3,057 -2,038 0.00% 5,040
2008-11-18 2008-11-14 1.551 5,095 +2,038 0.00% 7,901
2007-12-17 2007-12-13 7.616 3,057 +32 0.00% 23,283
2007-12-07 2007-12-05 7.934 3,025 -1,008 0.00% 23,999
2007-12-06 2007-12-04 8.013 4,033 -1,009 0.00% 32,316
2007-11-01 2007-10-30 8.767 5,042 -10,084 0.00% 44,201
2007-10-08 2007-10-04 8.132 15,126 -2,016 0.01% 123,004
2007-09-19 2007-09-17 9.917 17,142 +2,016 0.01% 169,997
2007-07-06 2007-07-04 10.393 15,126 -1,008 0.01% 157,205
2007-06-26 2007-06-22 9.124 16,134 0.01% 147,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top