History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -29,112,038
2020-12-09 2020-12-07 0.530 29,112,038 +27,809,986 0.40% 15,429,380
2020-10-22 2020-10-20 0.530 1,302,052 -334,400 0.02% 690,088
2020-10-21 2020-10-19 0.530 1,636,452 +334,207 0.02% 867,320
2020-07-14 2020-07-10 0.530 1,302,245 +746,816 0.02% 690,190
2020-07-03 2020-06-30 0.530 555,429 -372,806 0.01% 294,377
2020-07-02 2020-06-29 0.530 928,235 +227,573 0.01% 491,965
2020-06-30 2020-06-26 0.530 700,662 +145,233 0.01% 371,351
2020-06-29 2020-06-24 0.530 555,429 -1,033 0.01% 294,377
2020-04-29 2020-04-27 0.530 556,462 +188 0.01% 294,925
2019-12-20 2019-12-18 0.530 556,274 +406,400 0.01% 294,825
2019-12-19 2019-12-17 0.530 149,874 -1,271,453 0.00% 79,433
2019-11-08 2019-11-06 0.530 1,421,327 +544 0.02% 753,303
2019-11-01 2019-10-30 0.530 1,420,783 -27,952,444 0.02% 753,015
2019-10-31 2019-10-29 0.530 29,373,227 +26,599,499 0.41% 15,567,810
2019-06-27 2019-06-25 0.530 2,773,728 +1,352,945 0.04% 1,470,076
2019-02-14 2019-02-12 0.530 1,420,783 -180,000 0.02% 753,015
2019-01-17 2019-01-15 0.530 1,600,783 -27,952,444 0.02% 848,415
2019-01-15 2019-01-11 0.530 29,553,227 +26,302,778 0.41% 15,663,210
2018-10-26 2018-10-24 0.530 3,250,449 +149,511 0.05% 1,722,738
2018-08-28 2018-08-24 0.530 3,100,938 +1,352,043 0.04% 1,643,497
2018-08-20 2018-08-16 0.530 1,748,895 -32,741,388 0.02% 926,914
2018-07-20 2018-07-18 0.530 34,490,283 -818,176 0.48% 18,279,850
2018-06-25 2018-06-21 0.530 35,308,459 -4,064,000 0.49% 18,713,483
2018-05-07 2018-05-03 0.530 39,372,459 +3,170,000 0.55% 20,867,403
2018-04-25 2018-04-23 0.530 36,202,459 +892,071 0.50% 19,187,303
2018-03-28 2018-03-26 0.530 35,310,388 -113,409,440 0.49% 18,714,506
2018-03-26 2018-03-22 0.530 148,719,828 -44,620,875 2.07% 78,821,509
2018-03-22 2018-03-20 0.530 193,340,703 +13,000,000 2.69% 102,470,573
2018-03-21 2018-03-19 0.530 180,340,703 +44,000,000 2.51% 95,580,573
2018-02-14 2018-02-12 0.530 136,340,703 -490,000 1.89% 72,260,573
2018-02-12 2018-02-08 0.530 136,830,703 -37,324 1.90% 72,520,273
2018-01-18 2018-01-16 0.530 136,868,027 +350,000 1.90% 72,540,054
2017-10-18 2017-10-16 0.530 136,518,027 -2,269,597 1.90% 72,354,554
2017-10-17 2017-10-13 0.530 138,787,624 +2,145,726 1.93% 73,557,441
2017-10-16 2017-10-12 0.530 136,641,898 +123,984 1.90% 72,420,206
2017-06-21 2017-06-19 0.530 136,517,914 +146,652 1.90% 72,354,494
2017-04-27 2017-04-25 0.530 136,371,262 +343,129 1.90% 72,276,769
2017-04-21 2017-04-19 0.530 136,028,133 -13,595,000 1.89% 72,094,910
2017-03-09 2017-03-07 0.530 149,623,133 +5,344,000 2.08% 79,300,260
2017-03-02 2017-02-28 0.530 144,279,133 +12,000,000 2.01% 76,467,940
2017-01-24 2017-01-20 0.530 132,279,133 -7,514,987 1.84% 70,107,940
2017-01-04 2016-12-30 0.530 139,794,120 +3,170,153 1.94% 74,090,884
2016-12-16 2016-12-14 0.530 136,623,967 -59,681 1.90% 72,410,703
2016-12-15 2016-12-13 0.530 136,683,648 -8,000 1.90% 72,442,333
2016-10-25 2016-10-20 0.530 136,691,648 +2,350,000 1.90% 72,446,573
2016-10-24 2016-10-19 0.530 134,341,648 +49,000,000 1.87% 71,201,073
2016-10-12 2016-10-07 0.530 85,341,648 +72,896,191 1.19% 45,231,073
2016-10-04 2016-09-30 0.530 12,445,457 -77,885,661 0.17% 6,596,092
2016-09-28 2016-09-26 0.530 90,331,118 -512,000 1.26% 47,875,493
2016-09-27 2016-09-23 0.520 90,843,118 -67,672,000 1.26% 47,238,421
2016-09-26 2016-09-22 0.550 158,515,118 +1,752,000 2.20% 87,183,315
2016-09-23 2016-09-21 0.550 156,763,118 +21,140,000 2.18% 86,219,715
2016-09-22 2016-09-20 0.540 135,623,118 -147,055 1.88% 73,236,484
2016-09-21 2016-09-19 0.540 135,770,173 +348,000 1.89% 73,315,893
2016-09-20 2016-09-15 0.550 135,422,173 -208,000 1.88% 74,482,195
2016-09-19 2016-09-14 0.550 135,630,173 +488,000 1.88% 74,596,595
2016-09-14 2016-09-12 0.550 135,142,173 -252,000 1.88% 74,328,195
2016-09-13 2016-09-09 0.540 135,394,173 +124,000 1.88% 73,112,853
2016-09-12 2016-09-08 0.570 135,270,173 +200,000 1.88% 77,103,999
2016-09-08 2016-09-06 0.550 135,070,173 +272,000 1.83% 74,288,595
2016-09-07 2016-09-05 0.530 134,798,173 -623,762 1.82% 71,443,032
2016-09-06 2016-09-02 0.540 135,421,935 +304,000 1.83% 73,127,845
2016-09-05 2016-09-01 0.520 135,117,935 +344,000 1.83% 70,261,326
2016-09-02 2016-08-31 0.540 134,773,935 -13,461,013 1.82% 72,777,925
2016-09-01 2016-08-30 0.540 148,234,948 +8,924,000 2.01% 80,046,872
2016-08-31 2016-08-29 0.560 139,310,948 +676,000 1.88% 78,014,131
2016-08-30 2016-08-26 0.550 138,634,948 -656,000 1.88% 76,249,221
2016-08-29 2016-08-25 0.570 139,290,948 -7,354,964 1.88% 79,395,840
2016-08-26 2016-08-24 0.600 146,645,912 +6,412,000 1.98% 87,987,547
2016-08-25 2016-08-23 0.600 140,233,912 +4,772,000 1.90% 84,140,347
2016-08-24 2016-08-22 0.620 135,461,912 -244,000 1.83% 83,986,385
2016-08-23 2016-08-19 0.590 135,705,912 -5,380,000 1.84% 80,066,488
2016-08-22 2016-08-18 0.570 141,085,912 +44,422,926 1.91% 80,418,970
2016-08-19 2016-08-17 0.470 96,662,986 +35,800 1.31% 45,431,603
2016-08-17 2016-08-15 0.470 96,627,186 +20,000,000 1.31% 45,414,777
2016-08-15 2016-08-11 0.470 76,627,186 +11,928,000 1.04% 36,014,777
2016-08-12 2016-08-10 0.680 64,699,186 +8,392,000 0.88% 43,995,446
2016-08-11 2016-08-09 0.680 56,307,186 -336,000 0.76% 38,288,886
2016-08-10 2016-08-08 0.680 56,643,186 +16,000 0.77% 38,517,366
2016-08-08 2016-08-04 0.690 56,627,186 +208,000 0.77% 39,072,758
2016-08-05 2016-08-03 0.690 56,419,186 -10,224,000 0.76% 38,929,238
2016-08-04 2016-08-01 0.700 66,643,186 +220,000 0.90% 46,650,230
2016-08-03 2016-07-29 0.720 66,423,186 +4,453,793 0.90% 47,824,694
2016-08-01 2016-07-28 0.740 61,969,393 -36,260,000 0.84% 45,857,351
2016-07-29 2016-07-27 0.710 98,229,393 +468,000 1.33% 69,742,869
2016-07-28 2016-07-26 0.680 97,761,393 +11,300,000 1.32% 66,477,747
2016-07-27 2016-07-25 0.670 86,461,393 +12,728,000 1.17% 57,929,133
2016-07-26 2016-07-22 0.670 73,733,393 +6,660,000 1.00% 49,401,373
2016-07-25 2016-07-21 0.680 67,073,393 +52,000 0.91% 45,609,907
2016-07-22 2016-07-20 0.680 67,021,393 -1,891,280 0.91% 45,574,547
2016-07-21 2016-07-19 0.690 68,912,673 +7,212,000 0.93% 47,549,744
2016-07-20 2016-07-18 0.690 61,700,673 -104,000 0.83% 42,573,464
2016-07-19 2016-07-15 0.690 61,804,673 -396,000 0.84% 42,645,224
2016-07-18 2016-07-14 0.680 62,200,673 -240,000 0.84% 42,296,458
2016-07-15 2016-07-13 0.660 62,440,673 +1,020,000 0.84% 41,210,844
2016-07-14 2016-07-12 0.610 61,420,673 -1,064,000 0.83% 37,466,611
2016-07-13 2016-07-11 0.590 62,484,673 +196,000 0.85% 36,865,957
2016-07-12 2016-07-08 0.620 62,288,673 +2,315,765 0.84% 38,618,977
2016-07-11 2016-07-07 0.640 59,972,908 -1,828,100 0.81% 38,382,661
2016-07-07 2016-07-05 0.670 61,801,008 -572,000 0.84% 41,406,675
2016-07-05 2016-06-30 0.690 62,373,008 -1,252,000 0.84% 43,037,376
2016-07-04 2016-06-29 0.670 63,625,008 -121,751 0.86% 42,628,755
2016-06-30 2016-06-28 0.660 63,746,759 +48,000 0.86% 42,072,861
2016-06-29 2016-06-27 0.650 63,698,759 +162,324 0.86% 41,404,193
2016-06-28 2016-06-24 0.650 63,536,435 -3,683,265 0.86% 41,298,683
2016-06-27 2016-06-23 0.660 67,219,700 -5,884,000 0.91% 44,365,002
2016-06-24 2016-06-22 0.660 73,103,700 -20,000 0.99% 48,248,442
2016-06-23 2016-06-21 0.670 73,123,700 -5,060,000 0.99% 48,992,879
2016-06-21 2016-06-17 0.670 78,183,700 -4,042,188 1.06% 52,383,079
2016-06-20 2016-06-16 0.660 82,225,888 -5,696,000 1.11% 54,269,086
2016-06-17 2016-06-15 0.660 87,921,888 +1,892,000 1.19% 58,028,446
2016-06-15 2016-06-13 0.670 86,029,888 -412,000 1.16% 57,640,025
2016-06-14 2016-06-10 0.710 86,441,888 -29,316,000 1.17% 61,373,740
2016-06-13 2016-06-08 0.740 115,757,888 -88,000 1.57% 85,660,837
2016-06-10 2016-06-07 0.740 115,845,888 -148,000 1.57% 85,725,957
2016-06-08 2016-06-06 0.750 115,993,888 -39,872,000 1.57% 86,995,416
2016-06-07 2016-06-03 0.730 155,865,888 -184,000 2.11% 113,782,098
2016-06-03 2016-06-01 0.740 156,049,888 -84,000 2.11% 115,476,917
2016-06-02 2016-05-31 0.740 156,133,888 +488,000 2.11% 115,539,077
2016-06-01 2016-05-30 0.690 155,645,888 +64,000 2.11% 107,395,663
2016-05-31 2016-05-27 0.680 155,581,888 +396,000 2.10% 105,795,684
2016-05-30 2016-05-26 0.700 155,185,888 -52,000 2.10% 108,630,122
2016-05-27 2016-05-25 0.700 155,237,888 -291,890 2.10% 108,666,522
2016-05-26 2016-05-24 0.710 155,529,778 +848,000 2.10% 110,426,142
2016-05-25 2016-05-23 0.660 154,681,778 +120,000 2.09% 102,089,973
2016-05-24 2016-05-20 0.670 154,561,778 +136,000 2.09% 103,556,391
2016-05-23 2016-05-19 0.670 154,425,778 +507,400 2.09% 103,465,271
2016-05-20 2016-05-18 0.680 153,918,378 +164,000 2.08% 104,664,497
2016-05-19 2016-05-17 0.710 153,754,378 +204,000 2.08% 109,165,608
2016-05-16 2016-05-12 0.740 153,550,378 +4,000 2.08% 113,627,280
2016-05-10 2016-05-06 0.770 153,546,378 +1,108,000 2.08% 118,230,711
2016-05-09 2016-05-05 0.770 152,438,378 -36,000 2.06% 117,377,551
2016-05-03 2016-04-28 0.790 152,474,378 -16,000 2.06% 120,454,759
2016-04-28 2016-04-26 0.830 152,490,378 -196,000 2.06% 126,567,014
2016-04-27 2016-04-25 0.830 152,686,378 -84,000 2.07% 126,729,694
2016-04-26 2016-04-22 0.840 152,770,378 -648,000 2.07% 128,327,118
2016-04-25 2016-04-21 0.850 153,418,378 -3,288,000 2.08% 130,405,621
2016-04-22 2016-04-20 0.830 156,706,378 +19,800,000 2.12% 130,066,294
2016-04-18 2016-04-14 0.840 136,906,378 -604,000 1.85% 115,001,358
2016-04-15 2016-04-13 0.850 137,510,378 +12,000 1.86% 116,883,821
2016-04-12 2016-04-08 0.810 137,498,378 -2,012,000 1.86% 111,373,686
2016-04-11 2016-04-07 0.830 139,510,378 -783,316 1.89% 115,793,614
2016-04-08 2016-04-06 0.820 140,293,694 +808,000 1.90% 115,040,829
2016-04-07 2016-04-05 0.810 139,485,694 -284,000 1.89% 112,983,412
2016-04-06 2016-04-01 0.810 139,769,694 -152,000 1.89% 113,213,452
2016-04-05 2016-03-31 0.840 139,921,694 -473,423 1.89% 117,534,223
2016-04-01 2016-03-30 0.820 140,395,117 +92,000 1.90% 115,123,996
2016-03-31 2016-03-29 0.800 140,303,117 +168,000 1.90% 112,242,494
2016-03-30 2016-03-24 0.820 140,135,117 -310,000 1.90% 114,910,796
2016-03-29 2016-03-23 0.820 140,445,117 +105,705 1.90% 115,164,996
2016-03-24 2016-03-22 0.840 140,339,412 -152,800 1.90% 117,885,106
2016-03-23 2016-03-21 0.840 140,492,212 +180,000 1.90% 118,013,458
2016-03-16 2016-03-14 0.840 140,312,212 -32,000 1.90% 117,862,258
2016-03-11 2016-03-09 0.780 140,344,212 -60,000 1.90% 109,468,485
2016-03-10 2016-03-08 0.780 140,404,212 -216,000 1.90% 109,515,285
2016-03-09 2016-03-07 0.770 140,620,212 +152,000 1.90% 108,277,563
2016-03-08 2016-03-04 0.780 140,468,212 +2,076,000 1.90% 109,565,205
2016-03-07 2016-03-03 0.760 138,392,212 -36,000 1.87% 105,178,081
2016-03-02 2016-02-29 0.800 138,428,212 -684,000 1.87% 110,742,570
2016-03-01 2016-02-26 0.820 139,112,212 +60,000 1.88% 114,072,014
2016-02-29 2016-02-25 0.790 139,052,212 +28,000 1.88% 109,851,247
2016-02-26 2016-02-24 0.840 139,024,212 -526,213 1.88% 116,780,338
2016-02-25 2016-02-23 0.860 139,550,425 -7,584,000 1.89% 120,013,366
2016-02-24 2016-02-22 0.860 147,134,425 +56,000 1.99% 126,535,606
2016-02-23 2016-02-19 0.830 147,078,425 +376,000 1.99% 122,075,093
2016-02-22 2016-02-18 0.810 146,702,425 -1,806,681 1.98% 118,828,964
2016-02-19 2016-02-17 0.790 148,509,106 +132,000 2.01% 117,322,194
2016-02-17 2016-02-15 0.760 148,377,106 -44,000 2.01% 112,766,601
2016-02-16 2016-02-12 0.710 148,421,106 -16,000 2.01% 105,378,985
2016-02-15 2016-02-11 0.720 148,437,106 -12,965,273 2.01% 106,874,716
2016-02-12 2016-02-05 0.760 161,402,379 +4,536,499 2.18% 122,665,808
2016-02-11 2016-02-04 0.810 156,865,880 +1,256,000 2.12% 127,061,363
2016-02-05 2016-02-03 0.790 155,609,880 +6,739,738 2.10% 122,931,805
2016-02-04 2016-02-02 0.800 148,870,142 +204,000 2.01% 119,096,114
2016-02-03 2016-02-01 0.780 148,666,142 -1,604,493 2.01% 115,959,591
2016-02-02 2016-01-29 0.790 150,270,635 +580,000 2.03% 118,713,802
2016-02-01 2016-01-28 0.700 149,690,635 +404,000 2.02% 104,783,444
2016-01-29 2016-01-27 0.770 149,286,635 +132,000 2.02% 114,950,709
2016-01-28 2016-01-26 0.840 149,154,635 +4,000 2.02% 125,289,893
2016-01-27 2016-01-25 0.870 149,150,635 +16,000 2.02% 129,761,052
2016-01-26 2016-01-22 0.840 149,134,635 +28,000 2.02% 125,273,093
2016-01-22 2016-01-20 0.870 149,106,635 -616,000 2.02% 129,722,772
2016-01-21 2016-01-19 0.930 149,722,635 +184,000 2.03% 139,242,051
2016-01-20 2016-01-18 0.920 149,538,635 +136,000 2.02% 137,575,544
2016-01-19 2016-01-15 0.950 149,402,635 -292,000 2.02% 141,932,503
2016-01-18 2016-01-14 0.950 149,694,635 +4,000 2.02% 142,209,903
2016-01-15 2016-01-13 0.930 149,690,635 -4,000 2.02% 139,212,291
2016-01-14 2016-01-12 0.940 149,694,635 -4,000 2.02% 140,712,957
2016-01-13 2016-01-11 0.960 149,698,635 -32,000 2.03% 143,710,690
2016-01-12 2016-01-08 1.020 149,730,635 -16,000 2.03% 152,725,248
2016-01-11 2016-01-07 1.020 149,746,635 -476,000 2.03% 152,741,568
2016-01-08 2016-01-06 1.070 150,222,635 -24,000 2.03% 160,738,219
2016-01-07 2016-01-05 1.040 150,246,635 -200,000 2.03% 156,256,500
2016-01-06 2016-01-04 1.050 150,446,635 +348,000 2.04% 157,968,967
2016-01-05 2015-12-31 1.080 150,098,635 -268,000 2.03% 162,106,526
2016-01-04 2015-12-29 1.090 150,366,635 -912,000 2.03% 163,899,632
2015-12-30 2015-12-28 1.100 151,278,635 -56,016,000 2.05% 166,406,498
2015-12-29 2015-12-24 1.158 207,294,635 -7,440,000 2.80% 239,976,899
2015-12-28 2015-12-22 1.147 214,734,635 +58,967,202 2.90% 246,389,986
2015-12-23 2015-12-21 1.147 155,767,433 -3,802 2.16% 178,730,066
2015-12-22 2015-12-18 1.168 155,771,235 -31,337 2.16% 181,926,115
2015-12-21 2015-12-17 1.178 155,802,572 -1,764,800 2.16% 183,558,878
2015-12-18 2015-12-16 1.158 157,567,372 -89,802 2.18% 182,409,590
2015-12-17 2015-12-15 1.168 157,657,174 -484,149 2.18% 184,128,714
2015-12-16 2015-12-14 1.168 158,141,323 -203,030 2.19% 184,694,154
2015-12-15 2015-12-11 1.188 158,344,353 +776,981 2.19% 188,175,683
2015-12-11 2015-12-09 1.209 157,567,372 -42,949 2.18% 190,480,810
2015-12-04 2015-12-02 1.158 157,610,321 +144,464 2.19% 182,459,310
2015-12-03 2015-12-01 1.137 157,465,857 -40,704 2.19% 179,065,661
2015-12-02 2015-11-30 1.137 157,506,561 -78,089 2.19% 179,111,949
2015-12-01 2015-11-27 1.168 157,584,650 -331,876 2.19% 184,044,013
2015-11-30 2015-11-26 1.199 157,916,526 -1,444,637 2.19% 189,285,076
2015-11-27 2015-11-25 1.168 159,361,163 -9,382,684 2.21% 186,118,812
2015-11-26 2015-11-24 1.117 168,743,847 +187,412 2.35% 188,433,179
2015-11-25 2015-11-23 1.117 168,556,435 -2,689,797 2.34% 188,223,899
2015-11-24 2015-11-20 1.117 171,246,232 -346,826 2.38% 191,227,547
2015-11-23 2015-11-19 1.096 171,593,058 -1,540,296 2.38% 188,098,972
2015-11-20 2015-11-18 1.127 173,133,354 +18,905,225 2.41% 195,108,576
2015-11-19 2015-11-17 1.106 154,228,129 -35,140 2.14% 170,643,707
2015-11-18 2015-11-16 1.117 154,263,269 +554,429 2.14% 172,262,981
2015-11-17 2015-11-13 1.096 153,708,840 +14,969,564 2.14% 168,494,432
2015-11-16 2015-11-12 1.158 138,739,276 -1,124,474 1.93% 160,613,039
2015-11-13 2015-11-11 1.168 139,863,750 +150,320 1.94% 163,347,672
2015-11-12 2015-11-10 1.168 139,713,430 +663,753 1.94% 163,172,113
2015-11-11 2015-11-09 1.168 139,049,677 -741,841 1.93% 162,396,912
2015-11-10 2015-11-06 1.178 139,791,518 +224,813 1.94% 164,695,447
2015-11-09 2015-11-05 1.178 139,566,705 +206,934 1.94% 164,430,583
2015-11-06 2015-11-04 1.178 139,359,771 +331,876 1.94% 164,186,784
2015-11-05 2015-11-03 1.117 139,027,895 +285,023 1.93% 155,249,917
2015-11-04 2015-11-02 1.117 138,742,872 +167,891 1.93% 154,931,637
2015-11-03 2015-10-30 1.158 138,574,981 +152,272 1.93% 160,422,841
2015-11-02 2015-10-29 1.178 138,422,709 -765,267 1.92% 163,082,784
2015-10-30 2015-10-28 1.188 139,187,976 +542,715 1.93% 165,410,334
2015-10-29 2015-10-27 1.188 138,645,261 -167,774 1.93% 164,765,375
2015-10-28 2015-10-26 1.209 138,813,035 -370,920 1.93% 167,808,976
2015-10-27 2015-10-23 1.199 139,183,955 -4,866,336 1.93% 166,831,466
2015-10-26 2015-10-22 1.158 144,050,291 -2,194,142 2.00% 166,761,393
2015-10-23 2015-10-20 1.209 146,244,433 +6,684,375 2.03% 176,792,681
2015-10-22 2015-10-19 1.188 139,560,058 -593,473 1.94% 165,852,515
2015-10-20 2015-10-16 1.199 140,153,531 -109,323 1.95% 167,993,639
2015-10-19 2015-10-15 1.178 140,262,854 -128,846 1.95% 165,250,751
2015-10-16 2015-10-14 1.178 140,391,700 -7,809 1.95% 165,402,551
2015-10-15 2015-10-13 1.178 140,399,509 +433,391 1.95% 165,411,752
2015-10-14 2015-10-12 1.188 139,966,118 +183,508 1.95% 166,335,075
2015-10-13 2015-10-09 1.168 139,782,610 -1,081,526 1.94% 163,252,909
2015-10-12 2015-10-08 1.158 140,864,136 -85,897 1.96% 163,072,906
2015-10-09 2015-10-07 1.117 140,950,033 +449,009 1.96% 157,396,333
2015-10-08 2015-10-06 1.076 140,501,024 -66,376 1.95% 151,137,321
2015-10-07 2015-10-05 1.076 140,567,400 -913,787 1.95% 151,208,722
2015-10-06 2015-10-02 1.014 141,481,187 -288,775 1.97% 143,495,017
2015-10-05 2015-09-30 0.973 141,769,962 -1,741,391 1.97% 137,978,290
2015-10-02 2015-09-29 0.943 143,511,353 +765,267 1.99% 135,262,378
2015-09-30 2015-09-25 0.983 142,746,086 -496,481 1.98% 140,390,711
2015-09-29 2015-09-24 1.004 143,242,567 -1,811,301 1.99% 143,813,979
2015-09-25 2015-09-23 1.024 145,053,868 +2,984,543 2.02% 148,604,597
2015-09-24 2015-09-22 1.055 142,069,325 -679,370 1.97% 149,913,406
2015-09-23 2015-09-21 1.045 142,748,695 -226,457 1.98% 149,167,857
2015-09-22 2015-09-18 1.045 142,975,152 +187,412 1.99% 149,404,497
2015-09-21 2015-09-17 0.994 142,787,740 -121,037 1.98% 141,894,508
2015-09-18 2015-09-16 1.014 142,908,777 +355,303 1.99% 144,942,927
2015-09-17 2015-09-15 0.973 142,553,474 -402,156 1.98% 138,740,847
2015-09-16 2015-09-14 0.994 142,955,630 -144,464 1.99% 142,061,347
2015-09-15 2015-09-11 0.994 143,100,094 +253,788 1.99% 142,204,908
2015-09-14 2015-09-10 0.983 142,846,306 -2,334,846 1.99% 140,489,277
2015-09-11 2015-09-09 1.024 145,181,152 +4,568,177 2.02% 148,734,997
2015-09-10 2015-09-08 1.004 140,612,975 -183,508 1.95% 141,173,897
2015-09-09 2015-09-07 0.973 140,796,483 +316,258 1.96% 137,030,847
2015-09-08 2015-09-04 0.953 140,480,225 +132,070 1.95% 133,844,668
2015-09-07 2015-09-02 0.973 140,348,155 -3,088,400 1.95% 136,594,510
2015-09-04 2015-09-01 0.973 143,436,555 -316,259 1.99% 139,600,310
2015-09-02 2015-08-31 1.014 143,752,814 -870,013 2.00% 145,798,978
2015-09-01 2015-08-28 1.055 144,622,827 +93,706 2.01% 152,607,895
2015-08-31 2015-08-27 1.045 144,529,121 +542,602 2.01% 151,028,345
2015-08-28 2015-08-26 0.983 143,986,519 +34,164 2.00% 141,610,676
2015-08-27 2015-08-25 0.943 143,952,355 -717,999 2.00% 135,678,031
2015-08-26 2015-08-24 0.902 144,670,354 -15,617 2.01% 130,426,292
2015-08-25 2015-08-21 1.055 144,685,971 +737,936 2.01% 152,674,526
2015-08-24 2015-08-20 1.045 143,948,035 +3,904 2.00% 150,421,129
2015-08-21 2015-08-19 1.127 143,944,131 +314,145 2.00% 162,214,465
2015-08-20 2015-08-18 1.106 143,629,986 -757,459 2.00% 158,917,529
2015-08-19 2015-08-17 1.158 144,387,445 -804,985 2.01% 167,151,703
2015-08-18 2015-08-14 1.168 145,192,430 -686,650 2.02% 169,571,068
2015-08-17 2015-08-13 1.137 145,879,080 +1,274,748 2.03% 165,889,510
2015-08-14 2015-08-12 1.127 144,604,332 -117,132 2.01% 162,958,463
2015-08-13 2015-08-11 1.178 144,721,464 +612,499 2.01% 170,503,665
2015-08-12 2015-08-10 1.188 144,108,965 -1,131,145 2.00% 171,258,415
2015-08-11 2015-08-07 1.229 145,240,110 +1,479,777 2.02% 178,554,478
2015-08-10 2015-08-06 1.209 143,760,333 -272,691 2.00% 173,789,690
2015-08-07 2015-08-05 1.219 144,033,024 -1,140,092 2.00% 175,594,930
2015-08-06 2015-08-04 1.219 145,173,116 +1,407,346 2.02% 176,984,850
2015-08-05 2015-08-03 1.168 143,765,770 -978,653 2.00% 167,904,864
2015-08-04 2015-07-31 1.199 144,744,423 +815,475 2.01% 173,496,466
2015-08-03 2015-07-30 1.168 143,928,948 -187,413 2.00% 168,095,440
2015-07-31 2015-07-29 1.188 144,116,361 -572,053 2.00% 171,267,204
2015-07-30 2015-07-28 1.147 144,688,414 +388,296 2.01% 166,017,821
2015-07-29 2015-07-27 1.188 144,300,118 +1,274,122 2.01% 171,485,580
2015-07-28 2015-07-24 1.260 143,025,996 +140,787,579 1.99% 180,228,315
2015-07-27 2015-07-23 1.291 2,238,417 +46,985 0.03% 2,889,445
2015-07-24 2015-07-22 1.270 2,191,432 +74,052 0.03% 2,783,893
2015-07-23 2015-07-21 1.291 2,117,380 -152,273 0.03% 2,733,205
2015-07-22 2015-07-20 1.342 2,269,653 +687,179 0.03% 3,046,027
2015-07-21 2015-07-17 1.322 1,582,474 -199,594 0.02% 2,091,362
2015-07-20 2015-07-16 1.301 1,782,068 +172,126 0.02% 2,318,627
2015-07-17 2015-07-15 1.260 1,609,942 -102,510 0.02% 2,028,702
2015-07-16 2015-07-14 1.332 1,712,452 -497,424 0.02% 2,280,682
2015-07-15 2015-07-13 1.352 2,209,876 +199,126 0.03% 2,988,442
2015-07-14 2015-07-10 1.332 2,010,750 +15,617 0.03% 2,677,962
2015-07-13 2015-07-09 1.270 1,995,133 -2,313,183 0.03% 2,534,524
2015-07-10 2015-07-08 1.004 4,308,316 +2,227,395 0.06% 4,325,502
2015-07-09 2015-07-07 1.127 2,080,921 +27,331 0.03% 2,345,045
2015-07-08 2015-07-06 1.229 2,053,590 +115,181 0.03% 2,524,631
2015-07-07 2015-07-03 1.322 1,938,409 +342,310 0.03% 2,561,758
2015-07-06 2015-07-02 1.465 1,596,099 -825,834 0.02% 2,338,292
2015-07-03 2015-06-30 1.485 2,421,933 +796,737 0.03% 3,597,767
2015-07-02 2015-06-29 1.445 1,625,196 -43,808 0.02% 2,347,620
2015-06-30 2015-06-26 1.557 1,669,004 +187,943 0.02% 2,598,986
2015-06-29 2015-06-25 1.598 1,481,061 -624,708 0.02% 2,367,012
2015-06-26 2015-06-24 1.629 2,105,769 +499,767 0.03% 3,430,132
2015-06-25 2015-06-23 1.598 1,606,002 -114,207 0.02% 2,566,691
2015-06-24 2015-06-22 1.608 1,720,209 -2,973 0.02% 2,766,838
2015-06-23 2015-06-19 1.629 1,723,182 -128,799 0.02% 2,806,928
2015-06-22 2015-06-18 1.649 1,851,981 +251,445 0.03% 3,054,677
2015-06-19 2015-06-17 1.670 1,600,536 +119,475 0.02% 2,672,736
2015-06-18 2015-06-16 1.588 1,481,061 -301,456 0.02% 2,351,839
2015-06-17 2015-06-15 1.660 1,782,517 -4,364,223 0.02% 2,958,364
2015-06-16 2015-06-12 1.721 6,146,740 -43,997,205 0.09% 10,579,303
2015-06-15 2015-06-11 1.752 50,143,945 -10,182,388 0.70% 87,845,100
2015-06-12 2015-06-10 1.670 60,326,333 +58,554,577 0.84% 100,738,960
2015-06-11 2015-06-09 1.660 1,771,756 +35,140 0.04% 2,940,505
2015-06-10 2015-06-08 1.721 1,736,616 +216,193 0.04% 2,988,932
2015-06-09 2015-06-05 1.762 1,520,423 +14,325 0.03% 2,679,142
2015-06-08 2015-06-04 1.670 1,506,098 -176,675 0.03% 2,515,033
2015-06-05 2015-06-03 1.680 1,682,773 +605,073 0.04% 2,827,303
2015-06-04 2015-06-02 1.721 1,077,700 -765,389 0.02% 1,854,856
2015-06-03 2015-06-01 1.752 1,843,089 +503,671 0.04% 3,228,831
2015-06-02 2015-05-29 1.731 1,339,418 +97,611 0.03% 2,319,027
2015-06-01 2015-05-28 1.690 1,241,807 +50,757 0.03% 2,099,138
2015-05-29 2015-05-27 1.783 1,191,050 +131,451 0.02% 2,123,157
2015-05-28 2015-05-26 1.793 1,059,599 +15,217 0.02% 1,899,689
2015-05-27 2015-05-22 1.783 1,044,382 -331,127 0.02% 1,861,708
2015-05-26 2015-05-21 1.762 1,375,509 -9,404,381 0.03% 2,423,789
2015-05-22 2015-05-20 1.834 10,779,890 +9,623,495 0.22% 19,768,344
2015-05-21 2015-05-19 1.711 1,156,395 -89,952 0.02% 1,978,452
2015-05-20 2015-05-18 1.711 1,246,347 -256,241 0.03% 2,132,349
2015-05-19 2015-05-15 1.680 1,502,588 -95,447 0.03% 2,524,566
2015-05-18 2015-05-14 1.752 1,598,035 -11,449,635 0.03% 2,799,531
2015-05-15 2015-05-13 1.742 13,047,670 +8,672,614 0.27% 22,724,002
2015-05-14 2015-05-12 1.803 4,375,056 -104,104,541 0.09% 7,888,587
2015-05-13 2015-05-11 1.824 108,479,597 +5,278,782 2.26% 197,820,364
2015-05-12 2015-05-08 2.377 103,200,815 +2,248,949 2.15% 245,349,610
2015-05-11 2015-05-07 2.354 100,951,866 +22,464,357 2.10% 237,649,989
2015-05-08 2015-05-06 2.494 78,487,509 +77,449,468 1.86% 195,743,071
2015-05-07 2015-05-05 2.587 1,038,041 +58,227 0.02% 2,685,589
2015-05-06 2015-05-04 2.704 979,814 -678,400 0.02% 2,649,133
2015-05-05 2015-04-30 2.482 1,658,214 +637,455 0.04% 4,116,160
2015-05-04 2015-04-29 2.436 1,020,759 -519,316 0.02% 2,486,232
2015-04-30 2015-04-28 2.680 1,540,075 +561,185 0.04% 4,128,020
2015-04-29 2015-04-27 2.657 978,890 -253,617 0.02% 2,601,003
2015-04-28 2015-04-24 2.622 1,232,507 -143,692 0.03% 3,231,796
2015-04-27 2015-04-23 2.669 1,376,199 -241,945 0.03% 3,672,728
2015-04-24 2015-04-22 2.634 1,618,144 +561,315 0.04% 4,261,845
2015-04-23 2015-04-21 2.634 1,056,829 +1,975 0.03% 2,783,462
2015-04-22 2015-04-20 2.610 1,054,854 +249,819 0.03% 2,753,674
2015-04-21 2015-04-17 2.727 805,035 -438,243 0.02% 2,195,345
2015-04-20 2015-04-16 2.809 1,243,278 -387,449 0.03% 3,491,864
2015-04-17 2015-04-15 2.809 1,630,727 +124,011 0.04% 4,580,052
2015-04-16 2015-04-14 2.913 1,506,716 -14,570,521 0.04% 4,389,787
2015-04-15 2015-04-13 3.053 16,077,237 +1,473,304 0.38% 49,089,068
2015-04-14 2015-04-10 2.913 14,603,933 +11,772,672 0.35% 42,548,271
2015-04-13 2015-04-09 2.960 2,831,261 -569,765 0.07% 8,380,804
2015-04-10 2015-04-08 2.913 3,401,026 -24,356,420 0.08% 9,908,822
2015-04-09 2015-04-02 2.482 27,757,446 +26,849,332 0.66% 68,901,898
2015-04-08 2015-04-01 2.342 908,114 -10,297 0.02% 2,127,201
2015-04-02 2015-03-31 2.156 918,411 -1,470,750 0.02% 1,980,072
2015-04-01 2015-03-30 2.109 2,389,161 +1,484,479 0.06% 5,039,600
2015-03-31 2015-03-27 1.993 904,682 +3,433 0.02% 1,802,869
2015-03-30 2015-03-26 2.004 901,249 +6,864 0.02% 1,806,531
2015-03-27 2015-03-25 2.039 894,385 -3,432 0.02% 1,824,041
2015-03-25 2015-03-23 2.004 897,817 -137,293 0.02% 1,799,651
2015-03-24 2015-03-20 1.993 1,035,110 -199,075 0.02% 2,062,788
2015-03-23 2015-03-19 2.063 1,234,185 +188,641 0.03% 2,545,808
2015-03-20 2015-03-18 2.074 1,045,544 -509,769 0.02% 2,168,874
2015-03-19 2015-03-17 2.133 1,555,313 -6,684,376 0.04% 3,316,966
2015-03-18 2015-03-16 2.074 8,239,689 +7,837,705 0.20% 17,092,394
2015-03-17 2015-03-13 2.063 401,984 -1,041,709 0.01% 829,190
2015-03-16 2015-03-12 2.074 1,443,693 +17,161 0.03% 2,994,794
2015-03-12 2015-03-10 2.109 1,426,532 -6,865 0.03% 3,009,069
2015-03-11 2015-03-09 2.074 1,433,397 -18,603 0.03% 2,973,436
2015-03-10 2015-03-06 2.156 1,452,000 +82,376 0.03% 3,130,476
2015-03-09 2015-03-05 2.214 1,369,624 -283,441 0.03% 3,032,683
2015-03-06 2015-03-04 2.203 1,653,065 +308,909 0.04% 3,641,026
2015-03-05 2015-03-03 2.098 1,344,156 +92,673 0.03% 2,819,644
2015-03-04 2015-03-02 2.039 1,251,483 -147,590 0.03% 2,552,320
2015-03-03 2015-02-27 1.981 1,399,073 -48,053 0.03% 2,771,797
2015-03-02 2015-02-26 2.016 1,447,126 +171,616 0.03% 2,917,592
2015-02-27 2015-02-25 2.028 1,275,510 -1,285,770 0.03% 2,586,457
2015-02-26 2015-02-24 1.958 2,561,280 -17,161 0.06% 5,014,624
2015-02-25 2015-02-23 1.970 2,578,441 -267,721 0.06% 5,078,272
2015-02-24 2015-02-18 1.970 2,846,162 +106,401 0.07% 5,605,552
2015-02-23 2015-02-16 1.946 2,739,761 -229,966 0.06% 5,332,136
2015-02-17 2015-02-13 1.888 2,969,727 +202,713 0.07% 5,606,652
2015-02-16 2015-02-12 1.935 2,767,014 +3,433 0.07% 5,352,929
2015-02-13 2015-02-11 1.795 2,763,581 -27,459 0.07% 4,959,810
2015-02-12 2015-02-10 1.865 2,791,040 +288,315 0.07% 5,204,250
2015-02-11 2015-02-09 1.888 2,502,725 +168,185 0.06% 4,724,983
2015-02-09 2015-02-05 2.004 2,334,540 -16,167 0.06% 4,679,526
2015-02-06 2015-02-04 2.121 2,350,707 +1,243,344 0.06% 4,985,882
2015-02-04 2015-02-02 2.249 1,107,363 +272,946 0.03% 2,490,688
2015-02-03 2015-01-30 2.168 834,417 -284,746 0.02% 1,808,707
2015-02-02 2015-01-29 2.121 1,119,163 +316,634 0.03% 2,373,760
2015-01-30 2015-01-28 2.133 802,529 -21,837 0.02% 1,711,528
2015-01-29 2015-01-27 2.168 824,366 -882,836 0.02% 1,786,920
2015-01-28 2015-01-26 2.203 1,707,202 -27,277,282 0.04% 3,760,268
2015-01-27 2015-01-23 2.226 28,984,484 -1,685,863 0.69% 64,516,533
2015-01-26 2015-01-22 2.238 30,670,347 -977,367 0.73% 68,626,523
2015-01-23 2015-01-21 2.284 31,647,714 +30,643,135 0.75% 72,288,713
2015-01-22 2015-01-20 2.203 1,004,579 -19,599 0.03% 2,212,677
2015-01-20 2015-01-16 2.203 1,024,178 +17,220 0.03% 2,255,845
2015-01-19 2015-01-15 2.226 1,006,958 +21,727 0.03% 2,241,387
2015-01-16 2015-01-14 2.273 985,231 -11,422 0.03% 2,238,952
2015-01-15 2015-01-13 2.319 996,653 -509,982 0.03% 2,311,368
2015-01-14 2015-01-12 2.226 1,506,635 +126,996 0.04% 3,353,617
2015-01-13 2015-01-09 2.273 1,379,639 +625,437 0.04% 3,135,250
2015-01-12 2015-01-08 2.238 754,202 -286,927 0.02% 1,687,567
2015-01-09 2015-01-07 2.098 1,041,129 -2,383,221 0.03% 2,183,982
2015-01-08 2015-01-06 2.121 3,424,350 -43,599 0.10% 7,263,093
2015-01-07 2015-01-05 2.016 3,467,949 -3,850,476 0.10% 6,991,830
2015-01-06 2015-01-02 2.098 7,318,425 -143,203,551 0.21% 15,351,903
2015-01-05 2014-12-31 3.296 150,521,976 +149,979,078 4.28% 496,058,739
2015-01-02 2014-12-29 3.154 542,898 -234,487 0.02% 1,712,050
2014-12-30 2014-12-24 3.253 777,385 +221,497 0.03% 2,528,814
2014-12-29 2014-12-22 3.125 555,888 -762,094 0.02% 1,737,221
2014-12-23 2014-12-19 3.267 1,317,982 -2,043,491 0.05% 4,306,084
2014-12-22 2014-12-18 3.253 3,361,473 -89,079,699 0.12% 10,934,787
2014-12-19 2014-12-17 3.253 92,441,172 -288,149 3.21% 300,708,798
2014-12-18 2014-12-16 3.466 92,729,321 +306,931 3.22% 321,404,620
2014-12-17 2014-12-15 3.494 92,422,390 +91,818,717 3.21% 322,966,525
2014-12-16 2014-12-12 3.438 603,673 +114,916 0.02% 2,075,211
2014-12-15 2014-12-11 3.452 488,757 -1,821,342 0.02% 1,687,114
2014-12-12 2014-12-10 3.423 2,310,099 +1,844,405 0.08% 7,908,477
2014-12-11 2014-12-09 3.239 465,694 -305,407 0.02% 1,508,276
2014-12-10 2014-12-08 3.281 771,101 -286,125 0.03% 2,530,279
2014-12-09 2014-12-05 3.281 1,057,226 +312,254 0.04% 3,469,166
2014-12-08 2014-12-04 3.281 744,972 -262,936 0.03% 2,444,540
2014-12-05 2014-12-03 3.480 1,007,908 +281,589 0.03% 3,507,779
2014-12-04 2014-12-02 3.565 726,319 +130,775 0.03% 2,589,681
2014-12-03 2014-12-01 3.523 595,544 -17,929,783 0.02% 2,098,025
2014-12-02 2014-11-28 3.509 18,525,327 +18,025,811 0.64% 64,999,205
2014-12-01 2014-11-27 3.608 499,516 +19,924 0.02% 1,802,305
2014-11-28 2014-11-26 3.821 479,592 -65,205 0.02% 1,832,607
2014-11-27 2014-11-25 3.921 544,797 +16,895 0.02% 2,135,940
2014-11-26 2014-11-24 3.921 527,902 -15,102 0.02% 2,069,701
2014-11-25 2014-11-21 4.063 543,004 -348,033 0.02% 2,206,045
2014-11-24 2014-11-20 4.048 891,037 +426,438 0.03% 3,607,329
2014-11-20 2014-11-18 4.176 464,599 -239,473 0.02% 1,940,309
2014-11-19 2014-11-17 4.247 704,072 -48,968 0.02% 2,990,429
2014-11-18 2014-11-14 4.162 753,040 +33,791 0.03% 3,134,230
2014-11-17 2014-11-13 4.105 719,249 -148,144 0.02% 2,952,720
2014-11-14 2014-11-12 4.034 867,393 +219,639 0.03% 3,499,286
2014-11-13 2014-11-11 4.048 647,754 -61,949 0.02% 2,622,407
2014-11-12 2014-11-10 4.020 709,703 -174,585 0.02% 2,853,043
2014-11-11 2014-11-07 3.935 884,288 +110,073 0.03% 3,479,515
2014-11-10 2014-11-06 3.921 774,215 +165,883 0.03% 3,035,400
2014-11-07 2014-11-05 3.935 608,332 -166,890 0.02% 2,393,678
2014-11-06 2014-11-04 4.020 775,222 +108,048 0.03% 3,116,433
2014-11-05 2014-11-03 3.977 667,174 +28,244 0.02% 2,653,642
2014-11-04 2014-10-31 3.935 638,930 +140,794 0.02% 2,514,075
2014-11-03 2014-10-30 3.807 498,136 +11,263 0.02% 1,896,391
2014-10-31 2014-10-29 3.835 486,873 -48,123 0.02% 1,867,345
2014-10-30 2014-10-28 3.708 534,996 +38,928 0.02% 1,983,518
2014-10-29 2014-10-27 3.693 496,068 -333,539 0.02% 1,832,145
2014-10-28 2014-10-24 3.722 829,607 +199,928 0.03% 3,087,585
2014-10-27 2014-10-23 3.750 629,679 -4,613,530 0.02% 2,361,393
2014-10-24 2014-10-22 3.807 5,243,209 +4,590,455 0.18% 19,960,765
2014-10-23 2014-10-21 3.821 652,754 +107,792 0.02% 2,494,290
2014-10-22 2014-10-20 3.750 544,962 +81,660 0.02% 2,043,692
2014-10-21 2014-10-17 3.807 463,302 +399,856 0.02% 1,763,779
2014-10-20 2014-10-16 3.708 63,446 -461,411 0.00% 235,229
2014-10-17 2014-10-15 3.779 524,857 +55,924 0.02% 1,983,206
2014-10-15 2014-10-13 3.779 468,933 -33,837 0.02% 1,771,894
2014-10-13 2014-10-09 3.906 502,770 -191,734 0.02% 1,964,026
2014-10-10 2014-10-08 3.807 694,504 -8,383,186 0.02% 2,643,959
2014-10-09 2014-10-07 3.821 9,077,690 -41,893 0.32% 34,687,487
2014-10-08 2014-10-06 3.750 9,119,583 -146,172 0.32% 34,199,843
2014-10-07 2014-10-03 3.509 9,265,755 +2,207,653 0.32% 32,510,450
2014-10-06 2014-09-30 3.665 7,058,102 +316,323 0.25% 25,867,404
2014-10-03 2014-09-29 3.821 6,741,779 +512,491 0.23% 25,761,551
2014-09-30 2014-09-26 4.063 6,229,288 +5,762,410 0.22% 25,307,524
2014-09-29 2014-09-25 4.034 466,878 +62,203 0.02% 1,883,506
2014-09-26 2014-09-24 3.494 404,675 +53,502 0.01% 1,414,121
2014-09-25 2014-09-23 3.480 351,173 +128,827 0.01% 1,222,172
2014-09-24 2014-09-22 3.480 222,346 -180,217 0.01% 773,821
2014-09-23 2014-09-19 3.509 402,563 -60,739 0.01% 1,412,460
2014-09-22 2014-09-18 3.494 463,302 +87,293 0.02% 1,618,991
2014-09-19 2014-09-17 3.452 376,009 +121,083 0.01% 1,297,925
2014-09-17 2014-09-15 3.523 254,926 -176,377 0.01% 898,072
2014-09-16 2014-09-12 3.580 431,303 +180,217 0.02% 1,543,932
2014-09-15 2014-09-11 3.494 251,086 -71,055 0.01% 877,410
2014-09-12 2014-09-10 3.565 322,141 +233,718 0.01% 1,148,590
2014-09-11 2014-09-08 3.565 88,423 +19,345 0.00% 315,271
2014-09-10 2014-09-05 3.565 69,078 -49,672 0.00% 246,297
2014-09-08 2014-09-04 3.679 118,750 +22,471 0.00% 436,897
2014-09-05 2014-09-03 3.622 96,279 -153,015 0.00% 348,752
2014-09-03 2014-09-01 3.537 249,294 +61,885 0.01% 881,772
2014-09-02 2014-08-29 3.494 187,409 +77,716 0.01% 654,894
2014-09-01 2014-08-28 3.494 109,693 +32,759 0.00% 383,318
2014-08-29 2014-08-27 3.537 76,934 +7,856 0.00% 272,122
2014-08-27 2014-08-25 3.736 69,078 -433,646 0.00% 258,072
2014-08-26 2014-08-22 3.651 502,724 -251,911 0.02% 1,835,304
2014-08-25 2014-08-21 3.537 754,635 +33,790 0.03% 2,669,202
2014-08-22 2014-08-20 3.622 720,845 -99,597 0.03% 2,611,123
2014-08-21 2014-08-19 3.622 820,442 +109,397 0.03% 2,971,894
2014-08-20 2014-08-18 3.494 711,045 +546,619 0.02% 2,484,720
2014-08-19 2014-08-15 3.565 164,426 +81,661 0.01% 586,259
2014-08-18 2014-08-14 3.622 82,765 +5,632 0.00% 299,800
2014-08-15 2014-08-13 3.523 77,133 -13,939 0.00% 271,730
2014-08-14 2014-08-12 3.395 91,072 -199,042 0.00% 309,192
2014-08-13 2014-08-11 3.324 290,114 -78,844 0.01% 964,339
2014-08-12 2014-08-08 3.281 368,958 +122,463 0.01% 1,210,693
2014-08-11 2014-08-07 3.338 246,495 +97,604 0.01% 822,851
2014-08-08 2014-08-06 3.466 148,891 +64,287 0.01% 516,064
2014-08-07 2014-08-05 3.395 84,604 -156,243 0.00% 287,233
2014-08-06 2014-08-04 3.494 240,847 -60,063 0.01% 841,631
2014-08-05 2014-08-01 3.281 300,910 +90,671 0.01% 987,402
2014-08-04 2014-07-31 3.111 210,239 +126,715 0.01% 654,037
2014-07-30 2014-07-28 2.855 83,524 -14,079 0.00% 238,480
2014-07-29 2014-07-25 2.784 97,603 +14,079 0.00% 271,747
2014-07-28 2014-07-24 2.713 83,524 -185,848 0.00% 226,616
2014-07-25 2014-07-23 2.784 269,372 +185,848 0.01% 749,987
2014-07-22 2014-07-18 2.656 83,524 -47,870 0.00% 221,870
2014-07-21 2014-07-17 2.628 131,394 +47,870 0.00% 345,297
2014-07-17 2014-07-15 2.472 83,524 -15,290 0.00% 206,446
2014-07-16 2014-07-14 2.486 98,814 -179,006 0.00% 245,641
2014-07-15 2014-07-11 2.386 277,820 +78,845 0.01% 663,007
2014-07-14 2014-07-10 2.401 198,975 +101,372 0.01% 477,673
2014-07-11 2014-07-09 2.401 97,603 +17,599 0.00% 234,312
2014-07-09 2014-07-07 2.472 80,004 -2,816 0.00% 197,745
2014-07-08 2014-07-04 2.486 82,820 -12,672 0.00% 205,882
2014-07-04 2014-07-02 2.415 95,492 -760,288 0.00% 230,601
2014-07-03 2014-06-30 2.230 855,780 +194,296 0.03% 1,908,565
2014-07-02 2014-06-27 2.216 661,484 +16,895 0.02% 1,465,849
2014-06-30 2014-06-26 2.202 644,589 -22,527 0.02% 1,419,253
2014-06-27 2014-06-25 2.216 667,116 -19,711 0.02% 1,478,329
2014-06-25 2014-06-23 2.230 686,827 +52,571 0.02% 1,531,765
2014-06-24 2014-06-20 2.230 634,256 -52,571 0.02% 1,414,521
2014-06-23 2014-06-19 2.216 686,827 -59,767 0.02% 1,522,009
2014-06-20 2014-06-18 2.216 746,594 +27,412 0.03% 1,654,452
2014-06-19 2014-06-17 2.216 719,182 +45,054 0.03% 1,593,707
2014-06-18 2014-06-16 2.216 674,128 -325,262 0.02% 1,493,868
2014-06-17 2014-06-13 2.188 999,390 +28,158 0.03% 2,186,256
2014-06-16 2014-06-12 2.259 971,232 +337,907 0.03% 2,193,640
2014-06-13 2014-06-11 2.287 633,325 -18,582 0.02% 1,448,431
2014-06-12 2014-06-10 2.244 651,907 -153,075 0.02% 1,463,147
2014-06-11 2014-06-09 2.173 804,982 +135,163 0.03% 1,749,536
2014-06-10 2014-06-06 2.074 669,819 -326,755 0.02% 1,389,170
2014-06-09 2014-06-05 2.060 996,574 +154,873 0.03% 2,052,687
2014-06-06 2014-06-04 2.074 841,701 +298,484 0.03% 1,745,645
2014-06-05 2014-06-03 2.102 543,217 +28,159 0.02% 1,142,037
2014-06-04 2014-05-30 2.131 515,058 -24,245 0.02% 1,097,470
2014-06-03 2014-05-29 2.131 539,303 -265,791 0.02% 1,149,130
2014-05-30 2014-05-28 2.117 805,094 +84,476 0.03% 1,704,033
2014-05-29 2014-05-27 2.131 720,618 -25,343 0.03% 1,535,471
2014-05-28 2014-05-26 2.216 745,961 -404,728 0.03% 1,653,050
2014-05-27 2014-05-23 2.173 1,150,689 -25,343 0.04% 2,500,890
2014-05-26 2014-05-22 2.173 1,176,032 +543,184 0.04% 2,555,970
2014-05-23 2014-05-21 2.131 632,848 +47,870 0.02% 1,348,453
2014-05-22 2014-05-20 2.117 584,978 -28,159 0.02% 1,238,144
2014-05-21 2014-05-19 2.159 613,137 +2,816 0.02% 1,323,873
2014-05-20 2014-05-16 2.188 610,321 -92,924 0.02% 1,335,132
2014-05-19 2014-05-15 2.188 703,245 +33,790 0.02% 1,538,412
2014-05-16 2014-05-14 2.216 669,455 +16,896 0.02% 1,483,512
2014-05-15 2014-05-13 2.188 652,559 -13,291 0.02% 1,427,532
2014-05-14 2014-05-12 2.216 665,850 +47,870 0.02% 1,475,524
2014-05-13 2014-05-09 2.159 617,980 +39,423 0.02% 1,334,330
2014-05-12 2014-05-08 2.244 578,557 -55 0.02% 1,298,519
2014-05-09 2014-05-07 2.244 578,612 +115,506 0.02% 1,298,643
2014-05-08 2014-05-05 2.330 463,106 -37,228 0.02% 1,078,871
2014-05-07 2014-05-02 2.344 500,334 -10,898 0.02% 1,172,706
2014-05-05 2014-04-30 2.301 511,232 -250,979 0.02% 1,176,463
2014-05-02 2014-04-29 2.301 762,211 +247,798 0.03% 1,754,024
2014-04-30 2014-04-28 2.358 514,413 -36,607 0.02% 1,213,012
2014-04-29 2014-04-25 2.443 551,020 -33,791 0.02% 1,346,297
2014-04-28 2014-04-24 2.472 584,811 -90,108 0.02% 1,445,473
2014-04-25 2014-04-23 2.529 674,919 -20,105 0.02% 1,706,542
2014-04-24 2014-04-22 2.557 695,024 +363,643 0.02% 1,777,123
2014-04-23 2014-04-17 2.415 331,381 +171,769 0.01% 800,243
2014-04-22 2014-04-16 2.415 159,612 +112,635 0.01% 385,443
2014-04-16 2014-04-14 2.543 46,977 -29,341 0.00% 119,449
2014-04-15 2014-04-11 2.472 76,318 -129,531 0.00% 188,635
2014-04-14 2014-04-10 2.457 205,849 +140,794 0.01% 505,871
2014-04-11 2014-04-09 2.401 65,055 -13,262 0.00% 156,175
2014-04-10 2014-04-08 2.401 78,317 -444,544 0.00% 188,013
2014-04-09 2014-04-07 2.315 522,861 +90,108 0.02% 1,210,651
2014-04-08 2014-04-04 2.401 432,753 +219,639 0.02% 1,038,896
2014-04-07 2014-04-03 2.443 213,114 +19,711 0.01% 520,698
2014-04-04 2014-04-02 2.472 193,403 -76,029 0.01% 478,033
2014-04-03 2014-04-01 2.486 269,432 -31,001 0.01% 669,780
2014-04-02 2014-03-31 2.429 300,433 +81,754 0.01% 729,775
2014-04-01 2014-03-28 2.358 218,679 +64,766 0.01% 515,656
2014-03-31 2014-03-27 2.372 153,913 +8,742 0.01% 365,121
2014-03-28 2014-03-26 2.457 145,171 -1,026,439 0.01% 356,756
2014-03-27 2014-03-25 2.457 1,171,610 +91,706 0.04% 2,879,217
2014-03-26 2014-03-24 2.529 1,079,904 +126,482 0.04% 2,730,551
2014-03-25 2014-03-21 2.585 953,422 +593,447 0.03% 2,464,914
2014-03-24 2014-03-20 2.600 359,975 -28,280 0.01% 935,769
2014-03-21 2014-03-19 2.727 388,255 -2,468,890 0.01% 1,058,921
2014-03-20 2014-03-18 2.756 2,857,145 +2,291,108 0.10% 7,873,706
2014-03-19 2014-03-17 2.600 566,037 +205,089 0.02% 1,471,435
2014-03-18 2014-03-14 2.557 360,948 -4,082 0.01% 922,916
2014-03-17 2014-03-13 2.642 365,030 +53,502 0.01% 964,466
2014-03-14 2014-03-12 2.671 311,528 -181,906 0.01% 831,956
2014-03-13 2014-03-11 2.685 493,434 +232,497 0.02% 1,324,757
2014-03-12 2014-03-10 2.699 260,937 +118,267 0.01% 704,262
2014-03-11 2014-03-07 2.742 142,670 -2,816 0.00% 391,143
2014-03-10 2014-03-06 2.685 145,486 +76,029 0.01% 390,596
2014-03-07 2014-03-05 2.756 69,457 -141,162 0.00% 191,409
2014-03-06 2014-03-04 2.628 210,619 -76,063 0.01% 553,496
2014-03-05 2014-03-03 2.628 286,682 +171,769 0.01% 753,386
2014-03-04 2014-02-28 2.628 114,913 -59,344 0.00% 301,986
2014-03-03 2014-02-27 2.628 174,257 +19,258 0.01% 457,939
2014-02-28 2014-02-26 2.600 154,999 -123,961 0.01% 402,926
2014-02-27 2014-02-25 2.600 278,960 -42,238 0.01% 725,167
2014-02-26 2014-02-24 2.628 321,198 -13,342 0.01% 844,092
2014-02-25 2014-02-21 2.628 334,540 -84,477 0.01% 879,154
2014-02-24 2014-02-20 2.671 419,017 +318,195 0.01% 1,119,012
2014-02-21 2014-02-19 2.642 100,822 -207,258 0.00% 266,387
2014-02-20 2014-02-18 2.656 308,080 -30,902 0.01% 818,371
2014-02-19 2014-02-17 2.699 338,982 -180,216 0.01% 914,904
2014-02-18 2014-02-14 2.727 519,198 +29,285 0.02% 1,416,053
2014-02-17 2014-02-13 2.557 489,913 -204,008 0.02% 1,252,670
2014-02-14 2014-02-12 2.685 693,921 -46,885 0.02% 1,863,018
2014-02-13 2014-02-11 2.798 740,806 -685,284 0.03% 2,073,079
2014-02-12 2014-02-10 2.671 1,426,090 +228,087 0.05% 3,808,465
2014-02-11 2014-02-07 2.543 1,198,003 -15,522,004 0.04% 3,046,184
2014-02-10 2014-02-06 2.486 16,720,007 +15,202,959 0.58% 41,564,227
2014-02-07 2014-02-05 2.614 1,517,048 +942,786 0.05% 3,965,175
2014-02-06 2014-02-04 2.727 574,262 +475,884 0.02% 1,566,234
2014-02-05 2014-01-30 2.585 98,378 -151,832 0.00% 254,340
2014-02-04 2014-01-28 2.372 250,210 -419,031 0.01% 593,562
2014-01-29 2014-01-27 2.259 669,241 -1,569,799 0.02% 1,511,558
2014-01-28 2014-01-24 2.315 2,239,040 -46,354,834 0.08% 5,184,354
2014-01-27 2014-01-23 2.273 48,593,874 -5,632 1.69% 110,445,167
2014-01-24 2014-01-22 2.273 48,599,506 +14,425,996 1.69% 110,457,967
2014-01-23 2014-01-21 2.259 34,173,510 +53,502 1.41% 77,184,825
2014-01-22 2014-01-20 2.259 34,120,008 -129,883 1.41% 77,063,984
2014-01-21 2014-01-17 2.287 34,249,891 +33,626,681 1.41% 78,330,388
2014-01-20 2014-01-16 2.244 623,210 -47,870 0.03% 1,398,739
2014-01-17 2014-01-15 2.259 671,080 -2,506,000 0.03% 1,515,712
2014-01-16 2014-01-14 2.259 3,177,080 -922,741 0.14% 7,175,803
2014-01-15 2014-01-13 2.244 4,099,821 +3,616,504 0.17% 9,201,681
2014-01-14 2014-01-10 2.259 483,317 +104,188 0.02% 1,091,627
2014-01-13 2014-01-09 2.230 379,129 -2,657,157 0.02% 845,536
2014-01-10 2014-01-08 2.230 3,036,286 +2,612,272 0.14% 6,771,541
2014-01-09 2014-01-07 2.287 424,014 -2,844,307 0.02% 969,731
2014-01-08 2014-01-06 2.273 3,268,321 +2,739,829 0.15% 7,428,308
2014-01-07 2014-01-03 2.401 528,492 -5,223,723 0.02% 1,268,733
2014-01-06 2014-01-02 2.273 5,752,215 -56,899,301 0.26% 13,073,754
2014-01-03 2013-12-31 2.145 62,651,516 +81,464 2.79% 134,385,911
2013-12-30 2013-12-24 3.112 62,570,052 -163,322 2.79% 194,686,781
2013-12-27 2013-12-20 3.023 62,733,374 +62,385,508 2.79% 189,649,646
2013-12-23 2013-12-19 2.935 347,866 -27,151 0.02% 1,020,886
2013-12-20 2013-12-18 2.988 375,017 -44,799 0.02% 1,120,456
2013-12-19 2013-12-17 2.988 419,816 +4,525 0.02% 1,254,304
2013-12-18 2013-12-16 2.899 415,291 -5,819,090 0.02% 1,204,075
2013-12-17 2013-12-13 2.988 6,234,381 -44,049,151 0.35% 18,626,760
2013-12-16 2013-12-12 2.988 50,283,532 +1,217,264 2.79% 150,234,529
2013-12-13 2013-12-11 3.076 49,066,268 -54,075 2.72% 150,934,860
2013-12-12 2013-12-10 3.094 49,120,343 +4,280,789 2.72% 151,969,600
2013-12-11 2013-12-09 3.129 44,839,554 +38,543,494 2.48% 140,311,036
2013-12-10 2013-12-06 3.147 6,296,060 +72,402 0.35% 19,812,813
2013-12-09 2013-12-05 3.182 6,223,658 -9,050 0.34% 19,805,030
2013-12-06 2013-12-04 3.182 6,232,708 -4,869,285 0.35% 19,833,829
2013-12-05 2013-12-03 3.182 11,101,993 +321,286 0.62% 35,328,950
2013-12-04 2013-12-02 3.094 10,780,707 +93,670 0.60% 33,353,589
2013-12-03 2013-11-29 3.147 10,687,037 +2,199,797 0.59% 33,630,598
2013-12-02 2013-11-28 3.182 8,487,240 -1,568,603 0.47% 27,008,239
2013-11-29 2013-11-27 3.218 10,055,843 +147,067 0.56% 32,355,428
2013-11-28 2013-11-26 3.235 9,908,776 -49,776 0.55% 32,057,406
2013-11-27 2013-11-25 3.218 9,958,552 +4,499,631 0.55% 32,042,387
2013-11-26 2013-11-22 3.235 5,458,921 -52,040 0.30% 17,660,995
2013-11-25 2013-11-21 3.182 5,510,961 +5,129,892 0.31% 17,537,074
2013-11-22 2013-11-20 3.094 381,069 -5,302,979 0.02% 1,178,960
2013-11-21 2013-11-19 3.182 5,684,048 +5,415,836 0.31% 18,087,874
2013-11-20 2013-11-18 3.235 268,212 -28,646,797 0.01% 867,734
2013-11-19 2013-11-15 3.200 28,915,009 +19,128,681 1.60% 92,525,020
2013-11-18 2013-11-14 3.200 9,786,328 +4,526 0.54% 31,315,231
2013-11-15 2013-11-13 3.182 9,781,802 +9,557,710 0.54% 31,127,816
2013-11-14 2013-11-12 3.218 224,092 -291,872 0.01% 721,033
2013-11-13 2013-11-11 3.165 515,964 +275,230 0.03% 1,632,788
2013-11-12 2013-11-08 3.200 240,734 -202,476 0.01% 770,324
2013-11-11 2013-11-07 3.182 443,210 +110,342 0.02% 1,410,390
2013-11-07 2013-11-05 3.218 332,868 -15,838 0.02% 1,071,028
2013-11-06 2013-11-04 3.218 348,706 +15,838 0.02% 1,121,988
2013-11-05 2013-11-01 3.200 332,868 -414,616 0.02% 1,065,143
2013-11-04 2013-10-31 3.165 747,484 +282,822 0.04% 2,365,442
2013-10-31 2013-10-29 3.076 464,662 -36,202 0.03% 1,429,367
2013-10-30 2013-10-28 3.112 500,864 +6,788 0.03% 1,558,439
2013-10-29 2013-10-25 3.041 494,076 -85,978 0.03% 1,502,379
2013-10-28 2013-10-24 3.076 580,054 +124,442 0.03% 1,784,329
2013-10-25 2013-10-23 3.094 455,612 -3,024,776 0.03% 1,409,582
2013-10-24 2013-10-22 3.200 3,480,388 -6,880,034 0.19% 11,136,879
2013-10-23 2013-10-21 3.306 10,360,422 +4,328,304 0.57% 34,251,243
2013-10-22 2013-10-18 3.200 6,032,118 +5,658,696 0.33% 19,302,150
2013-10-21 2013-10-17 3.112 373,422 +9,050 0.02% 1,161,903
2013-10-17 2013-10-15 3.058 364,372 +140,280 0.02% 1,114,419
2013-10-16 2013-10-11 3.076 224,092 -133,492 0.01% 689,339
2013-10-15 2013-10-10 3.094 357,584 -113,305 0.02% 1,106,301
2013-10-11 2013-10-09 2.952 470,889 +128,967 0.03% 1,390,248
2013-10-09 2013-10-07 2.864 341,922 -22,971 0.02% 979,263
2013-10-08 2013-10-04 2.811 364,893 -3,706,506 0.02% 1,025,699
2013-10-07 2013-10-03 2.776 4,071,399 +3,751,347 0.23% 11,300,576
2013-10-04 2013-10-02 2.882 320,052 +68,257 0.02% 922,286
2013-10-03 2013-09-30 3.359 251,795 -133,492 0.01% 845,781
2013-10-02 2013-09-27 3.394 385,287 +33,939 0.02% 1,307,805
2013-09-30 2013-09-26 3.288 351,348 +33,938 0.02% 1,155,334
2013-09-27 2013-09-25 3.200 317,410 +65,615 0.02% 1,015,679
2013-09-26 2013-09-24 3.182 251,795 -208,333 0.01% 801,266
2013-09-25 2013-09-23 3.218 460,128 +11,313 0.03% 1,480,496
2013-09-24 2013-09-19 3.218 448,815 -52,039 0.02% 1,444,096
2013-09-23 2013-09-18 3.235 500,854 +83,751 0.03% 1,620,390
2013-09-19 2013-09-17 3.218 417,103 +22,626 0.02% 1,342,060
2013-09-18 2013-09-16 3.165 394,477 -79,337 0.02% 1,248,337
2013-09-17 2013-09-13 3.288 473,814 -10,189 0.03% 1,558,038
2013-09-16 2013-09-12 3.253 484,003 +259,947 0.03% 1,574,429
2013-09-13 2013-09-11 3.377 224,056 -290,741 0.01% 756,567
2013-09-12 2013-09-10 3.359 514,797 -134,491 0.03% 1,729,207
2013-09-11 2013-09-09 3.430 649,288 -958,462 0.04% 2,226,878
2013-09-10 2013-09-06 3.377 1,607,750 +1,101,873 0.09% 5,428,867
2013-09-09 2013-09-05 3.430 505,877 -251,372 0.03% 1,735,018
2013-09-06 2013-09-04 3.412 757,249 +138,017 0.04% 2,583,767
2013-09-05 2013-09-03 3.218 619,232 +24,888 0.03% 1,992,425
2013-09-04 2013-09-02 3.218 594,344 -83,715 0.03% 1,912,346
2013-09-03 2013-08-30 3.288 678,059 +72,403 0.04% 2,229,655
2013-09-02 2013-08-29 3.288 605,656 +108,603 0.03% 1,991,573
2013-08-30 2013-08-28 3.253 497,053 -1,204 0.03% 1,616,880
2013-08-29 2013-08-27 3.271 498,257 -9,050 0.03% 1,629,605
2013-08-28 2013-08-26 3.359 507,307 -56,565 0.03% 1,704,048
2013-08-27 2013-08-23 3.447 563,872 +6,788 0.03% 1,943,893
2013-08-26 2013-08-22 3.341 557,084 -358,414 0.03% 1,861,400
2013-08-23 2013-08-21 3.359 915,498 +348,436 0.05% 3,075,164
2013-08-22 2013-08-20 3.465 567,062 -27,151 0.03% 1,964,916
2013-08-21 2013-08-19 3.589 594,213 +22,626 0.03% 2,132,532
2013-08-20 2013-08-16 3.624 571,587 -766,895 0.03% 2,071,541
2013-08-19 2013-08-15 3.571 1,338,482 +743,364 0.07% 4,779,926
2013-08-16 2013-08-13 3.624 595,118 -197,409 0.03% 2,156,822
2013-08-15 2013-08-12 3.713 792,527 +235,307 0.04% 2,942,325
2013-08-13 2013-08-09 3.766 557,220 -49,978 0.03% 2,098,281
2013-08-12 2013-08-08 3.642 607,198 -22,626 0.03% 2,211,336
2013-08-09 2013-08-07 3.607 629,824 -31,377 0.03% 2,271,468
2013-08-08 2013-08-06 3.624 661,201 +30,585 0.04% 2,396,319
2013-08-07 2013-08-05 3.589 630,616 -5,550,998 0.03% 2,263,176
2013-08-06 2013-08-02 3.642 6,181,614 +1,074,722 0.34% 22,512,638
2013-08-05 2013-08-01 3.713 5,106,892 +1,172,014 0.28% 18,959,778
2013-08-02 2013-07-31 3.642 3,934,878 -63,353 0.22% 14,330,316
2013-08-01 2013-07-30 3.589 3,998,231 +70,140 0.22% 14,348,986
2013-07-31 2013-07-29 3.553 3,928,091 -63,352 0.22% 13,958,376
2013-07-30 2013-07-26 3.660 3,991,443 +18,101 0.22% 14,606,883
2013-07-29 2013-07-25 3.677 3,973,342 +4,522 0.22% 14,610,886
2013-07-26 2013-07-24 3.660 3,968,820 +181,006 0.22% 14,524,093
2013-07-25 2013-07-23 3.695 3,787,814 +1,054,359 0.21% 13,995,622
2013-07-24 2013-07-22 3.624 2,733,455 +1,979,752 0.15% 9,906,564
2013-07-23 2013-07-19 3.695 753,703 +242,096 0.04% 2,784,863
2013-07-22 2013-07-18 3.766 511,607 +65,614 0.03% 1,926,519
2013-07-19 2013-07-17 3.677 445,993 -169,693 0.02% 1,640,018
2013-07-18 2013-07-16 3.713 615,686 -35,999 0.03% 2,285,788
2013-07-17 2013-07-15 3.536 651,685 +203,632 0.04% 2,304,226
2013-07-16 2013-07-12 3.465 448,053 -124,442 0.02% 1,552,540
2013-07-15 2013-07-11 3.465 572,495 -18,101 0.03% 1,983,741
2013-07-12 2013-07-10 3.518 590,596 -36,201 0.03% 2,077,786
2013-07-11 2013-07-09 3.536 626,797 +23,983 0.03% 2,216,227
2013-07-08 2013-07-04 3.607 602,814 -6,787 0.03% 2,174,056
2013-07-05 2013-07-03 3.536 609,601 +203,634 0.03% 2,155,425
2013-07-04 2013-07-02 3.660 405,967 -38,464 0.02% 1,485,656
2013-07-03 2013-06-28 3.642 444,431 -11,312 0.02% 1,618,560
2013-07-02 2013-06-27 3.553 455,743 -67,878 0.03% 1,619,472
2013-06-28 2013-06-26 3.518 523,621 +54,302 0.03% 1,842,160
2013-06-27 2013-06-25 3.430 469,319 -85,978 0.03% 1,609,634
2013-06-26 2013-06-24 3.359 555,297 +80,095 0.03% 1,865,246
2013-06-25 2013-06-21 3.695 475,202 -4,525 0.03% 1,755,827
2013-06-24 2013-06-20 3.607 479,727 +27,151 0.03% 1,730,141
2013-06-21 2013-06-19 3.713 452,576 -2,262 0.03% 1,680,228
2013-06-20 2013-06-18 3.748 454,838 -37,107 0.03% 1,704,708
2013-06-19 2013-06-17 3.819 491,945 -11,312 0.03% 1,878,571
2013-06-17 2013-06-13 3.801 503,257 -54,845 0.03% 1,912,870
2013-06-11 2013-06-07 3.836 558,102 -2,263 0.03% 2,141,069
2013-06-10 2013-06-06 3.872 560,365 -15,838 0.03% 2,169,564
2013-06-07 2013-06-05 3.889 576,203 +81,453 0.03% 2,241,070
2013-06-06 2013-06-04 3.872 494,750 -67,877 0.03% 1,915,522
2013-06-05 2013-06-03 3.960 562,627 -36,202 0.03% 2,228,055
2013-06-04 2013-05-31 4.013 598,829 +45,252 0.03% 2,403,178
2013-05-31 2013-05-29 4.048 553,577 -104,350 0.03% 2,241,149
2013-05-30 2013-05-28 4.119 657,927 +169,693 0.04% 2,710,135
2013-05-29 2013-05-27 4.048 488,234 -1,429,946 0.03% 1,976,609
2013-05-28 2013-05-24 3.995 1,918,180 -74,665 0.11% 7,663,993
2013-05-27 2013-05-23 4.031 1,992,845 +169,693 0.11% 8,032,776
2013-05-24 2013-05-22 3.995 1,823,152 -13,576 0.10% 7,284,313
2013-05-23 2013-05-21 4.243 1,836,728 -572,431 0.10% 7,793,156
2013-05-22 2013-05-20 4.349 2,409,159 -33,939 0.13% 10,477,504
2013-05-21 2013-05-16 4.420 2,443,098 +20,364 0.14% 10,797,872
2013-05-20 2013-05-15 4.420 2,422,734 +9,050 0.14% 10,707,868
2013-05-16 2013-05-14 4.367 2,413,684 +24,888 0.13% 10,539,855
2013-05-15 2013-05-13 4.402 2,388,796 -124,441 0.13% 10,515,640
2013-05-14 2013-05-10 4.455 2,513,237 +543,017 0.14% 11,196,732
2013-05-13 2013-05-09 4.455 1,970,220 -46,382 0.11% 8,777,534
2013-05-10 2013-05-08 4.437 2,016,602 +122,179 0.11% 8,948,520
2013-05-09 2013-05-07 4.402 1,894,423 -748,912 0.11% 8,339,377
2013-05-08 2013-05-06 4.508 2,643,335 -15,838 0.15% 11,916,526
2013-05-07 2013-05-03 4.508 2,659,173 -15,838 0.15% 11,987,926
2013-05-06 2013-05-02 4.455 2,675,011 +665,196 0.15% 11,917,452
2013-05-03 2013-04-30 4.437 2,009,815 +190,056 0.11% 8,918,403
2013-05-02 2013-04-29 4.384 1,819,759 +65,615 0.10% 7,978,529
2013-04-30 2013-04-26 4.473 1,754,144 +181,006 0.10% 7,845,905
2013-04-29 2013-04-25 4.508 1,573,138 -15,838 0.09% 7,091,927
2013-04-26 2013-04-24 4.490 1,588,976 +15,838 0.09% 7,135,236
2013-04-25 2013-04-23 4.490 1,573,138 -4,526,233 0.09% 7,064,116
2013-04-24 2013-04-22 4.508 6,099,371 -4,525 0.34% 27,496,823
2013-04-23 2013-04-19 4.420 6,103,896 +4,525 0.34% 26,977,669
2013-04-17 2013-04-15 4.243 6,099,371 -29,414 0.35% 25,879,362
2013-04-16 2013-04-12 4.243 6,128,785 -1,101,873 0.35% 26,004,165
2013-04-11 2013-04-09 3.960 7,230,658 -20,363 0.41% 28,634,072
2013-04-09 2013-04-05 4.031 7,251,021 -13,576 0.41% 29,227,475
2013-04-08 2013-04-03 3.889 7,264,597 -83,715 0.41% 28,254,751
2013-04-03 2013-03-28 3.960 7,348,312 -33,938 0.43% 29,099,993
2013-04-02 2013-03-27 4.066 7,382,250 +18,100 0.43% 30,017,455
2013-03-25 2013-03-21 4.102 7,364,150 -190,056 0.43% 30,204,239
2013-03-22 2013-03-20 4.013 7,554,206 +162,905 0.44% 30,316,004
2013-03-21 2013-03-19 3.801 7,391,301 +27,151 0.43% 28,094,197
2013-03-20 2013-03-18 3.872 7,364,150 -357,486 0.43% 28,511,760
2013-03-19 2013-03-15 3.960 7,721,636 -2,263 0.45% 30,578,391
2013-03-15 2013-03-13 4.048 7,723,899 -923,912 0.45% 31,270,106
2013-03-14 2013-03-12 4.190 8,647,811 +266,984 0.50% 36,233,628
2013-03-13 2013-03-11 4.119 8,380,827 +45,251 0.49% 34,522,328
2013-03-12 2013-03-08 4.137 8,335,576 +545,281 0.49% 34,483,295
2013-03-11 2013-03-07 4.048 7,790,295 -2,263 0.45% 31,538,909
2013-03-08 2013-03-06 4.119 7,792,558 -70,140 0.45% 32,099,129
2013-03-07 2013-03-05 4.084 7,862,698 +463,828 0.46% 32,110,041
2013-03-05 2013-03-01 4.066 7,398,870 -31,676 0.43% 30,085,034
2013-03-04 2013-02-28 4.031 7,430,546 +201,369 0.43% 29,951,105
2013-02-28 2013-02-26 3.730 7,229,177 -2,263 0.42% 26,966,749
2013-02-27 2013-02-25 3.854 7,231,440 -702,878 0.42% 27,870,102
2013-02-26 2013-02-22 3.819 7,934,318 +438,939 0.46% 30,298,466
2013-02-25 2013-02-21 3.836 7,495,379 +260,196 0.44% 28,754,817
2013-02-22 2013-02-20 3.854 7,235,183 -1,046,091 0.42% 27,884,528
2013-02-21 2013-02-19 3.713 8,281,274 +287,347 0.48% 30,744,946
2013-02-20 2013-02-18 3.730 7,993,927 +190,056 0.47% 29,819,470
2013-02-19 2013-02-15 3.713 7,803,871 +565,644 0.45% 28,972,546
2013-02-18 2013-02-14 3.730 7,238,227 -1,810,059 0.42% 27,000,508
2013-02-15 2013-02-08 3.695 9,048,286 -848,465 0.53% 33,432,579
2013-02-14 2013-02-07 3.624 9,896,751 +934,443 0.58% 35,867,721
2013-02-08 2013-02-06 3.642 8,962,308 +576,956 0.52% 32,639,565
2013-02-07 2013-02-05 3.589 8,385,352 -1,664,473 0.49% 30,093,633
2013-02-06 2013-02-04 3.642 10,049,825 +11,313 0.59% 36,600,161
2013-02-05 2013-02-01 3.642 10,038,512 +1,138,075 0.59% 36,558,961
2013-02-04 2013-01-31 3.677 8,900,437 +1,696,930 0.52% 32,728,940
2013-02-01 2013-01-30 3.713 7,203,507 -1,571,594 0.42% 26,743,642
2013-01-29 2013-01-25 3.695 8,775,101 -99,553 0.51% 32,423,186
2013-01-24 2013-01-22 3.819 8,874,654 -133,492 0.52% 33,889,289
2013-01-23 2013-01-21 3.819 9,008,146 +182,703 0.53% 34,399,050
2013-01-22 2013-01-18 3.447 8,825,443 +1,541,856 0.51% 30,424,847
2013-01-21 2013-01-17 3.500 7,283,587 -1,449,179 0.51% 25,495,749
2013-01-18 2013-01-16 3.500 8,732,766 -6,121,393 0.61% 30,568,512
2013-01-17 2013-01-15 3.465 14,854,159 +6,006,804 1.03% 51,470,859
2013-01-16 2013-01-14 3.571 8,847,355 +85,978 0.62% 31,595,272
2013-01-15 2013-01-11 3.571 8,761,377 +2,647,211 0.61% 31,288,232
2013-01-14 2013-01-10 3.536 6,114,166 +13,575 0.44% 21,618,447
2013-01-09 2013-01-07 3.642 6,100,591 -677,414 0.44% 22,217,562
2013-01-08 2013-01-04 3.518 6,778,005 +119,916 0.48% 23,845,819
2013-01-07 2013-01-03 3.518 6,658,089 +645,739 0.48% 23,423,940
2013-01-03 2012-12-31 5.128 6,012,350 -15,838 0.43% 30,830,805
2013-01-02 2012-12-27 4.952 6,028,188 +1,179,713 0.43% 29,850,664
2012-12-28 2012-12-24 5.018 4,848,475 -82,613 0.43% 24,329,025
2012-12-20 2012-12-18 4.886 4,931,088 -25,445 0.44% 24,092,420
2012-12-19 2012-12-17 4.842 4,956,533 +19,992 0.44% 23,998,571
2012-12-18 2012-12-14 4.622 4,936,541 +5,453 0.44% 22,815,329
2012-12-14 2012-12-12 4.820 4,931,088 -7,270 0.44% 23,766,847
2012-12-13 2012-12-11 4.842 4,938,358 -5,453 0.44% 23,910,571
2012-12-12 2012-12-10 4.886 4,943,811 +12,268 0.44% 24,154,582
2012-12-11 2012-12-07 4.842 4,931,543 +131,687 0.44% 23,877,574
2012-12-07 2012-12-05 4.996 4,799,856 -52,344 0.43% 23,979,425
2012-12-06 2012-12-04 5.062 4,852,200 +39,985 0.43% 24,561,293
2012-12-05 2012-12-03 4.996 4,812,215 +91,602 0.43% 24,041,169
2012-12-04 2012-11-30 4.974 4,720,613 +72,700 0.43% 23,479,645
2012-11-30 2012-11-28 4.974 4,647,913 -650,666 0.42% 23,118,046
2012-11-28 2012-11-26 5.062 5,298,579 -227,188 0.48% 26,820,813
2012-11-27 2012-11-23 4.886 5,525,767 +454,376 0.50% 26,997,916
2012-11-22 2012-11-20 4.864 5,071,391 -85,423 0.46% 24,666,303
2012-11-21 2012-11-19 4.820 5,156,814 +5,907 0.47% 24,854,800
2012-11-20 2012-11-16 4.424 5,150,907 -247,181 0.47% 22,785,809
2012-11-19 2012-11-15 4.336 5,398,088 -307,158 0.49% 23,404,043
2012-11-16 2012-11-14 4.402 5,705,246 -431,839 0.52% 25,112,449
2012-11-15 2012-11-13 4.248 6,137,085 -394,398 0.56% 26,067,786
2012-11-14 2012-11-12 4.622 6,531,483 +1,908,379 0.60% 30,186,711
2012-11-12 2012-11-08 4.622 4,623,104 -1,818 0.42% 21,366,710
2012-11-09 2012-11-07 4.622 4,624,922 -18,175 0.42% 21,375,112
2012-11-08 2012-11-06 4.468 4,643,097 -141,765 0.42% 20,743,808
2012-11-07 2012-11-05 4.402 4,784,862 -14,540 0.44% 21,061,248
2012-11-06 2012-11-02 4.358 4,799,402 -41,803 0.44% 20,913,996
2012-11-05 2012-11-01 4.314 4,841,205 +127,226 0.44% 20,883,065
2012-11-02 2012-10-31 3.939 4,713,979 -7,270 0.43% 18,570,576
2012-10-31 2012-10-29 3.873 4,721,249 +27,262 0.43% 18,287,497
2012-10-30 2012-10-26 3.851 4,693,987 -29,080 0.43% 18,078,593
2012-10-29 2012-10-25 3.939 4,723,067 -1,817 0.43% 18,606,378
2012-10-26 2012-10-24 3.961 4,724,884 -103,598 0.43% 18,717,522
2012-10-25 2012-10-22 3.961 4,828,482 +109,050 0.44% 19,127,923
2012-10-17 2012-10-15 3.917 4,719,432 -25,445 0.43% 18,488,191
2012-10-16 2012-10-12 3.873 4,744,877 -21,810 0.43% 18,379,019
2012-10-15 2012-10-11 3.851 4,766,687 +5,453 0.44% 18,358,592
2012-10-12 2012-10-10 3.741 4,761,234 +32,715 0.43% 17,813,659
2012-10-05 2012-10-03 3.697 4,728,519 -112,686 0.43% 17,483,127
2012-10-04 2012-09-28 3.565 4,841,205 +106,324 0.44% 17,260,492
2012-10-03 2012-09-27 3.455 4,734,881 +7,270 0.43% 16,360,381
2012-09-25 2012-09-21 3.345 4,727,611 -61,795 0.43% 15,815,030
2012-09-24 2012-09-20 3.323 4,789,406 -52,707 0.44% 15,916,343
2012-09-21 2012-09-19 3.367 4,842,113 +52,707 0.44% 16,304,634
2012-09-19 2012-09-17 3.257 4,789,406 -7,270 0.44% 15,600,125
2012-09-18 2012-09-14 3.345 4,796,676 +7,270 0.44% 16,046,069
2012-09-14 2012-09-12 3.301 4,789,406 -9,087 0.44% 15,810,937
2012-09-13 2012-09-11 3.301 4,798,493 +61,795 0.44% 15,840,935
2012-09-12 2012-09-10 3.345 4,736,698 +25,445 0.43% 15,845,428
2012-09-11 2012-09-07 3.345 4,711,253 +7,270 0.43% 15,760,308
2012-09-10 2012-09-06 3.235 4,703,983 -14,540 0.43% 15,218,357
2012-09-07 2012-09-05 3.213 4,718,523 -207,195 0.43% 15,161,551
2012-09-06 2012-09-04 3.279 4,925,718 -776,075 0.45% 16,152,528
2012-09-05 2012-09-03 3.301 5,701,793 -163,575 0.52% 18,822,938
2012-09-04 2012-08-31 3.301 5,865,368 -730,636 0.54% 19,362,936
2012-09-03 2012-08-30 3.213 6,596,004 -110,868 0.60% 21,194,270
2012-08-31 2012-08-29 3.257 6,706,872 -110,868 0.61% 21,845,723
2012-08-29 2012-08-27 3.279 6,817,740 +385,311 0.62% 22,356,890
2012-08-28 2012-08-24 3.433 6,432,429 -207,195 0.59% 22,084,333
2012-08-27 2012-08-23 3.521 6,639,624 -447,106 0.61% 23,380,197
2012-08-24 2012-08-22 3.521 7,086,730 -1,744,804 0.65% 24,954,597
2012-08-23 2012-08-21 3.477 8,831,534 +908,752 0.81% 30,709,866
2012-08-21 2012-08-17 3.521 7,922,782 +908,752 0.72% 27,898,598
2012-08-20 2012-08-16 3.499 7,014,030 +2,268,244 0.64% 24,544,232
2012-08-17 2012-08-15 3.565 4,745,786 +3,635 0.43% 16,920,292
2012-08-14 2012-08-10 3.543 4,742,151 -11,359 0.43% 16,802,966
2012-08-13 2012-08-09 3.565 4,753,510 +10,905 0.43% 16,947,831
2012-08-10 2012-08-08 3.499 4,742,605 -85,423 0.43% 16,595,822
2012-08-09 2012-08-07 3.499 4,828,028 +19,993 0.44% 16,894,743
2012-08-08 2012-08-06 3.389 4,808,035 +56,343 0.44% 16,295,701
2012-08-07 2012-08-03 3.213 4,751,692 -5,453 0.43% 15,268,129
2012-08-06 2012-08-02 3.213 4,757,145 -7,270 0.43% 15,285,651
2012-08-03 2012-08-01 3.191 4,764,415 +21,810 0.44% 15,204,155
2012-08-01 2012-07-30 3.015 4,742,605 +39,985 0.43% 14,299,545
2012-07-11 2012-07-09 3.147 4,702,620 -16,357 0.43% 14,799,963
2012-07-10 2012-07-06 3.191 4,718,977 +16,357 0.43% 15,059,153
2012-06-29 2012-06-27 3.015 4,702,620 -61,795 0.43% 14,178,985
2012-06-28 2012-06-26 2.971 4,764,415 +7,270 0.44% 14,155,592
2012-06-07 2012-06-05 2.861 4,757,145 -3,635 0.43% 13,610,511
2012-06-06 2012-06-04 2.839 4,760,780 +3,635 0.43% 13,516,135
2012-06-01 2012-05-30 2.839 4,757,145 -39,985 0.43% 13,505,815
2012-05-31 2012-05-29 2.883 4,797,130 +30,897 0.44% 13,830,487
2012-05-30 2012-05-28 2.773 4,766,233 +9,088 0.44% 13,216,928
2012-05-28 2012-05-24 2.751 4,757,145 +4,417,732 0.43% 13,087,030
2012-05-25 2012-05-23 2.707 339,413 +1,817 0.03% 918,794
2012-05-22 2012-05-18 2.641 337,596 -3,957,344 0.03% 891,586
2012-05-10 2012-05-08 3.059 4,294,940 -19,992 0.39% 13,138,827
2012-05-09 2012-05-07 3.103 4,314,932 +19,992 0.39% 13,389,913
2012-05-08 2012-05-04 3.147 4,294,940 +1,611 0.39% 13,516,923
2012-04-27 2012-04-25 3.279 4,293,329 -1,818 0.39% 14,078,784
2012-04-26 2012-04-24 3.257 4,295,147 +1,818 0.39% 13,990,217
2012-04-19 2012-04-17 3.279 4,293,329 -29,080 0.39% 14,078,784
2012-04-18 2012-04-16 3.367 4,322,409 -203,848 0.39% 14,554,657
2012-04-17 2012-04-13 3.367 4,526,257 +7,270 0.41% 15,241,066
2012-04-16 2012-04-12 3.301 4,518,987 -21,810 0.41% 14,918,221
2012-04-13 2012-04-11 3.345 4,540,797 -214,738 0.41% 15,190,091
2012-04-12 2012-04-10 3.345 4,755,535 -96,327 0.43% 15,908,443
2012-04-11 2012-04-05 3.477 4,851,862 +96,327 0.44% 16,871,365
2012-04-10 2012-04-03 3.433 4,755,535 -7,270 0.43% 16,327,086
2012-04-05 2012-04-02 3.301 4,762,805 +7,270 0.43% 15,723,121
2012-03-29 2012-03-27 3.719 4,755,535 -39,985 0.43% 17,687,676
2012-03-28 2012-03-26 3.653 4,795,520 +38,168 0.44% 17,519,774
2012-03-26 2012-03-22 3.631 4,757,352 +1,817 0.43% 17,275,631
2012-03-22 2012-03-20 3.609 4,755,535 -46,346 0.43% 17,164,372
2012-03-21 2012-03-19 3.785 4,801,881 +45,438 0.44% 18,177,097
2012-03-16 2012-03-14 3.763 4,756,443 -19,993 0.43% 17,900,415
2012-03-15 2012-03-13 3.851 4,776,436 +19,993 0.44% 18,396,140
2012-03-13 2012-03-09 3.741 4,756,443 -125,408 0.43% 17,795,734
2012-03-12 2012-03-08 3.675 4,881,851 +9,087 0.45% 17,942,613
2012-03-09 2012-03-07 3.411 4,872,764 +116,321 0.44% 16,622,325
2012-03-08 2012-03-06 3.323 4,756,443 -129,043 0.43% 15,806,799
2012-03-07 2012-03-05 3.433 4,885,486 +110,868 0.45% 16,773,244
2012-03-06 2012-03-02 3.257 4,774,618 +921,474 0.44% 15,551,957
2012-03-05 2012-03-01 3.191 3,853,144 -7,216 0.35% 12,296,116
2012-03-02 2012-02-29 3.257 3,860,360 +12,723 0.35% 12,574,022
2012-02-27 2012-02-23 3.081 3,847,637 -38,168 0.35% 11,855,144
2012-02-24 2012-02-22 3.081 3,885,805 +38,168 0.35% 11,972,745
2012-02-20 2012-02-16 3.059 3,847,637 -45,438 0.35% 11,770,464
2012-02-17 2012-02-15 3.081 3,893,075 -236,275 0.36% 11,995,145
2012-02-16 2012-02-14 3.015 4,129,350 -18,175 0.38% 12,450,505
2012-02-15 2012-02-13 3.037 4,147,525 +27,262 0.38% 12,596,584
2012-02-08 2012-02-06 3.103 4,120,263 -32,715 0.38% 12,785,825
2012-02-07 2012-02-03 3.103 4,152,978 +32,715 0.38% 12,887,345
2012-02-01 2012-01-30 2.949 4,120,263 +209,013 0.38% 12,151,067
2012-01-31 2012-01-27 2.927 3,911,250 +15,558 0.36% 11,448,588
2012-01-30 2012-01-26 2.861 3,895,692 -12,722 0.36% 11,145,836
2012-01-27 2012-01-20 2.949 3,908,414 +9,887 0.36% 11,526,304
2012-01-26 2012-01-19 2.773 3,898,527 +99,054 0.36% 10,810,749
2012-01-19 2012-01-17 2.707 3,799,473 -1,818 0.35% 10,285,210
2012-01-18 2012-01-16 2.707 3,801,291 +7,270 0.35% 10,290,131
2012-01-17 2012-01-13 2.729 3,794,021 +1,818 0.35% 10,353,951
2012-01-16 2012-01-12 2.707 3,792,203 -9,088 0.35% 10,265,530
2012-01-13 2012-01-11 2.707 3,801,291 +535,237 0.35% 10,290,131
2012-01-12 2012-01-10 2.685 3,266,054 +9,087 0.36% 8,769,360
2012-01-10 2012-01-06 2.619 3,256,967 +136,313 0.36% 8,529,921
2012-01-09 2012-01-05 2.663 3,120,654 +14,086 0.34% 8,310,281
2012-01-06 2012-01-04 2.795 3,106,568 -10,905 0.34% 8,682,990
2012-01-05 2012-01-03 2.883 3,117,473 +6,179 0.34% 8,987,910
2012-01-04 2011-12-30 2.861 3,111,294 +10,905 0.34% 8,901,621
2012-01-03 2011-12-29 2.773 3,100,389 -46,073 0.34% 8,597,485
2011-12-30 2011-12-28 2.707 3,146,462 -12,723 0.34% 8,517,503
2011-12-29 2011-12-23 2.729 3,159,185 +12,723 0.35% 8,621,472
2011-12-28 2011-12-22 2.641 3,146,462 -24,991 0.34% 8,309,759
2011-12-21 2011-12-19 3.948 3,171,453 -38,168 0.35% 12,520,175
2011-12-20 2011-12-16 4.110 3,209,621 +607,580 0.35% 13,191,574
2011-12-19 2011-12-15 4.029 2,602,041 -7,397 0.35% 10,483,340
2011-12-16 2011-12-14 4.083 2,609,438 +10,355 0.35% 10,654,258
2011-12-13 2011-12-09 4.245 2,599,083 -26,628 0.35% 11,033,647
2011-12-12 2011-12-08 4.353 2,625,711 +17,752 0.35% 11,430,680
2011-12-09 2011-12-07 4.299 2,607,959 -4,438 0.35% 11,212,363
2011-12-08 2011-12-06 4.191 2,612,397 -35,503 0.35% 10,948,891
2011-12-07 2011-12-05 4.326 2,647,900 +39,941 0.36% 11,455,679
2011-12-06 2011-12-02 4.326 2,607,959 +10,355 0.35% 11,282,881
2011-12-05 2011-12-01 4.245 2,597,604 +5,918 0.35% 11,027,368
2011-12-01 2011-11-29 4.245 2,591,686 -11,835 0.35% 11,002,245
2011-11-30 2011-11-28 4.299 2,603,521 -5,917 0.35% 11,193,283
2011-11-29 2011-11-25 4.218 2,609,438 -21,672 0.35% 11,007,048
2011-11-28 2011-11-24 4.272 2,631,110 +17,752 0.35% 11,240,752
2011-11-25 2011-11-23 4.245 2,613,358 +4,438 0.35% 11,094,247
2011-11-24 2011-11-22 4.245 2,608,920 +281,070 0.35% 11,075,407
2011-11-23 2011-11-21 4.434 2,327,850 -7,397 0.31% 10,322,814
2011-11-22 2011-11-18 4.597 2,335,247 -10,355 0.31% 10,734,480
2011-11-21 2011-11-17 4.624 2,345,602 +17,752 0.32% 10,845,503
2011-11-17 2011-11-15 4.597 2,327,850 -8,876 0.31% 10,700,478
2011-11-16 2011-11-14 4.651 2,336,726 +8,876 0.31% 10,867,647
2011-11-10 2011-11-08 4.732 2,327,850 -1,480 0.31% 11,015,198
2011-11-09 2011-11-07 4.813 2,329,330 +1,480 0.31% 11,211,153
2011-11-08 2011-11-04 4.786 2,327,850 -2,959 0.31% 11,141,086
2011-11-07 2011-11-03 4.543 2,330,809 +2,959 0.31% 10,588,032
2011-11-01 2011-10-28 4.705 2,327,850 -25,445 0.31% 10,952,254
2011-10-31 2011-10-27 4.678 2,353,295 +14,794 0.32% 11,008,338
2011-10-28 2011-10-26 4.299 2,338,501 +2,958 0.31% 10,053,886
2011-10-26 2011-10-24 4.434 2,335,543 -1,183 0.31% 10,356,929
2011-10-25 2011-10-21 4.380 2,336,726 +1,479 0.31% 10,235,807
2011-10-24 2011-10-20 4.245 2,335,247 -68 0.31% 9,913,608
2011-10-18 2011-10-14 4.326 2,335,315 -33,728 0.31% 10,103,334
2011-10-14 2011-10-12 4.164 2,369,043 +17,751 0.32% 9,864,906
2011-10-13 2011-10-11 3.975 2,351,292 -8,876 0.32% 9,345,944
2011-10-11 2011-10-07 3.731 2,360,168 -13,313 0.32% 8,806,864
2011-10-10 2011-10-06 3.677 2,373,481 +10,355 0.32% 8,728,185
2011-10-07 2011-10-04 3.596 2,363,126 +11,834 0.32% 8,498,412
2011-10-04 2011-09-30 3.975 2,351,292 -35,503 0.32% 9,345,944
2011-09-30 2011-09-27 3.975 2,386,795 +2,069,909 0.32% 9,487,062
2011-09-22 2011-09-20 4.326 316,886 +41,420 0.04% 1,370,952
2011-09-20 2011-09-16 4.434 275,466 -2,958 0.04% 1,221,550
2011-09-19 2011-09-15 4.353 278,424 +2,958 0.04% 1,212,081
2011-09-12 2011-09-08 4.407 275,466 -13,313 0.04% 1,214,101
2011-09-09 2011-09-07 4.462 288,779 -7,397 0.04% 1,288,394
2011-09-08 2011-09-06 4.380 296,176 +5,917 0.04% 1,297,371
2011-09-07 2011-09-05 4.326 290,259 -28,107 0.04% 1,255,755
2011-09-06 2011-09-02 4.353 318,366 -45,858 0.04% 1,385,964
2011-09-05 2011-09-01 4.407 364,224 +2,581 0.05% 1,605,297
2011-09-02 2011-08-31 4.191 361,643 +28,107 0.05% 1,515,692
2011-09-01 2011-08-30 4.191 333,536 -3,171 0.04% 1,397,892
2011-08-31 2011-08-29 4.164 336,707 +7,397 0.05% 1,402,078
2011-08-26 2011-08-24 4.651 329,310 -4,438 0.04% 1,531,555
2011-08-25 2011-08-23 4.732 333,748 +4,438 0.04% 1,579,269
2011-08-23 2011-08-19 5.002 329,310 -22,190 0.04% 1,647,312
2011-08-22 2011-08-18 5.138 351,500 -2,958 0.05% 1,805,836
2011-08-18 2011-08-16 5.300 354,458 -66,287 0.05% 1,878,539
2011-08-17 2011-08-15 5.192 420,745 -13,314 0.06% 2,184,336
2011-08-16 2011-08-12 5.029 434,059 +17,752 0.06% 2,183,036
2011-08-15 2011-08-11 5.056 416,307 -48,817 0.06% 2,105,012
2011-08-12 2011-08-10 5.192 465,124 -7,397 0.06% 2,414,734
2011-08-11 2011-08-09 5.138 472,521 +81,362 0.06% 2,427,582
2011-08-10 2011-08-08 5.273 391,159 +29,587 0.05% 2,062,468
2011-08-09 2011-08-05 5.381 361,572 +1,479 0.05% 1,945,571
2011-08-08 2011-08-04 5.597 360,093 +17,752 0.05% 2,015,507
2011-08-05 2011-08-03 5.814 342,341 -107,588 0.05% 1,990,200
2011-08-04 2011-08-02 5.895 449,929 +45,859 0.06% 2,652,160
2011-08-03 2011-08-01 5.895 404,070 +17,752 0.05% 2,381,839
2011-07-29 2011-07-27 5.786 386,318 -13,314 0.05% 2,235,414
2011-07-28 2011-07-26 5.814 399,632 +1,479 0.05% 2,323,261
2011-07-27 2011-07-25 5.570 398,153 +5,917 0.05% 2,217,770
2011-07-26 2011-07-22 5.570 392,236 -11,834 0.05% 2,184,811
2011-07-25 2011-07-21 5.543 404,070 +22,190 0.05% 2,239,803
2011-07-22 2011-07-20 5.705 381,880 +4,438 0.05% 2,178,756
2011-07-18 2011-07-14 5.786 377,442 +36,982 0.05% 2,184,053
2011-07-14 2011-07-12 5.732 340,460 +18,462 0.05% 1,951,647
2011-07-12 2011-07-08 5.976 321,998 +32,841 0.04% 1,924,176
2011-07-11 2011-07-07 6.057 289,157 +19,231 0.04% 1,751,382
2011-07-08 2011-07-06 5.678 269,926 +1,479 0.04% 1,532,722
2011-07-05 2011-06-30 5.895 268,447 +365 0.04% 1,582,393
2011-06-30 2011-06-28 5.814 268,082 -5,918 0.04% 1,558,495
2011-06-29 2011-06-27 5.624 274,000 -8,875 0.04% 1,541,037
2011-06-28 2011-06-24 5.651 282,875 +17,751 0.04% 1,598,601
2011-06-24 2011-06-22 5.597 265,124 +8,876 0.04% 1,483,948
2011-06-23 2011-06-21 5.489 256,248 +8,876 0.04% 1,406,552
2011-06-22 2011-06-20 5.462 247,372 +73,966 0.03% 1,351,143
2011-06-21 2011-06-17 5.570 173,406 +1,479 0.02% 965,897
2011-06-17 2011-06-15 5.976 171,927 -10,355 0.02% 1,027,391
2011-06-16 2011-06-14 6.084 182,282 +10,355 0.02% 1,108,985
2011-06-15 2011-06-13 5.922 171,927 -14,793 0.02% 1,018,093
2011-06-14 2011-06-10 5.976 186,720 +14,793 0.03% 1,115,790
2011-06-10 2011-06-08 6.003 171,927 -17,752 0.02% 1,032,040
2011-06-09 2011-06-07 6.084 189,679 +10,356 0.03% 1,153,987
2011-06-07 2011-06-02 6.138 179,323 +7,396 0.02% 1,100,680
2011-06-03 2011-06-01 6.219 171,927 -10,355 0.02% 1,069,230
2011-06-02 2011-05-31 6.354 182,282 +10,355 0.02% 1,158,273
2011-06-01 2011-05-30 6.246 171,927 -4,438 0.02% 1,073,879
2011-05-31 2011-05-27 6.354 176,365 -2,958 0.02% 1,120,675
2011-05-30 2011-05-26 6.300 179,323 +7,396 0.02% 1,129,773
2011-05-27 2011-05-25 6.246 171,927 -2,958 0.02% 1,073,879
2011-05-26 2011-05-24 6.219 174,885 +2,958 0.02% 1,087,626
2011-05-17 2011-05-13 6.219 171,927 -2,958 0.02% 1,069,230
2011-05-16 2011-05-12 6.219 174,885 -7,397 0.02% 1,087,626
2011-05-13 2011-05-11 6.300 182,282 -8,876 0.03% 1,148,415
2011-05-12 2011-05-09 6.462 191,158 +19,231 0.03% 1,235,349
2011-05-11 2011-05-06 6.273 171,927 -16,272 0.02% 1,078,528
2011-05-09 2011-05-05 6.246 188,199 +1,479 0.03% 1,175,516
2011-05-06 2011-05-04 6.165 186,720 +5,917 0.03% 1,151,132
2011-05-05 2011-05-03 6.327 180,803 +8,876 0.03% 1,143,986
2011-05-04 2011-04-29 6.489 171,927 -2,154 0.02% 1,115,718
2011-05-03 2011-04-28 6.517 174,081 +7,396 0.02% 1,134,404
2011-04-28 2011-04-26 6.679 166,685 -14,793 0.02% 1,113,250
2011-04-27 2011-04-21 6.733 181,478 +14,793 0.03% 1,221,863
2011-04-21 2011-04-19 6.760 166,685 -10,355 0.02% 1,126,771
2011-04-20 2011-04-18 6.868 177,040 +10,355 0.02% 1,215,918
2011-04-19 2011-04-15 6.841 166,685 +296 0.02% 1,140,293
2011-04-15 2011-04-13 6.868 166,389 -7,397 0.02% 1,142,767
2011-04-14 2011-04-12 6.895 173,786 +7,397 0.02% 1,198,269
2011-04-13 2011-04-11 6.679 166,389 -26,628 0.02% 1,111,273
2011-04-12 2011-04-08 6.841 193,017 +22,190 0.03% 1,320,430
2011-04-11 2011-04-07 6.462 170,827 -57,693 0.02% 1,103,961
2011-04-08 2011-04-06 6.544 228,520 +20,710 0.03% 1,495,336
2011-04-07 2011-04-04 6.489 207,810 +16,273 0.03% 1,348,581
2011-04-04 2011-03-31 6.571 191,537 +12,239 0.03% 1,258,515
2011-03-31 2011-03-29 6.544 179,298 -7,397 0.02% 1,173,249
2011-03-30 2011-03-28 6.598 186,695 -5,917 0.03% 1,231,748
2011-03-29 2011-03-25 6.462 192,612 +13,314 0.03% 1,244,745
2011-03-25 2011-03-23 6.571 179,298 -28,107 0.02% 1,178,097
2011-03-24 2011-03-22 6.571 207,405 +1,479 0.03% 1,362,777
2011-03-23 2011-03-21 6.408 205,926 +26,628 0.03% 1,319,650
2011-03-22 2011-03-18 6.489 179,298 -8,255 0.02% 1,163,552
2011-03-17 2011-03-15 6.354 187,553 -38,462 0.03% 1,191,766
2011-03-16 2011-03-14 6.517 226,015 +38,462 0.03% 1,472,833
2011-03-14 2011-03-10 6.544 187,553 -10,355 0.03% 1,227,266
2011-03-11 2011-03-09 6.435 197,908 -5,917 0.03% 1,273,619
2011-03-10 2011-03-08 6.571 203,825 -1,480 0.03% 1,339,254
2011-03-09 2011-03-07 6.571 205,305 +17,752 0.03% 1,348,979
2011-03-08 2011-03-04 6.625 187,553 -17,752 0.03% 1,242,480
2011-03-07 2011-03-03 6.571 205,305 -78,403 0.03% 1,348,979
2011-03-04 2011-03-02 6.571 283,708 -36,983 0.04% 1,864,134
2011-03-03 2011-03-01 6.625 320,691 -19,231 0.04% 2,124,477
2011-03-02 2011-02-28 6.679 339,922 +38,462 0.05% 2,270,259
2011-03-01 2011-02-25 6.544 301,460 -7,515 0.04% 1,972,624
2011-02-28 2011-02-24 6.381 308,975 -26,997 0.04% 1,971,672
2011-02-25 2011-02-23 6.571 335,972 +53,255 0.05% 2,207,540
2011-02-23 2011-02-21 6.760 282,717 +15,355 0.04% 1,911,134
2011-02-22 2011-02-18 6.922 267,362 +41,421 0.04% 1,850,712
2011-02-17 2011-02-15 6.679 225,941 -10,355 0.03% 1,509,007
2011-02-16 2011-02-14 6.679 236,296 +8,876 0.03% 1,578,166
2011-02-15 2011-02-11 6.489 227,420 +8,265 0.03% 1,475,840
2011-02-11 2011-02-09 6.489 219,155 -13,313 0.03% 1,422,204
2011-02-10 2011-02-08 6.625 232,468 +13,313 0.03% 1,540,028
2011-02-09 2011-02-07 6.517 219,155 -10,355 0.03% 1,428,130
2011-02-08 2011-02-02 6.814 229,510 -27,515 0.03% 1,563,873
2011-02-07 2011-01-31 6.787 257,025 +23,669 0.04% 1,744,409
2011-02-01 2011-01-28 6.489 233,356 -1,479 0.03% 1,514,361
2011-01-31 2011-01-27 6.489 234,835 -50,297 0.03% 1,523,959
2011-01-28 2011-01-26 6.381 285,132 -7,397 0.04% 1,819,522
2011-01-27 2011-01-25 6.219 292,529 +59,173 0.04% 1,819,265
2011-01-26 2011-01-24 6.192 233,356 +110,949 0.03% 1,444,953
2011-01-25 2011-01-21 6.462 122,407 +19,231 0.02% 791,049
2011-01-24 2011-01-20 6.598 103,176 -60,652 0.01% 680,719
2011-01-21 2011-01-19 6.868 163,828 +60,652 0.02% 1,125,178
2011-01-19 2011-01-17 7.030 103,176 -25,903 0.01% 725,356
2011-01-18 2011-01-14 7.138 129,079 -4,571 0.02% 921,422
2011-01-17 2011-01-13 6.787 133,650 -22,190 0.02% 907,072
2011-01-14 2011-01-12 6.895 155,840 +28,107 0.02% 1,074,530
2011-01-12 2011-01-10 6.976 127,733 -5,917 0.02% 891,091
2011-01-11 2011-01-07 7.274 133,650 -136,393 0.02% 972,121
2011-01-07 2011-01-05 7.328 270,043 +147,326 0.04% 1,978,798
2011-01-06 2011-01-04 7.274 122,717 +32,545 0.02% 892,599
2011-01-05 2011-01-03 7.111 90,172 -78,034 0.02% 641,249
2011-01-04 2010-12-31 7.138 168,206 +41,421 0.03% 1,200,728
2011-01-03 2010-12-29 7.030 126,785 -148,301 0.02% 891,334
2010-12-29 2010-12-24 7.165 275,086 -59,173 0.05% 1,971,123
2010-12-28 2010-12-22 7.274 334,259 +48,818 0.06% 2,431,278
2010-12-23 2010-12-21 7.138 285,441 -44,380 0.05% 2,037,603
2010-12-22 2010-12-20 7.544 329,821 +73,966 0.06% 2,488,180
2010-12-20 2010-12-16 7.517 255,855 -628,709 0.04% 1,923,260
2010-12-17 2010-12-15 7.571 884,564 -76,924 0.15% 6,697,097
2010-12-16 2010-12-14 7.544 961,488 +76,924 0.16% 7,253,495
2010-12-15 2010-12-13 7.517 884,564 -14,793 0.15% 6,649,260
2010-12-14 2010-12-10 10.514 899,357 +36,983 0.15% 9,455,741
2010-12-13 2010-12-09 10.317 862,374 +145,560 0.15% 8,897,431
2010-12-10 2010-12-08 10.579 716,814 -39,080 0.15% 7,583,461
2010-12-09 2010-12-07 10.514 755,894 +43,965 0.15% 7,947,387
2010-12-07 2010-12-03 10.514 711,929 +559,329 0.15% 7,485,144
2010-12-06 2010-12-02 10.940 152,600 +6,106 0.03% 1,669,396
2010-12-03 2010-12-01 10.547 146,494 +30,531 0.03% 1,545,020
2010-12-02 2010-11-30 10.645 115,963 -15,876 0.02% 1,234,415
2010-12-01 2010-11-29 10.317 131,839 +29,310 0.03% 1,360,232
2010-11-29 2010-11-25 9.269 102,529 -19,540 0.02% 950,368
2010-11-26 2010-11-24 9.138 122,069 +20,761 0.02% 1,115,496
2010-11-25 2010-11-23 8.778 101,308 -24,425 0.02% 889,277
2010-11-24 2010-11-22 9.171 125,733 +24,425 0.03% 1,153,097
2010-11-23 2010-11-19 9.040 101,308 -39,080 0.02% 915,822
2010-11-22 2010-11-18 9.171 140,388 +39,080 0.03% 1,287,498
2010-11-18 2010-11-16 9.269 101,308 -18,319 0.02% 939,050
2010-11-17 2010-11-15 9.400 119,627 +18,319 0.02% 1,124,526
2010-11-16 2010-11-12 9.138 101,308 -25,646 0.02% 925,777
2010-11-15 2010-11-11 9.630 126,954 -4,885 0.03% 1,222,509
2010-11-12 2010-11-10 9.466 131,839 -32,974 0.03% 1,247,959
2010-11-11 2010-11-09 9.302 164,813 +63,505 0.03% 1,533,092
2010-11-10 2010-11-08 9.105 101,308 -9,770 0.02% 922,459
2010-11-09 2010-11-05 9.204 111,078 -41,522 0.02% 1,022,334
2010-11-08 2010-11-04 8.811 152,600 -23,204 0.03% 1,344,514
2010-11-05 2010-11-03 8.712 175,804 +54,956 0.04% 1,531,683
2010-11-04 2010-11-02 8.516 120,848 +35,416 0.02% 1,029,132
2010-11-03 2010-11-01 8.516 85,432 +14,655 0.02% 727,532
2010-11-02 2010-10-29 8.549 70,777 -43,648 0.01% 605,050
2010-10-26 2010-10-22 8.581 114,425 -28,089 0.02% 981,930
2010-10-25 2010-10-21 8.385 142,514 -10,991 0.03% 1,194,967
2010-10-22 2010-10-20 8.221 153,505 +39,080 0.03% 1,261,986
2010-10-21 2010-10-19 8.418 114,425 -15,876 0.02% 963,191
2010-10-20 2010-10-18 8.188 130,301 +15,876 0.03% 1,066,955
2010-10-18 2010-10-14 8.385 114,425 -247,339 0.02% 959,443
2010-10-15 2010-10-13 8.352 361,764 +290,987 0.07% 3,021,509
2010-10-14 2010-10-12 8.385 70,777 -20,151 0.01% 593,459
2010-10-13 2010-10-11 7.992 90,928 -31,141 0.02% 726,684
2010-10-12 2010-10-08 7.763 122,069 +43,964 0.02% 947,572
2010-10-11 2010-10-07 7.664 78,105 +7,328 0.02% 598,623
2010-10-08 2010-10-06 7.599 70,777 -95,257 0.01% 537,822
2010-10-07 2010-10-05 7.664 166,034 +95,257 0.03% 1,272,540
2010-10-06 2010-10-04 7.730 70,777 -173,416 0.01% 547,095
2010-10-05 2010-09-30 7.894 244,193 +108,690 0.05% 1,927,563
2010-10-04 2010-09-29 8.156 135,503 +75,717 0.03% 1,105,113
2010-09-30 2010-09-28 8.090 59,786 -151,434 0.01% 483,676
2010-09-29 2010-09-27 8.156 211,220 +135,558 0.04% 1,722,633
2010-09-28 2010-09-24 7.795 75,662 -17,097 0.02% 589,811
2010-09-27 2010-09-22 8.025 92,759 -79,381 0.02% 744,356
2010-09-24 2010-09-21 7.664 172,140 -68,695 0.04% 1,319,338
2010-09-22 2010-09-20 8.745 240,835 -159,198 0.05% 2,106,150
2010-09-21 2010-09-17 9.695 400,033 +214,023 0.08% 3,878,341
2010-09-20 2010-09-16 9.564 186,010 -69,611 0.04% 1,779,007
2010-09-17 2010-09-15 9.630 255,621 +76,938 0.05% 2,461,514
2010-09-10 2010-09-08 8.942 178,683 +144,107 0.04% 1,597,733
2010-09-08 2010-09-06 8.680 34,576 -707,282 0.01% 300,109
2010-09-07 2010-09-03 8.614 741,858 +18,318 0.15% 6,390,502
2010-09-06 2010-09-02 8.254 723,540 -3,915,117 0.15% 5,972,024
2010-09-03 2010-09-01 8.254 4,638,657 +7,328 0.95% 38,286,991
2010-09-02 2010-08-31 7.926 4,631,329 +12,212 0.95% 36,709,581
2010-09-01 2010-08-30 7.992 4,619,117 +1,221 0.94% 36,915,369
2010-08-31 2010-08-27 8.287 4,617,896 +3,664 0.94% 38,266,884
2010-08-30 2010-08-26 8.450 4,614,232 -141,664 0.94% 38,992,184
2010-08-27 2010-08-25 8.352 4,755,896 +3,663,724 0.97% 39,721,987
2010-08-26 2010-08-24 8.778 1,092,172 +1,013,781 0.22% 9,587,034
2010-08-25 2010-08-23 8.811 78,391 +18,319 0.02% 690,680
2010-08-24 2010-08-20 8.319 60,072 -13,434 0.01% 499,763
2010-08-23 2010-08-19 8.483 73,506 +13,434 0.02% 623,564
2010-08-18 2010-08-16 8.418 60,072 -7,327 0.01% 505,666
2010-08-17 2010-08-13 8.385 67,399 -7,328 0.01% 565,135
2010-08-16 2010-08-12 8.352 74,727 +13,434 0.02% 624,132
2010-08-13 2010-08-11 8.483 61,293 +1,221 0.01% 519,959
2010-08-11 2010-08-09 8.778 60,072 -10,991 0.01% 527,309
2010-08-10 2010-08-06 8.909 71,063 -19,540 0.01% 633,098
2010-08-09 2010-08-05 8.614 90,603 -19,540 0.02% 780,471
2010-08-06 2010-08-04 8.483 110,143 +39,080 0.02% 934,362
2010-08-05 2010-08-03 8.188 71,063 -17,098 0.01% 581,891
2010-08-04 2010-08-02 8.319 88,161 +18,319 0.02% 733,447
2010-08-03 2010-07-30 8.188 69,842 -31,752 0.01% 571,893
2010-08-02 2010-07-29 8.254 101,594 -12,213 0.02% 838,546
2010-07-30 2010-07-28 7.894 113,807 +12,213 0.02% 898,348
2010-07-29 2010-07-27 7.402 101,594 +31,752 0.02% 752,030
2010-07-28 2010-07-26 7.304 69,842 +9,402 0.01% 510,129
2010-07-27 2010-07-23 7.664 60,440 -3,664 0.01% 463,232
2010-07-26 2010-07-22 7.599 64,104 +1,618 0.01% 487,115
2010-07-23 2010-07-21 7.468 62,486 -22,187 0.01% 466,634
2010-07-22 2010-07-20 7.402 84,673 +24,282 0.02% 626,775
2010-07-21 2010-07-19 7.140 60,391 -79,927 0.01% 431,208
2010-07-20 2010-07-16 7.042 140,318 -520,633 0.03% 988,121
2010-07-19 2010-07-15 7.239 660,951 -3,494,094 0.14% 4,784,317
2010-07-14 2010-07-12 7.697 4,155,045 -25,646 0.85% 31,981,735
2010-07-13 2010-07-09 7.730 4,180,691 +7,327 0.85% 32,316,067
2010-07-12 2010-07-08 7.664 4,173,364 -14,655 0.85% 31,986,046
2010-07-09 2010-07-07 7.566 4,188,019 -13,433 0.86% 31,686,849
2010-07-08 2010-07-06 7.468 4,201,452 +4,157,106 0.86% 31,375,647
2010-07-05 2010-06-30 8.123 44,346 -2,443 0.01% 360,217
2010-07-02 2010-06-29 8.188 46,789 -20,761 0.01% 383,127
2010-06-30 2010-06-28 8.352 67,550 -13,434 0.01% 564,188
2010-06-29 2010-06-25 8.385 80,984 +13,434 0.02% 679,044
2010-06-28 2010-06-24 8.385 67,550 -1,221 0.01% 566,401
2010-06-25 2010-06-23 8.811 68,771 -52,514 0.01% 605,921
2010-06-24 2010-06-22 8.909 121,285 +52,514 0.02% 1,080,524
2010-06-23 2010-06-21 8.811 68,771 +23,203 0.01% 605,921
2010-06-21 2010-06-17 9.728 45,568 -14,654 0.01% 443,277
2010-06-18 2010-06-15 9.564 60,222 +2,442 0.01% 575,965
2010-06-17 2010-06-14 9.105 57,780 +10,991 0.01% 526,115
2010-06-15 2010-06-11 8.647 46,789 -8,549 0.01% 404,582
2010-06-14 2010-06-10 8.385 55,338 +10,992 0.01% 464,004
2010-06-10 2010-06-08 8.385 44,346 -19,540 0.01% 371,837
2010-06-09 2010-06-07 8.319 63,886 +4,885 0.01% 531,493
2010-06-08 2010-06-04 8.549 59,001 +14,655 0.01% 504,381
2010-06-03 2010-06-01 7.861 44,346 -91,670 0.01% 348,597
2010-06-02 2010-05-31 8.123 136,016 +72,053 0.03% 1,104,842
2010-06-01 2010-05-28 7.959 63,963 -19,539 0.01% 509,089
2010-05-31 2010-05-27 7.861 83,502 -30,556 0.02% 656,397
2010-05-28 2010-05-26 7.337 114,058 +10,420 0.02% 836,820
2010-05-27 2010-05-25 7.697 103,638 -20,761 0.02% 797,711
2010-05-26 2010-05-24 8.418 124,399 -1,221 0.03% 1,047,149
2010-05-25 2010-05-20 8.057 125,620 +67,840 0.03% 1,012,167
2010-05-24 2010-05-19 8.680 57,780 +13,815 0.01% 501,513
2010-05-20 2010-05-18 9.662 43,965 -610 0.01% 424,803
2010-05-19 2010-05-17 9.630 44,575 -30,282 0.01% 429,237
2010-05-18 2010-05-14 10.186 74,857 -50,071 0.02% 762,520
2010-05-17 2010-05-13 9.400 124,928 +21,766 0.03% 1,174,357
2010-05-14 2010-05-12 8.876 103,162 +29,310 0.02% 915,688
2010-05-13 2010-05-11 9.531 73,852 +17,097 0.02% 703,904
2010-05-12 2010-05-10 10.023 56,755 -1,221 0.01% 568,832
2010-05-11 2010-05-07 9.892 57,976 -9,770 0.01% 573,474
2010-05-10 2010-05-06 9.859 67,746 -129,452 0.01% 667,896
2010-05-07 2010-05-05 10.219 197,198 +95,257 0.04% 2,015,188
2010-05-06 2010-05-04 10.121 101,941 -14,655 0.02% 1,031,729
2010-05-05 2010-05-03 9.990 116,596 +13,434 0.02% 1,164,775
2010-05-04 2010-04-30 10.383 103,162 -28,089 0.02% 1,071,118
2010-05-03 2010-04-29 9.826 131,251 +42,744 0.03% 1,289,681
2010-04-30 2010-04-28 10.350 88,507 +31,752 0.02% 916,058
2010-04-28 2010-04-26 11.136 56,755 -12,212 0.01% 632,036
2010-04-27 2010-04-23 11.071 68,967 +6,106 0.01% 763,513
2010-04-26 2010-04-22 11.136 62,861 +6,106 0.02% 700,033
2010-04-23 2010-04-21 11.267 56,755 -73,275 0.01% 639,471
2010-04-22 2010-04-20 11.431 130,030 +31,753 0.03% 1,486,372
2010-04-21 2010-04-19 10.841 98,277 -105,655 0.02% 1,065,463
2010-04-20 2010-04-16 11.398 203,932 -523,623 0.05% 2,324,465
2010-04-19 2010-04-15 10.776 727,555 +564,519 0.18% 7,840,074
2010-04-15 2010-04-13 9.924 163,036 +52,514 0.04% 1,618,023
2010-04-14 2010-04-12 9.630 110,522 +57,398 0.03% 1,064,277
2010-04-13 2010-04-09 10.416 53,124 +3,664 0.01% 553,320
2010-04-12 2010-04-08 10.416 49,460 +4,885 0.01% 515,157
2010-04-09 2010-04-07 9.892 44,575 -1,222 0.01% 440,917
2010-04-08 2010-04-01 9.499 45,797 +1,222 0.01% 435,004
2010-04-07 2010-03-31 9.171 44,575 -2,443 0.01% 408,797
2010-04-01 2010-03-30 9.302 47,018 +1,740 0.01% 437,362
2010-03-31 2010-03-29 9.368 45,278 -23,203 0.01% 424,142
2010-03-30 2010-03-26 9.466 68,481 +12,212 0.02% 648,226
2010-03-29 2010-03-25 9.138 56,269 +10,991 0.01% 514,200
2010-03-25 2010-03-23 9.597 45,278 -58,615 0.01% 434,524
2010-03-22 2010-03-18 9.499 103,893 +6,133 0.03% 986,831
2010-03-18 2010-03-16 9.269 97,760 +16,459 0.02% 906,162
2010-03-12 2010-03-10 8.418 81,301 -204,134 0.02% 684,364
2010-03-11 2010-03-09 8.549 285,435 -1,360,890 0.07% 2,440,092
2010-03-09 2010-03-05 8.647 1,646,325 +87,929 0.41% 14,235,671
2010-03-08 2010-03-04 8.450 1,558,396 -30,531 0.38% 13,169,096
2010-03-05 2010-03-03 8.778 1,588,927 +18,929 0.39% 13,947,526
2010-03-04 2010-03-02 8.876 1,569,998 +12,915 0.39% 13,935,637
2010-03-01 2010-02-25 8.549 1,557,083 +183,186 0.38% 13,311,001
2010-02-26 2010-02-24 8.057 1,373,897 +610,621 0.34% 11,070,002
2010-02-25 2010-02-23 7.795 763,276 +305,310 0.19% 5,950,000
2010-02-18 2010-02-12 8.025 457,966 +288,213 0.11% 3,675,003
2010-02-17 2010-02-11 8.090 169,753 -51,292 0.04% 1,373,323
2010-02-09 2010-02-05 7.271 221,045 +30,531 0.05% 1,607,282
2010-02-08 2010-02-04 6.977 190,514 +146,549 0.05% 1,329,122
2010-01-13 2010-01-11 7.599 43,965 -3,663 0.01% 334,082
2010-01-12 2010-01-08 7.664 47,628 -7,328 0.01% 365,037
2010-01-08 2010-01-06 6.845 54,956 +7,095 0.01% 376,201
2010-01-07 2010-01-05 6.813 47,861 +6,106 0.01% 326,065
2010-01-06 2010-01-04 6.616 41,755 -2,442 0.01% 276,260
2009-12-22 2009-12-18 5.634 44,197 +232 0.01% 248,989
2009-12-14 2009-12-10 5.225 43,965 +700 0.01% 229,736
2009-11-05 2009-11-03 4.327 43,265 -9,014 0.01% 187,199
2009-07-07 2009-07-03 2.995 52,279 +301 0.01% 156,600
2009-06-25 2009-06-23 2.995 51,978 -145,420 0.01% 155,699
2009-06-16 2009-06-12 3.195 197,398 +48,674 0.05% 630,721
2009-06-10 2009-06-08 3.561 148,724 +82,744 0.06% 529,649
2009-06-03 2009-06-01 3.062 65,980 -82,744 0.02% 202,033
2009-05-26 2009-05-22 3.180 148,724 +22,632 0.06% 472,914
2009-05-22 2009-05-20 3.219 126,092 -663 0.06% 405,899
2009-04-29 2009-04-27 3.141 126,755 -13,246 0.06% 398,081
2009-04-28 2009-04-24 3.141 140,001 -118,195 0.06% 439,681
2009-04-09 2009-04-07 2.905 258,196 -58,079 0.12% 750,063
2009-04-08 2009-04-06 2.591 316,275 -56,041 0.14% 819,455
2009-03-23 2009-03-19 2.041 372,316 -627 0.17% 760,031
2009-03-12 2009-03-10 1.924 372,943 -217,032 0.17% 717,389
2009-03-11 2009-03-09 1.924 589,975 -169,142 0.26% 1,134,870
2009-02-24 2009-02-20 1.904 759,117 -92,723 0.34% 1,445,330
2009-02-23 2009-02-19 2.041 851,840 -70,306 0.38% 1,738,913
2009-02-20 2009-02-18 2.081 922,146 -239,448 0.41% 1,918,633
2009-02-19 2009-02-17 2.041 1,161,594 -50,946 0.52% 2,371,233
2009-02-18 2009-02-16 2.002 1,212,540 -97,817 0.54% 2,427,631
2009-02-17 2009-02-13 1.963 1,310,357 -6,623 0.58% 2,572,030
2009-02-16 2009-02-12 2.041 1,316,980 -77,439 0.59% 2,688,431
2009-02-02 2009-01-29 2.041 1,394,419 +31,587 0.62% 2,846,512
2009-01-30 2009-01-23 1.963 1,362,832 +56,041 0.61% 2,675,031
2009-01-20 2009-01-16 2.120 1,306,791 +37,700 0.58% 2,770,233
2009-01-15 2009-01-13 2.277 1,269,091 +100,874 0.57% 2,889,596
2009-01-12 2009-01-08 2.238 1,168,217 +52,984 0.52% 2,614,056
2009-01-08 2009-01-06 2.552 1,115,233 +101,893 0.50% 2,845,741
2008-12-18 2008-12-16 1.688 1,013,340 -99,345 0.45% 1,710,567
2008-12-17 2008-12-15 1.708 1,112,685 +710,702 0.50% 1,900,106
2008-12-16 2008-12-12 1.629 401,983 +356,625 0.18% 654,896
2008-10-28 2008-10-24 3.612 45,358 -12,227 0.02% 163,817
2008-10-20 2008-10-16 4.672 57,585 -50,947 0.03% 269,013
2008-09-08 2008-09-04 5.025 108,532 -16,302 0.05% 545,361
2008-07-02 2008-06-27 6.203 124,834 -3,567 0.06% 774,295
2008-05-08 2008-05-06 7.066 128,401 +5,095 0.06% 907,313
2008-03-13 2008-03-11 7.380 123,306 +63,173 0.05% 910,036
2007-12-17 2007-12-13 7.616 60,133 +624 0.03% 457,988
2007-12-05 2007-12-03 8.727 59,509 -858 0.03% 519,333
2007-12-03 2007-11-29 8.330 60,367 +1,009 0.03% 502,874
2007-10-18 2007-10-16 8.489 59,358 +5,042 0.03% 503,887
2007-10-05 2007-10-03 7.735 54,316 -505 0.02% 420,148
2007-10-02 2007-09-27 9.203 54,821 +505 0.02% 504,516
2007-09-28 2007-09-25 9.481 54,316 +1,008 0.02% 514,951
2007-09-21 2007-09-19 9.917 53,308 -1,008 0.02% 528,656
2007-09-19 2007-09-17 9.917 54,316 +504 0.02% 538,652
2007-09-14 2007-09-12 9.917 53,812 -12,101 0.02% 533,654
2007-08-17 2007-08-15 10.512 65,913 +9,580 0.03% 692,879
2007-08-16 2007-08-14 9.957 56,333 +2,017 0.03% 560,889
2007-08-10 2007-08-08 9.838 54,316 -25,210 0.02% 534,343
2007-08-01 2007-07-30 11.266 79,526 -4,033 0.04% 895,917
2007-07-30 2007-07-26 10.512 83,559 +12,100 0.04% 878,374
2007-07-27 2007-07-25 10.631 71,459 +316 0.03% 759,682
2007-07-26 2007-07-24 10.631 71,143 -316 0.03% 756,323
2007-07-24 2007-07-20 11.504 71,459 -9,768 0.03% 822,044
2007-07-20 2007-07-18 11.266 81,227 +25,209 0.04% 915,080
2007-07-19 2007-07-17 10.909 56,018 -315 0.03% 611,084
2007-07-18 2007-07-16 10.591 56,333 +10,084 0.03% 596,643
2007-07-17 2007-07-13 10.869 46,249 -84,955 0.02% 502,682
2007-07-16 2007-07-12 10.155 131,204 +84,703 0.06% 1,332,378
2007-07-13 2007-07-11 10.115 46,501 +5,798 0.02% 470,374
2007-07-09 2007-07-05 10.512 40,703 -252,093 0.02% 427,871
2007-07-06 2007-07-04 10.393 292,796 +252,093 0.13% 3,043,034
2007-07-05 2007-07-03 10.115 40,703 -15,126 0.02% 411,725
2007-07-04 2007-06-29 10.115 55,829 +10,084 0.03% 564,729
2007-07-03 2007-06-28 9.798 45,745 +3,025 0.02% 448,209
2007-06-29 2007-06-27 9.758 42,720 +1,008 0.02% 416,876
2007-06-26 2007-06-22 9.124 41,712 0.02% 380,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top