History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -9,327,654
2020-05-14 2020-05-12 0.530 9,327,654 -10,000 0.13% 4,943,657
2019-07-08 2019-07-04 0.530 9,337,654 +14,440 0.13% 4,948,957
2018-01-31 2018-01-29 0.530 9,323,214 -12,000 0.13% 4,941,303
2017-04-12 2017-04-10 0.530 9,335,214 +40,000 0.13% 4,947,663
2016-09-27 2016-09-23 0.520 9,295,214 +188,000 0.13% 4,833,511
2016-09-23 2016-09-21 0.550 9,107,214 -20,000 0.13% 5,008,968
2016-09-22 2016-09-20 0.540 9,127,214 -372,000 0.13% 4,928,696
2016-09-21 2016-09-19 0.540 9,499,214 -36,000 0.13% 5,129,576
2016-09-20 2016-09-15 0.550 9,535,214 +20,000 0.13% 5,244,368
2016-09-19 2016-09-14 0.550 9,515,214 -140,000 0.13% 5,233,368
2016-09-15 2016-09-13 0.550 9,655,214 -16,000 0.13% 5,310,368
2016-09-14 2016-09-12 0.550 9,671,214 -28,000 0.13% 5,319,168
2016-09-09 2016-09-07 0.550 9,699,214 +28,000 0.13% 5,334,568
2016-09-06 2016-09-02 0.540 9,671,214 -32,000 0.13% 5,222,456
2016-09-02 2016-08-31 0.540 9,703,214 +20,000 0.13% 5,239,736
2016-09-01 2016-08-30 0.540 9,683,214 -28,000 0.13% 5,228,936
2016-08-31 2016-08-29 0.560 9,711,214 -152,000 0.13% 5,438,280
2016-08-30 2016-08-26 0.550 9,863,214 +28,000 0.13% 5,424,768
2016-08-29 2016-08-25 0.570 9,835,214 +228,000 0.13% 5,606,072
2016-08-26 2016-08-24 0.600 9,607,214 -4,000 0.13% 5,764,328
2016-08-25 2016-08-23 0.600 9,611,214 -124,000 0.13% 5,766,728
2016-08-24 2016-08-22 0.620 9,735,214 -4,000 0.13% 6,035,833
2016-08-23 2016-08-19 0.590 9,739,214 -132,000 0.13% 5,746,136
2016-08-22 2016-08-18 0.570 9,871,214 -628,000 0.13% 5,626,592
2016-08-15 2016-08-11 0.470 10,499,214 -1,364,000 0.14% 4,934,631
2016-08-11 2016-08-09 0.680 11,863,214 +60,000 0.16% 8,066,986
2016-08-10 2016-08-08 0.680 11,803,214 +420,000 0.16% 8,026,186
2016-08-09 2016-08-05 0.700 11,383,214 +20,000 0.15% 7,968,250
2016-08-08 2016-08-04 0.690 11,363,214 +540,000 0.15% 7,840,618
2016-08-05 2016-08-03 0.690 10,823,214 +840,000 0.15% 7,468,018
2016-08-04 2016-08-01 0.700 9,983,214 -1,140,000 0.14% 6,988,250
2016-08-03 2016-07-29 0.720 11,123,214 -32,000 0.15% 8,008,714
2016-08-01 2016-07-28 0.740 11,155,214 -208,000 0.15% 8,254,858
2016-07-29 2016-07-27 0.710 11,363,214 +188,000 0.15% 8,067,882
2016-07-28 2016-07-26 0.680 11,175,214 -100,000 0.15% 7,599,146
2016-07-26 2016-07-22 0.670 11,275,214 +168,000 0.15% 7,554,393
2016-07-21 2016-07-19 0.690 11,107,214 +400,000 0.15% 7,663,978
2016-07-19 2016-07-15 0.690 10,707,214 -48,000 0.14% 7,387,978
2016-07-18 2016-07-14 0.680 10,755,214 -100,000 0.15% 7,313,546
2016-07-15 2016-07-13 0.660 10,855,214 -300,000 0.15% 7,164,441
2016-07-14 2016-07-12 0.610 11,155,214 +352,000 0.15% 6,804,681
2016-07-13 2016-07-11 0.590 10,803,214 +20,000 0.15% 6,373,896
2016-07-12 2016-07-08 0.620 10,783,214 +24,000 0.15% 6,685,593
2016-07-08 2016-07-06 0.660 10,759,214 +160,000 0.15% 7,101,081
2016-07-07 2016-07-05 0.670 10,599,214 +76,000 0.14% 7,101,473
2016-07-05 2016-06-30 0.690 10,523,214 +8,000 0.14% 7,261,018
2016-06-30 2016-06-28 0.660 10,515,214 -16,000 0.14% 6,940,041
2016-06-29 2016-06-27 0.650 10,531,214 -30,000 0.14% 6,845,289
2016-06-28 2016-06-24 0.650 10,561,214 -24,000 0.14% 6,864,789
2016-06-22 2016-06-20 0.670 10,585,214 -100,000 0.14% 7,092,093
2016-06-21 2016-06-17 0.670 10,685,214 +992,000 0.14% 7,159,093
2016-06-20 2016-06-16 0.660 9,693,214 +4,000 0.13% 6,397,521
2016-06-17 2016-06-15 0.660 9,689,214 +1,188,000 0.13% 6,394,881
2016-06-16 2016-06-14 0.660 8,501,214 +20,000 0.11% 5,610,801
2016-06-15 2016-06-13 0.670 8,481,214 -88,000 0.11% 5,682,413
2016-06-14 2016-06-10 0.710 8,569,214 +40,000 0.12% 6,084,142
2016-06-10 2016-06-07 0.740 8,529,214 -8,000 0.12% 6,311,618
2016-06-07 2016-06-03 0.730 8,537,214 +16,000 0.12% 6,232,166
2016-06-02 2016-05-31 0.740 8,521,214 -20,000 0.12% 6,305,698
2016-06-01 2016-05-30 0.690 8,541,214 -20,000 0.12% 5,893,438
2016-05-31 2016-05-27 0.680 8,561,214 +4,000 0.12% 5,821,626
2016-05-30 2016-05-26 0.700 8,557,214 +20,000 0.12% 5,990,050
2016-05-25 2016-05-23 0.660 8,537,214 +16,000 0.12% 5,634,561
2016-05-20 2016-05-18 0.680 8,521,214 +12,000 0.12% 5,794,426
2016-05-18 2016-05-16 0.720 8,509,214 +40,000 0.12% 6,126,634
2016-05-16 2016-05-12 0.740 8,469,214 +16,000 0.11% 6,267,218
2016-05-12 2016-05-10 0.750 8,453,214 +28,000 0.11% 6,339,910
2016-05-10 2016-05-06 0.770 8,425,214 -100,000 0.11% 6,487,415
2016-05-09 2016-05-05 0.770 8,525,214 +100,000 0.12% 6,564,415
2016-05-05 2016-05-03 0.790 8,425,214 +12,000 0.11% 6,655,919
2016-05-03 2016-04-28 0.790 8,413,214 +12,000 0.11% 6,646,439
2016-04-29 2016-04-27 0.810 8,401,214 -20,000 0.11% 6,804,983
2016-04-28 2016-04-26 0.830 8,421,214 +16,000 0.11% 6,989,608
2016-04-26 2016-04-22 0.840 8,405,214 +48,000 0.11% 7,060,380
2016-04-20 2016-04-18 0.820 8,357,214 +8,000 0.11% 6,852,915
2016-04-19 2016-04-15 0.840 8,349,214 +68,000 0.11% 7,013,340
2016-04-18 2016-04-14 0.840 8,281,214 +8,000 0.11% 6,956,220
2016-04-14 2016-04-12 0.820 8,273,214 -20,000 0.11% 6,784,035
2016-04-05 2016-03-31 0.840 8,293,214 -20,000 0.11% 6,966,300
2016-03-30 2016-03-24 0.820 8,313,214 -20,000 0.11% 6,816,835
2016-03-24 2016-03-22 0.840 8,333,214 +40,000 0.11% 6,999,900
2016-03-23 2016-03-21 0.840 8,293,214 -12,000 0.11% 6,966,300
2016-03-21 2016-03-17 0.830 8,305,214 +12,000 0.11% 6,893,328
2016-03-18 2016-03-16 0.820 8,293,214 -100,000 0.11% 6,800,435
2016-03-16 2016-03-14 0.840 8,393,214 -160,000 0.11% 7,050,300
2016-03-15 2016-03-11 0.790 8,553,214 +4,000 0.12% 6,757,039
2016-03-11 2016-03-09 0.780 8,549,214 +148,000 0.12% 6,668,387
2016-03-09 2016-03-07 0.770 8,401,214 -4,000 0.11% 6,468,935
2016-03-08 2016-03-04 0.780 8,405,214 -100,000 0.11% 6,556,067
2016-03-07 2016-03-03 0.760 8,505,214 +116,000 0.12% 6,463,963
2016-03-03 2016-03-01 0.800 8,389,214 +40,000 0.11% 6,711,371
2016-03-02 2016-02-29 0.800 8,349,214 +20,000 0.11% 6,679,371
2016-03-01 2016-02-26 0.820 8,329,214 +8,000 0.11% 6,829,955
2016-02-26 2016-02-24 0.840 8,321,214 -4,000 0.11% 6,989,820
2016-02-25 2016-02-23 0.860 8,325,214 +4,000 0.11% 7,159,684
2016-02-23 2016-02-19 0.830 8,321,214 +40,000 0.11% 6,906,608
2016-02-22 2016-02-18 0.810 8,281,214 -288,000 0.11% 6,707,783
2016-02-18 2016-02-16 0.790 8,569,214 -36,000 0.12% 6,769,679
2016-02-17 2016-02-15 0.760 8,605,214 +308,000 0.12% 6,539,963
2016-02-12 2016-02-05 0.760 8,297,214 -8,000 0.11% 6,305,883
2016-02-05 2016-02-03 0.790 8,305,214 +4,000 0.11% 6,561,119
2016-02-04 2016-02-02 0.800 8,301,214 -4,000 0.11% 6,640,971
2016-02-03 2016-02-01 0.780 8,305,214 -48,000 0.11% 6,478,067
2016-02-02 2016-01-29 0.790 8,353,214 -56,000 0.11% 6,599,039
2016-02-01 2016-01-28 0.700 8,409,214 +156,000 0.11% 5,886,450
2016-01-29 2016-01-27 0.770 8,253,214 -56,000 0.11% 6,354,975
2016-01-27 2016-01-25 0.870 8,309,214 -20,000 0.11% 7,229,016
2016-01-26 2016-01-22 0.840 8,329,214 +4,000 0.11% 6,996,540
2016-01-25 2016-01-21 0.820 8,325,214 +100,000 0.11% 6,826,675
2016-01-22 2016-01-20 0.870 8,225,214 +40,000 0.11% 7,155,936
2016-01-21 2016-01-19 0.930 8,185,214 +100,000 0.11% 7,612,249
2016-01-20 2016-01-18 0.920 8,085,214 -534,000 0.11% 7,438,397
2016-01-19 2016-01-15 0.950 8,619,214 +144,000 0.12% 8,188,253
2016-01-11 2016-01-07 1.020 8,475,214 -28,000 0.11% 8,644,718
2016-01-08 2016-01-06 1.070 8,503,214 -20,000 0.12% 9,098,439
2016-01-07 2016-01-05 1.040 8,523,214 +8,000 0.12% 8,864,143
2016-01-06 2016-01-04 1.050 8,515,214 +20,000 0.12% 8,940,975
2016-01-04 2015-12-29 1.090 8,495,214 +152,000 0.11% 9,259,783
2015-12-30 2015-12-28 1.100 8,343,214 +92,000 0.11% 9,177,535
2015-12-29 2015-12-24 1.158 8,251,214 +40,000 0.11% 9,552,108
2015-12-28 2015-12-22 1.147 8,211,214 +207,910 0.11% 9,421,679
2015-12-17 2015-12-15 1.168 8,003,304 +31,236 0.11% 9,347,104
2015-12-16 2015-12-14 1.168 7,972,068 -11,713 0.11% 9,310,624
2015-12-15 2015-12-11 1.188 7,983,781 -390,443 0.11% 9,487,888
2015-12-14 2015-12-10 1.188 8,374,224 -19,522 0.12% 9,951,888
2015-12-09 2015-12-07 1.240 8,393,746 -58,566 0.12% 10,405,049
2015-12-03 2015-12-01 1.137 8,452,312 +3,904 0.12% 9,611,727
2015-12-02 2015-11-30 1.137 8,448,408 +7,809 0.12% 9,607,288
2015-11-30 2015-11-26 1.199 8,440,599 -19,522 0.12% 10,117,240
2015-11-27 2015-11-25 1.168 8,460,121 +97,610 0.12% 9,880,624
2015-11-24 2015-11-20 1.117 8,362,511 -31,235 0.12% 9,338,264
2015-11-20 2015-11-18 1.127 8,393,746 -46,853 0.12% 9,459,135
2015-11-18 2015-11-16 1.117 8,440,599 +50,757 0.12% 9,425,463
2015-11-17 2015-11-13 1.096 8,389,842 +31,236 0.12% 9,196,879
2015-11-16 2015-11-12 1.158 8,358,606 +3,904 0.12% 9,676,432
2015-11-12 2015-11-10 1.168 8,354,702 -39,044 0.12% 9,757,504
2015-11-11 2015-11-09 1.168 8,393,746 -3,904 0.12% 9,803,104
2015-11-10 2015-11-06 1.178 8,397,650 -46,854 0.12% 9,893,696
2015-11-09 2015-11-05 1.178 8,444,504 +7,809 0.12% 9,948,897
2015-11-06 2015-11-04 1.178 8,436,695 -50,757 0.12% 9,939,696
2015-11-05 2015-11-03 1.117 8,487,452 +39,044 0.12% 9,477,783
2015-11-04 2015-11-02 1.117 8,448,408 -683,274 0.12% 9,434,183
2015-11-03 2015-10-30 1.158 9,131,682 +78,088 0.13% 10,571,391
2015-10-29 2015-10-27 1.188 9,053,594 -245,979 0.13% 10,759,248
2015-10-28 2015-10-26 1.209 9,299,573 -19,522 0.13% 11,242,113
2015-10-22 2015-10-19 1.188 9,319,095 +3,905 0.13% 11,074,769
2015-10-20 2015-10-16 1.199 9,315,190 -97,611 0.13% 11,165,560
2015-10-19 2015-10-15 1.178 9,412,801 +39,044 0.13% 11,089,696
2015-10-16 2015-10-14 1.178 9,373,757 -39,044 0.13% 11,043,696
2015-10-15 2015-10-13 1.178 9,412,801 -19,522 0.13% 11,089,696
2015-10-13 2015-10-09 1.168 9,432,323 +19,522 0.13% 11,016,064
2015-10-12 2015-10-08 1.158 9,412,801 -39,044 0.13% 10,896,832
2015-10-09 2015-10-07 1.117 9,451,845 -7,809 0.13% 10,554,703
2015-10-08 2015-10-06 1.076 9,459,654 +35,140 0.13% 10,175,775
2015-10-07 2015-10-05 1.076 9,424,514 -31,236 0.13% 10,137,974
2015-10-06 2015-10-02 1.014 9,455,750 -7,808 0.13% 9,590,342
2015-10-05 2015-09-30 0.973 9,463,558 +105,419 0.13% 9,210,453
2015-10-02 2015-09-29 0.943 9,358,139 -23,427 0.13% 8,820,237
2015-09-30 2015-09-25 0.983 9,381,566 -976,106 0.13% 9,226,766
2015-09-25 2015-09-23 1.024 10,357,672 -19,522 0.14% 10,611,214
2015-09-24 2015-09-22 1.055 10,377,194 +7,809 0.14% 10,950,151
2015-09-22 2015-09-18 1.045 10,369,385 -9,761 0.14% 10,835,678
2015-09-21 2015-09-17 0.994 10,379,146 +19,522 0.14% 10,314,218
2015-09-15 2015-09-11 0.994 10,359,624 -11,713 0.14% 10,294,818
2015-09-11 2015-09-09 1.024 10,371,337 +11,713 0.14% 10,625,214
2015-09-10 2015-09-08 1.004 10,359,624 +31,235 0.14% 10,400,950
2015-09-08 2015-09-04 0.953 10,328,389 -66,375 0.14% 9,840,529
2015-09-07 2015-09-02 0.973 10,394,764 -19,522 0.14% 10,116,754
2015-09-04 2015-09-01 0.973 10,414,286 +19,522 0.14% 10,135,753
2015-09-02 2015-08-31 1.014 10,394,764 -19,522 0.14% 10,542,722
2015-08-31 2015-08-27 1.045 10,414,286 +19,522 0.14% 10,882,598
2015-08-28 2015-08-26 0.983 10,394,764 +19,522 0.14% 10,223,246
2015-08-27 2015-08-25 0.943 10,375,242 -101,515 0.14% 9,778,877
2015-08-26 2015-08-24 0.902 10,476,757 +87,850 0.15% 9,445,229
2015-08-24 2015-08-20 1.045 10,388,907 -245,979 0.14% 10,856,078
2015-08-21 2015-08-19 1.127 10,634,886 +19,522 0.15% 11,984,736
2015-08-20 2015-08-18 1.106 10,615,364 -19,522 0.15% 11,745,231
2015-08-17 2015-08-13 1.137 10,634,886 -50,757 0.15% 12,093,688
2015-08-14 2015-08-12 1.127 10,685,643 +39,044 0.15% 12,041,935
2015-08-12 2015-08-10 1.188 10,646,599 -15,618 0.15% 12,652,368
2015-08-11 2015-08-07 1.229 10,662,217 -66,375 0.15% 13,107,857
2015-08-10 2015-08-06 1.209 10,728,592 +27,331 0.15% 12,969,632
2015-08-07 2015-08-05 1.219 10,701,261 -11,713 0.15% 13,046,225
2015-08-06 2015-08-04 1.219 10,712,974 -11,714 0.15% 13,060,504
2015-08-05 2015-08-03 1.168 10,724,688 +97,611 0.15% 12,525,424
2015-08-04 2015-07-31 1.199 10,627,077 -19,522 0.15% 12,738,040
2015-08-03 2015-07-30 1.168 10,646,599 -19,522 0.15% 12,434,224
2015-07-31 2015-07-29 1.188 10,666,121 +7,809 0.15% 12,675,568
2015-07-30 2015-07-28 1.147 10,658,312 +15,617 0.15% 12,229,519
2015-07-29 2015-07-27 1.188 10,642,695 +156,177 0.15% 12,647,729
2015-07-28 2015-07-24 1.260 10,486,518 +27,331 0.15% 13,214,154
2015-07-21 2015-07-17 1.322 10,459,187 +222,552 0.15% 13,822,626
2015-07-20 2015-07-16 1.301 10,236,635 +300,641 0.14% 13,318,762
2015-07-17 2015-07-15 1.260 9,935,994 +19,522 0.14% 12,520,433
2015-07-16 2015-07-14 1.332 9,916,472 -70,279 0.14% 13,206,979
2015-07-15 2015-07-13 1.352 9,986,751 +195,221 0.14% 13,505,202
2015-07-14 2015-07-10 1.332 9,791,530 +101,515 0.14% 13,040,578
2015-07-13 2015-07-09 1.270 9,690,015 -152,273 0.13% 12,309,745
2015-07-10 2015-07-08 1.004 9,842,288 -72,232 0.14% 9,881,550
2015-07-09 2015-07-07 1.127 9,914,520 +31,236 0.14% 11,172,936
2015-07-08 2015-07-06 1.229 9,883,284 +234,265 0.14% 12,150,257
2015-07-07 2015-07-03 1.322 9,649,019 +788,694 0.13% 12,751,927
2015-07-06 2015-07-02 1.465 8,860,325 +3,905 0.12% 12,980,416
2015-07-03 2015-06-30 1.485 8,856,420 +304,545 0.12% 13,156,160
2015-07-02 2015-06-29 1.445 8,551,875 +441,200 0.12% 12,353,311
2015-06-30 2015-06-26 1.557 8,110,675 +402,155 0.11% 12,630,005
2015-06-29 2015-06-25 1.598 7,708,520 -31,235 0.11% 12,319,655
2015-06-26 2015-06-24 1.629 7,739,755 -81,993 0.11% 12,607,450
2015-06-25 2015-06-23 1.598 7,821,748 +50,758 0.11% 12,500,614
2015-06-24 2015-06-22 1.608 7,770,990 +89,801 0.11% 12,499,105
2015-06-23 2015-06-19 1.629 7,681,189 +261,597 0.11% 12,512,051
2015-06-22 2015-06-18 1.649 7,419,592 +11,713 0.10% 12,237,954
2015-06-19 2015-06-17 1.670 7,407,879 +11,713 0.10% 12,370,419
2015-06-17 2015-06-15 1.660 7,396,166 +58,567 0.10% 12,275,087
2015-06-16 2015-06-12 1.721 7,337,599 -39,044 0.10% 12,628,919
2015-06-15 2015-06-11 1.752 7,376,643 -23,427 0.10% 12,922,835
2015-06-12 2015-06-10 1.670 7,400,070 +1,504,773 0.10% 12,357,379
2015-06-11 2015-06-09 1.660 5,895,297 -97,610 0.12% 9,784,162
2015-06-10 2015-06-08 1.721 5,992,907 -7,809 0.12% 10,314,537
2015-06-09 2015-06-05 1.762 6,000,716 +3,904 0.13% 10,573,882
2015-06-08 2015-06-04 1.670 5,996,812 +15,618 0.13% 10,014,078
2015-06-05 2015-06-03 1.680 5,981,194 +81,993 0.12% 10,049,274
2015-06-04 2015-06-02 1.721 5,899,201 +31,235 0.12% 10,153,258
2015-06-03 2015-06-01 1.752 5,867,966 -62,471 0.12% 10,279,847
2015-06-02 2015-05-29 1.731 5,930,437 -218,647 0.12% 10,267,775
2015-06-01 2015-05-28 1.690 6,149,084 +413,869 0.13% 10,394,349
2015-05-29 2015-05-27 1.783 5,735,215 -78,089 0.12% 10,223,554
2015-05-28 2015-05-26 1.793 5,813,304 -324,067 0.12% 10,422,311
2015-05-27 2015-05-22 1.783 6,137,371 +105,419 0.13% 10,940,434
2015-05-26 2015-05-21 1.762 6,031,952 +370,921 0.13% 10,628,923
2015-05-22 2015-05-20 1.834 5,661,031 -488,053 0.12% 10,381,294
2015-05-21 2015-05-19 1.711 6,149,084 +835,546 0.13% 10,520,341
2015-05-20 2015-05-18 1.711 5,313,538 +406,061 0.11% 9,090,823
2015-05-19 2015-05-15 1.680 4,907,477 +304,545 0.10% 8,245,273
2015-05-18 2015-05-14 1.752 4,602,932 +128,846 0.10% 8,063,686
2015-05-15 2015-05-13 1.742 4,474,086 +101,515 0.09% 7,792,130
2015-05-14 2015-05-12 1.803 4,372,571 +23,426 0.09% 7,884,106
2015-05-13 2015-05-11 1.824 4,349,145 +183,508 0.09% 7,930,979
2015-05-12 2015-05-08 2.377 4,165,637 +694,988 0.09% 9,903,385
2015-05-11 2015-05-07 2.354 3,470,649 +416,221 0.07% 8,170,227
2015-05-08 2015-05-06 2.494 3,054,428 +75,511 0.07% 7,617,558
2015-05-07 2015-05-05 2.587 2,978,917 +17,162 0.07% 7,706,966
2015-05-06 2015-05-04 2.704 2,961,755 +102,970 0.07% 8,007,726
2015-05-05 2015-04-30 2.482 2,858,785 -51,485 0.07% 7,096,320
2015-05-04 2015-04-29 2.436 2,910,270 +358,883 0.07% 7,088,456
2015-04-30 2015-04-28 2.680 2,551,387 -250,559 0.06% 6,838,743
2015-04-29 2015-04-27 2.657 2,801,946 -3,433 0.07% 7,445,034
2015-04-28 2015-04-24 2.622 2,805,379 +3,433 0.07% 7,356,075
2015-04-27 2015-04-23 2.669 2,801,946 +34,910 0.07% 7,477,688
2015-04-24 2015-04-22 2.634 2,767,036 +51,485 0.07% 7,287,781
2015-04-23 2015-04-21 2.634 2,715,551 +99,537 0.06% 7,152,181
2015-04-21 2015-04-17 2.727 2,616,014 +6,865 0.06% 7,133,916
2015-04-20 2015-04-16 2.809 2,609,149 +13,729 0.06% 7,328,043
2015-04-17 2015-04-15 2.809 2,595,420 +10,297 0.06% 7,289,484
2015-04-16 2015-04-14 2.913 2,585,123 -49,425 0.06% 7,531,705
2015-04-15 2015-04-13 3.053 2,634,548 -264,289 0.06% 8,044,137
2015-04-14 2015-04-10 2.913 2,898,837 -148,963 0.07% 8,445,704
2015-04-13 2015-04-09 2.960 3,047,800 -27,138 0.07% 9,021,781
2015-04-10 2015-04-08 2.913 3,074,938 -301,357 0.07% 8,958,771
2015-04-09 2015-04-02 2.482 3,376,295 -120,818 0.08% 8,380,927
2015-04-08 2015-04-01 2.342 3,497,113 -82,376 0.08% 8,191,771
2015-04-02 2015-03-31 2.156 3,579,489 -77,570 0.08% 7,717,290
2015-03-31 2015-03-27 1.993 3,657,059 -6,865 0.09% 7,287,862
2015-03-26 2015-03-24 1.935 3,663,924 +27,459 0.09% 7,088,048
2015-03-25 2015-03-23 2.004 3,636,465 -1,026,264 0.09% 7,289,201
2015-03-24 2015-03-20 1.993 4,662,729 +20,594 0.11% 9,291,982
2015-03-23 2015-03-19 2.063 4,642,135 +30,891 0.11% 9,575,536
2015-03-20 2015-03-18 2.074 4,611,244 -144,158 0.11% 9,565,555
2015-03-18 2015-03-16 2.074 4,755,402 -13,729 0.11% 9,864,596
2015-03-17 2015-03-13 2.063 4,769,131 +13,729 0.11% 9,837,497
2015-03-16 2015-03-12 2.074 4,755,402 +10,297 0.11% 9,864,596
2015-03-13 2015-03-11 2.063 4,745,105 +260,856 0.11% 9,787,937
2015-03-11 2015-03-09 2.074 4,484,249 +6,865 0.11% 9,302,117
2015-03-06 2015-03-04 2.203 4,477,384 +184,659 0.11% 9,861,846
2015-03-05 2015-03-03 2.098 4,292,725 -37,756 0.10% 9,004,874
2015-03-02 2015-02-26 2.016 4,330,481 +6,865 0.10% 8,730,806
2015-02-27 2015-02-25 2.028 4,323,616 -10,297 0.10% 8,767,352
2015-02-24 2015-02-18 1.970 4,333,913 +6,865 0.10% 8,535,697
2015-02-23 2015-02-16 1.946 4,327,048 -6,865 0.10% 8,421,322
2015-02-17 2015-02-13 1.888 4,333,913 -17,162 0.10% 8,182,147
2015-02-16 2015-02-12 1.935 4,351,075 -37,069 0.10% 8,417,376
2015-02-13 2015-02-11 1.795 4,388,144 -10,297 0.10% 7,875,419
2015-02-12 2015-02-10 1.865 4,398,441 +27,459 0.10% 8,201,454
2015-02-11 2015-02-09 1.888 4,370,982 +20,594 0.10% 8,252,131
2015-02-10 2015-02-06 1.958 4,350,388 +24,026 0.10% 8,517,445
2015-02-09 2015-02-05 2.004 4,326,362 +24,026 0.10% 8,672,082
2015-02-06 2015-02-04 2.121 4,302,336 +27,459 0.10% 9,125,313
2015-02-05 2015-02-03 2.156 4,274,877 +3,432 0.10% 9,216,530
2015-02-04 2015-02-02 2.249 4,271,445 -1,373 0.10% 9,607,363
2015-01-29 2015-01-27 2.168 4,272,818 +13,730 0.10% 9,261,886
2015-01-28 2015-01-26 2.203 4,259,088 -10,297 0.10% 9,381,029
2015-01-27 2015-01-23 2.226 4,269,385 +13,729 0.10% 9,503,220
2015-01-23 2015-01-21 2.284 4,255,656 +668,660 0.10% 9,720,636
2015-01-22 2015-01-20 2.203 3,586,996 +17,161 0.10% 7,900,685
2015-01-21 2015-01-19 2.156 3,569,835 +85,809 0.10% 7,696,477
2015-01-19 2015-01-15 2.226 3,484,026 -10,297 0.10% 7,755,090
2015-01-15 2015-01-13 2.319 3,494,323 -41,188 0.10% 8,103,790
2015-01-14 2015-01-12 2.226 3,535,511 +37,755 0.10% 7,869,690
2015-01-13 2015-01-09 2.273 3,497,756 -68,646 0.10% 7,948,702
2015-01-12 2015-01-08 2.238 3,566,402 +51,485 0.10% 7,980,013
2015-01-08 2015-01-06 2.121 3,514,917 +37,755 0.10% 7,455,187
2015-01-06 2015-01-02 2.098 3,477,162 +48,053 0.10% 7,294,063
2015-01-02 2014-12-29 3.154 3,429,109 +655,282 0.10% 10,813,828
2014-12-30 2014-12-24 3.253 2,773,827 -11,263 0.10% 9,023,189
2014-12-29 2014-12-22 3.125 2,785,090 +28,159 0.10% 8,703,764
2014-12-23 2014-12-19 3.267 2,756,931 +14,079 0.10% 9,007,389
2014-12-22 2014-12-18 3.253 2,742,852 +14,079 0.10% 8,922,428
2014-12-19 2014-12-17 3.253 2,728,773 +104,188 0.09% 8,876,630
2014-12-17 2014-12-15 3.494 2,624,585 -5,632 0.09% 9,171,512
2014-12-16 2014-12-12 3.438 2,630,217 -25,343 0.09% 9,041,743
2014-12-15 2014-12-11 3.452 2,655,560 +14,080 0.09% 9,166,586
2014-12-12 2014-12-10 3.423 2,641,480 +129,530 0.09% 9,042,939
2014-12-11 2014-12-09 3.239 2,511,950 +70,398 0.09% 8,135,627
2014-12-10 2014-12-08 3.281 2,441,552 +87,292 0.08% 8,011,672
2014-12-09 2014-12-05 3.281 2,354,260 -8,709,530 0.08% 7,725,233
2014-12-08 2014-12-04 3.281 11,063,790 -30,974 0.38% 36,304,555
2014-12-05 2014-12-03 3.480 11,094,764 +14,079 0.38% 38,612,628
2014-12-03 2014-12-01 3.523 11,080,685 +19,711 0.38% 39,035,837
2014-12-02 2014-11-28 3.509 11,060,974 +59,134 0.38% 38,809,275
2014-12-01 2014-11-27 3.608 11,001,840 +112,635 0.38% 39,695,772
2014-11-28 2014-11-26 3.821 10,889,205 +59,134 0.38% 41,609,612
2014-11-27 2014-11-25 3.921 10,830,071 -47,870 0.38% 42,460,548
2014-11-25 2014-11-21 4.063 10,877,941 -8,448 0.38% 44,193,454
2014-11-20 2014-11-18 4.176 10,886,389 -563 0.38% 45,464,915
2014-11-19 2014-11-17 4.247 10,886,952 -95,740 0.38% 46,240,520
2014-11-18 2014-11-14 4.162 10,982,692 +8,447 0.38% 45,711,096
2014-11-17 2014-11-13 4.105 10,974,245 +39,423 0.38% 45,052,376
2014-11-14 2014-11-12 4.034 10,934,822 +22,527 0.38% 44,113,881
2014-11-12 2014-11-10 4.020 10,912,295 +19,711 0.38% 43,867,991
2014-11-10 2014-11-06 3.921 10,892,584 +33,791 0.38% 42,705,637
2014-11-07 2014-11-05 3.935 10,858,793 -14,080 0.38% 42,727,406
2014-11-06 2014-11-04 4.020 10,872,873 +61,950 0.38% 43,709,512
2014-11-05 2014-11-03 3.977 10,810,923 -81,661 0.38% 42,999,758
2014-11-04 2014-10-31 3.935 10,892,584 -39,422 0.38% 42,860,368
2014-10-31 2014-10-29 3.835 10,932,006 -199,928 0.38% 41,928,453
2014-10-30 2014-10-28 3.708 11,131,934 +59,133 0.39% 41,272,078
2014-10-28 2014-10-24 3.722 11,072,801 +2,816 0.38% 41,210,131
2014-10-27 2014-10-23 3.750 11,069,985 -61,949 0.38% 41,514,152
2014-10-23 2014-10-21 3.821 11,131,934 +109,819 0.39% 42,537,123
2014-10-21 2014-10-17 3.807 11,022,115 -16,895 0.38% 41,960,914
2014-10-20 2014-10-16 3.708 11,039,010 +30,975 0.38% 40,927,559
2014-10-16 2014-10-14 3.665 11,008,035 +19,711 0.38% 40,343,606
2014-10-14 2014-10-10 3.878 10,988,324 -28,159 0.38% 42,612,725
2014-10-13 2014-10-09 3.906 11,016,483 -197,112 0.38% 43,034,907
2014-10-10 2014-10-08 3.807 11,213,595 +140,794 0.39% 42,689,874
2014-10-09 2014-10-07 3.821 11,072,801 +25,343 0.39% 42,311,165
2014-10-08 2014-10-06 3.750 11,047,458 +90,109 0.38% 41,429,672
2014-10-07 2014-10-03 3.509 10,957,349 +47,870 0.38% 38,445,690
2014-10-06 2014-09-30 3.665 10,909,479 +92,924 0.38% 39,982,406
2014-10-03 2014-09-29 3.821 10,816,555 +146,426 0.38% 41,332,003
2014-09-30 2014-09-26 4.063 10,670,129 +22,527 0.37% 43,349,183
2014-09-29 2014-09-25 4.034 10,647,602 -22,527 0.37% 42,955,162
2014-09-26 2014-09-24 3.494 10,670,129 -2,686,354 0.37% 37,286,360
2014-09-25 2014-09-23 3.480 13,356,483 -580,072 0.46% 46,483,991
2014-09-24 2014-09-22 3.480 13,936,555 -478,700 0.48% 48,502,791
2014-09-23 2014-09-19 3.509 14,415,255 -1,619,133 0.50% 50,578,331
2014-09-22 2014-09-18 3.494 16,034,388 -2,231,589 0.56% 56,031,559
2014-09-19 2014-09-17 3.452 18,265,977 -3,328,375 0.64% 63,051,350
2014-09-18 2014-09-16 3.452 21,594,352 -4,209,746 0.75% 74,540,390
2014-09-12 2014-09-10 3.565 25,804,098 -8,475,812 0.90% 92,004,191
2014-09-10 2014-09-05 3.565 34,279,910 -2,886,281 1.19% 122,224,594
2014-09-08 2014-09-04 3.679 37,166,191 -661,733 1.29% 136,739,198
2014-09-05 2014-09-03 3.622 37,827,924 -1,160,144 1.32% 137,024,396
2014-09-04 2014-09-02 3.523 38,988,068 -703,971 1.36% 137,349,981
2014-09-02 2014-08-29 3.494 39,692,039 -16,895,305 1.38% 138,702,320
2014-08-29 2014-08-27 3.537 56,587,344 +351,986 1.97% 200,153,812
2014-08-28 2014-08-26 3.679 56,235,358 -56,318 1.96% 206,897,116
2014-08-27 2014-08-25 3.736 56,291,676 -304,116 1.96% 210,302,840
2014-08-26 2014-08-22 3.651 56,595,792 -2,027,436 1.97% 206,615,298
2014-08-22 2014-08-20 3.622 58,623,228 +47,870 2.04% 212,351,395
2014-08-20 2014-08-18 3.494 58,575,358 +22,527 2.04% 204,689,360
2014-08-19 2014-08-15 3.565 58,552,831 -61,950 2.04% 208,769,393
2014-08-15 2014-08-13 3.523 58,614,781 -2,815 2.04% 206,492,383
2014-08-13 2014-08-11 3.324 58,617,596 +2,815 2.04% 194,844,912
2014-08-12 2014-08-08 3.281 58,614,781 +608,231 2.04% 192,337,663
2014-08-11 2014-08-07 3.338 58,006,550 +245,289 2.02% 193,637,786
2014-08-08 2014-08-06 3.466 57,761,261 +25,343 2.01% 200,203,516
2014-08-07 2014-08-05 3.395 57,735,918 -105,314 2.01% 196,014,945
2014-08-06 2014-08-04 3.494 57,841,232 -74,339 2.01% 202,123,984
2014-08-05 2014-08-01 3.281 57,915,571 -1,622 2.01% 190,043,286
2014-08-04 2014-07-31 3.111 57,917,193 +56,318 2.01% 180,175,953
2014-08-01 2014-07-30 3.154 57,860,875 +43,252 2.01% 182,466,516
2014-07-31 2014-07-29 2.997 57,817,623 -19,712 2.01% 173,295,744
2014-07-28 2014-07-24 2.713 57,837,335 +25,343 2.01% 156,923,089
2014-07-25 2014-07-23 2.784 57,811,992 -25,343 2.01% 160,960,464
2014-07-21 2014-07-17 2.628 57,837,335 -405,487 2.01% 151,993,568
2014-07-18 2014-07-16 2.514 58,242,822 -14,079 2.03% 146,440,393
2014-07-17 2014-07-15 2.472 58,256,901 -22,527 2.03% 143,993,151
2014-07-14 2014-07-10 2.401 58,279,428 -42,239 2.03% 139,909,497
2014-07-11 2014-07-09 2.401 58,321,667 -8,447 2.03% 140,010,898
2014-07-10 2014-07-08 2.443 58,330,114 -14,080 2.03% 142,516,937
2014-07-09 2014-07-07 2.472 58,344,194 -14,079 2.03% 144,208,913
2014-07-08 2014-07-04 2.486 58,358,273 +28,159 2.03% 145,072,698
2014-07-04 2014-07-02 2.415 58,330,114 -53,502 2.03% 140,859,764
2014-07-03 2014-06-30 2.230 58,383,616 -563 2.03% 130,207,455
2014-07-02 2014-06-27 2.216 58,384,179 -8,448 2.03% 129,379,356
2014-06-30 2014-06-26 2.202 58,392,627 +8,448 2.03% 128,568,602
2014-06-27 2014-06-25 2.216 58,384,179 -27,033 2.03% 129,379,356
2014-06-25 2014-06-23 2.230 58,411,212 -14,079 2.03% 130,269,000
2014-06-24 2014-06-20 2.230 58,425,291 -14,080 2.03% 130,300,399
2014-06-23 2014-06-19 2.216 58,439,371 +70,397 2.03% 129,501,661
2014-06-20 2014-06-18 2.216 58,368,974 +1,838,773 2.03% 129,345,662
2014-06-19 2014-06-17 2.216 56,530,201 +1,799,350 1.97% 125,270,940
2014-06-17 2014-06-13 2.188 54,730,851 -478,701 1.90% 119,728,662
2014-06-16 2014-06-12 2.259 55,209,552 +36,607 1.92% 124,697,158
2014-06-13 2014-06-11 2.287 55,172,945 -14,079 1.92% 126,181,955
2014-06-12 2014-06-10 2.244 55,187,024 -47,870 1.92% 123,862,337
2014-06-11 2014-06-09 2.173 55,234,894 +36,606 1.92% 120,046,683
2014-06-10 2014-06-06 2.074 55,198,288 -129,531 1.92% 114,478,432
2014-06-09 2014-06-05 2.060 55,327,819 -70,397 1.92% 113,961,134
2014-06-06 2014-06-04 2.074 55,398,216 +14,080 1.93% 114,893,073
2014-05-22 2014-05-20 2.117 55,384,136 +5,631 1.93% 117,224,088
2014-05-21 2014-05-19 2.159 55,378,505 -64,765 1.93% 119,572,146
2014-05-20 2014-05-16 2.188 55,443,270 -28,159 1.93% 121,287,143
2014-05-16 2014-05-14 2.216 55,471,429 +2,816 1.93% 122,924,701
2014-05-14 2014-05-12 2.216 55,468,613 +14,080 1.93% 122,918,461
2014-05-13 2014-05-09 2.159 55,454,533 +28,158 1.93% 119,736,304
2014-05-12 2014-05-08 2.244 55,426,375 -2,815 1.93% 124,399,539
2014-05-09 2014-05-07 2.244 55,429,190 +22,527 1.93% 124,405,857
2014-05-08 2014-05-05 2.330 55,406,663 +28,158 1.93% 129,077,650
2014-05-07 2014-05-02 2.344 55,378,505 -45,054 1.93% 129,798,711
2014-05-05 2014-04-30 2.301 55,423,559 -126,715 1.93% 127,542,414
2014-05-02 2014-04-29 2.301 55,550,274 +73,213 1.93% 127,834,015
2014-04-30 2014-04-28 2.358 55,477,061 +30,975 1.93% 130,817,770
2014-04-29 2014-04-25 2.443 55,446,086 +14,080 1.93% 135,470,443
2014-04-28 2014-04-24 2.472 55,432,006 +14,079 1.93% 137,010,879
2014-04-25 2014-04-23 2.529 55,417,927 +14,079 1.93% 140,124,955
2014-04-24 2014-04-22 2.557 55,403,848 -132,346 1.93% 141,663,394
2014-04-22 2014-04-16 2.415 55,536,194 +1,996,462 1.93% 134,112,804
2014-04-17 2014-04-15 2.486 53,539,732 +3,998,555 1.86% 133,094,298
2014-04-16 2014-04-14 2.543 49,541,177 +3,987,292 1.72% 125,969,255
2014-04-15 2014-04-11 2.472 45,553,885 +1,483,971 1.58% 112,595,200
2014-04-14 2014-04-10 2.457 44,069,914 +2,900,361 1.53% 108,301,261
2014-04-09 2014-04-07 2.315 41,169,553 -42,238 1.43% 95,325,472
2014-04-08 2014-04-04 2.401 41,211,791 +14,079 1.43% 98,935,785
2014-03-27 2014-03-25 2.457 41,197,712 +394,224 1.43% 101,242,861
2014-03-26 2014-03-24 2.529 40,803,488 +28,159 1.42% 103,172,155
2014-03-25 2014-03-21 2.585 40,775,329 +915,162 1.42% 105,417,830
2014-03-24 2014-03-20 2.600 39,860,167 +61,949 1.39% 103,618,049
2014-03-21 2014-03-19 2.727 39,798,218 +290,036 1.38% 108,545,060
2014-03-20 2014-03-18 2.756 39,508,182 +3,691,625 1.37% 108,876,458
2014-03-19 2014-03-17 2.600 35,816,557 +1,148,880 1.25% 93,106,528
2014-03-18 2014-03-14 2.557 34,667,677 +653,285 1.21% 88,642,594
2014-03-17 2014-03-13 2.642 34,014,392 +78,845 1.18% 89,871,267
2014-03-14 2014-03-12 2.671 33,935,547 +7,419,855 1.18% 90,627,064
2014-03-13 2014-03-11 2.685 26,515,692 +2,466,714 0.92% 71,188,522
2014-03-12 2014-03-10 2.699 24,048,978 +656,101 0.84% 64,907,583
2014-03-11 2014-03-07 2.742 23,392,877 +6,437,112 0.81% 64,133,679
2014-03-10 2014-03-06 2.685 16,955,765 +1,131,985 0.59% 45,522,322
2014-03-07 2014-03-05 2.756 15,823,780 +2,810,252 0.55% 43,607,097
2014-03-04 2014-02-28 2.628 13,013,528 +132,347 0.45% 34,198,888
2014-03-03 2014-02-27 2.628 12,881,181 +3,739,494 0.45% 33,851,087
2014-02-28 2014-02-26 2.600 9,141,687 +492,780 0.32% 23,764,170
2014-02-27 2014-02-25 2.600 8,648,907 +506,859 0.30% 22,483,169
2014-02-26 2014-02-24 2.628 8,142,048 +374,513 0.28% 21,396,887
2014-02-25 2014-02-21 2.628 7,767,535 +749,025 0.27% 20,412,686
2014-02-21 2014-02-19 2.642 7,018,510 +1,036,245 0.24% 18,543,985
2014-02-20 2014-02-18 2.656 5,982,265 +720,866 0.21% 15,891,045
2014-02-19 2014-02-17 2.699 5,261,399 +805,343 0.18% 14,200,383
2014-02-18 2014-02-14 2.727 4,456,056 -129,026 0.15% 12,153,380
2014-02-17 2014-02-13 2.557 4,585,082 +1,467,076 0.16% 11,723,703
2014-02-14 2014-02-12 2.685 3,118,006 +844,765 0.11% 8,371,128
2014-02-13 2014-02-11 2.798 2,273,241 +434,773 0.08% 6,361,462
2014-02-12 2014-02-10 2.671 1,838,468 -172,896 0.06% 4,909,747
2014-02-11 2014-02-07 2.543 2,011,364 -14,079 0.07% 5,114,332
2014-02-10 2014-02-06 2.486 2,025,443 +461,805 0.07% 5,035,044
2014-02-07 2014-02-05 2.614 1,563,638 -22,527 0.05% 4,086,949
2014-02-06 2014-02-04 2.727 1,586,165 -589,227 0.06% 4,326,083
2014-02-05 2014-01-30 2.585 2,175,392 -52,364 0.08% 5,624,114
2014-02-04 2014-01-28 2.372 2,227,756 -20,274 0.08% 5,284,809
2014-01-29 2014-01-27 2.259 2,248,030 -5,632 0.08% 5,077,436
2014-01-28 2014-01-24 2.315 2,253,662 -36,268 0.08% 5,218,211
2014-01-27 2014-01-23 2.273 2,289,930 -2,816 0.08% 5,204,600
2014-01-24 2014-01-22 2.273 2,292,746 +366,636 0.08% 5,211,001
2014-01-21 2014-01-17 2.287 1,926,110 -28,159 0.08% 4,405,063
2014-01-17 2014-01-15 2.259 1,954,269 +8,448 0.08% 4,413,943
2014-01-16 2014-01-14 2.259 1,945,821 +28,159 0.08% 4,394,862
2014-01-15 2014-01-13 2.244 1,917,662 +70,397 0.08% 4,304,021
2014-01-13 2014-01-09 2.230 1,847,265 +14,079 0.08% 4,119,780
2014-01-10 2014-01-08 2.230 1,833,186 +8,448 0.08% 4,088,381
2014-01-09 2014-01-07 2.287 1,824,738 +14,079 0.08% 4,173,223
2014-01-07 2014-01-03 2.401 1,810,659 -45,054 0.08% 4,346,789
2014-01-03 2013-12-31 2.145 1,855,713 -28,159 0.08% 3,980,457
2014-01-02 2013-12-27 2.074 1,883,872 -19,711 0.08% 3,907,054
2013-12-30 2013-12-24 3.112 1,903,583 -30,974 0.08% 5,923,000
2013-12-27 2013-12-20 3.023 1,934,557 +391,446 0.09% 5,848,371
2013-12-23 2013-12-19 2.935 1,543,111 +11,312 0.09% 4,528,585
2013-12-20 2013-12-18 2.988 1,531,799 +22,626 0.08% 4,576,630
2013-12-19 2013-12-17 2.988 1,509,173 +11,313 0.08% 4,509,029
2013-12-18 2013-12-16 2.899 1,497,860 +52,039 0.08% 4,342,825
2013-12-11 2013-12-09 3.129 1,445,821 +11,313 0.08% 4,524,234
2013-12-10 2013-12-06 3.147 1,434,508 +52,039 0.08% 4,514,194
2013-12-09 2013-12-05 3.182 1,382,469 +4,525 0.08% 4,399,316
2013-12-06 2013-12-04 3.182 1,377,944 +22,626 0.08% 4,384,917
2013-12-05 2013-12-03 3.182 1,355,318 +6,335 0.08% 4,312,916
2013-12-04 2013-12-02 3.094 1,348,983 +11,313 0.07% 4,173,513
2013-11-27 2013-11-25 3.218 1,337,670 -7,819 0.07% 4,304,053
2013-11-26 2013-11-22 3.235 1,345,489 +11,313 0.07% 4,352,999
2013-11-19 2013-11-15 3.200 1,334,176 +33,938 0.07% 4,269,224
2013-11-11 2013-11-07 3.182 1,300,238 -11,313 0.07% 4,137,639
2013-11-08 2013-11-06 3.182 1,311,551 +22,626 0.07% 4,173,640
2013-11-05 2013-11-01 3.200 1,288,925 -4,525 0.07% 4,124,426
2013-11-04 2013-10-31 3.165 1,293,450 +18,101 0.07% 4,093,172
2013-10-29 2013-10-25 3.041 1,275,349 +11,312 0.07% 3,878,062
2013-10-28 2013-10-24 3.076 1,264,037 -4,525 0.07% 3,888,359
2013-10-25 2013-10-23 3.094 1,268,562 -18,100 0.07% 3,924,705
2013-10-24 2013-10-22 3.200 1,286,662 +282,821 0.07% 4,117,185
2013-10-23 2013-10-21 3.306 1,003,841 +29,414 0.06% 3,318,668
2013-10-22 2013-10-18 3.200 974,427 -18,101 0.05% 3,118,065
2013-10-21 2013-10-17 3.112 992,528 -33,938 0.05% 3,088,252
2013-10-17 2013-10-15 3.058 1,026,466 -11,313 0.06% 3,139,409
2013-10-15 2013-10-10 3.094 1,037,779 -79,190 0.06% 3,210,704
2013-10-11 2013-10-09 2.952 1,116,969 -4,525 0.06% 3,297,728
2013-10-10 2013-10-08 2.864 1,121,494 -85,978 0.06% 3,211,954
2013-10-09 2013-10-07 2.864 1,207,472 -36,201 0.07% 3,458,194
2013-10-08 2013-10-04 2.811 1,243,673 -187,794 0.07% 3,495,913
2013-10-07 2013-10-03 2.776 1,431,467 +319,023 0.08% 3,973,180
2013-10-04 2013-10-02 2.882 1,112,444 +171,956 0.06% 3,205,701
2013-10-03 2013-09-30 3.359 940,488 -6,788 0.05% 3,159,106
2013-10-02 2013-09-27 3.394 947,276 +4,525 0.05% 3,215,400
2013-09-27 2013-09-25 3.200 942,751 +2,263 0.05% 3,016,705
2013-09-19 2013-09-17 3.218 940,488 +6,787 0.05% 3,026,091
2013-09-12 2013-09-10 3.359 933,701 -6,787 0.05% 3,136,308
2013-09-11 2013-09-09 3.430 940,488 +6,787 0.05% 3,225,613
2013-09-09 2013-09-05 3.430 933,701 +6,788 0.05% 3,202,336
2013-09-03 2013-08-30 3.288 926,913 -4,525 0.05% 3,047,960
2013-08-29 2013-08-27 3.271 931,438 +4,525 0.05% 3,046,372
2013-08-26 2013-08-22 3.341 926,913 +18,101 0.05% 3,097,120
2013-08-23 2013-08-21 3.359 908,812 +7,059 0.05% 3,052,706
2013-08-22 2013-08-20 3.465 901,753 +9,050 0.05% 3,124,647
2013-08-21 2013-08-19 3.589 892,703 +9,050 0.05% 3,203,762
2013-08-20 2013-08-16 3.624 883,653 +6,788 0.05% 3,202,528
2013-08-19 2013-08-15 3.571 876,865 -18,101 0.05% 3,131,420
2013-08-16 2013-08-13 3.624 894,966 +18,101 0.05% 3,243,528
2013-08-15 2013-08-12 3.713 876,865 +33,939 0.05% 3,255,437
2013-08-13 2013-08-09 3.766 842,926 -11,313 0.05% 3,174,142
2013-08-09 2013-08-07 3.607 854,239 -2,263 0.05% 3,080,824
2013-08-07 2013-08-05 3.589 856,502 -4,525 0.05% 3,073,843
2013-08-06 2013-08-02 3.642 861,027 +6,788 0.05% 3,135,749
2013-08-02 2013-07-31 3.642 854,239 -11,313 0.05% 3,111,028
2013-08-01 2013-07-30 3.589 865,552 -6,788 0.05% 3,106,322
2013-07-31 2013-07-29 3.553 872,340 +11,313 0.05% 3,099,839
2013-07-24 2013-07-22 3.624 861,027 -9,050 0.05% 3,120,527
2013-07-22 2013-07-18 3.766 870,077 +27,151 0.05% 3,276,382
2013-07-18 2013-07-16 3.713 842,926 -11,313 0.05% 3,129,436
2013-07-17 2013-07-15 3.536 854,239 -4,525 0.05% 3,020,415
2013-07-16 2013-07-12 3.465 858,764 +4,525 0.05% 2,975,687
2013-07-10 2013-07-08 3.536 854,239 -11,313 0.05% 3,020,415
2013-07-05 2013-07-03 3.536 865,552 +18,101 0.05% 3,060,416
2013-07-04 2013-07-02 3.660 847,451 -15,838 0.05% 3,101,289
2013-07-03 2013-06-28 3.642 863,289 -52,040 0.05% 3,143,987
2013-07-02 2013-06-27 3.553 915,329 -115,807 0.05% 3,252,599
2013-06-25 2013-06-21 3.695 1,031,136 +24,888 0.06% 3,809,952
2013-06-24 2013-06-20 3.607 1,006,248 +36,201 0.06% 3,629,046
2013-06-21 2013-06-19 3.713 970,047 +45,252 0.05% 3,601,383
2013-06-18 2013-06-14 3.872 924,795 -4,525 0.05% 3,580,526
2013-06-17 2013-06-13 3.801 929,320 -58,827 0.05% 3,532,328
2013-06-14 2013-06-11 3.836 988,147 +4,525 0.06% 3,790,867
2013-06-10 2013-06-06 3.872 983,622 -6,788 0.05% 3,808,287
2013-06-07 2013-06-05 3.889 990,410 -6,788 0.06% 3,852,077
2013-06-06 2013-06-04 3.872 997,198 -4,525 0.06% 3,860,849
2013-06-05 2013-06-03 3.960 1,001,723 -4,525 0.06% 3,966,915
2013-06-04 2013-05-31 4.013 1,006,248 +47,514 0.06% 4,038,203
2013-06-03 2013-05-30 4.031 958,734 -11,313 0.05% 3,864,473
2013-05-31 2013-05-29 4.048 970,047 -56,564 0.05% 3,927,223
2013-05-30 2013-05-28 4.119 1,026,611 -4,525 0.06% 4,228,819
2013-05-27 2013-05-23 4.031 1,031,136 +13,575 0.06% 4,156,311
2013-05-24 2013-05-22 3.995 1,017,561 -6,788 0.06% 4,065,614
2013-05-23 2013-05-21 4.243 1,024,349 +9,051 0.06% 4,346,268
2013-05-22 2013-05-20 4.349 1,015,298 +9,050 0.06% 4,415,561
2013-05-21 2013-05-16 4.420 1,006,248 -11,313 0.06% 4,447,360
2013-05-16 2013-05-14 4.367 1,017,561 -9,050 0.06% 4,443,393
2013-05-15 2013-05-13 4.402 1,026,611 -42,446 0.06% 4,519,210
2013-05-14 2013-05-10 4.455 1,069,057 +52,039 0.06% 4,762,760
2013-05-13 2013-05-09 4.455 1,017,018 +13,576 0.06% 4,530,921
2013-05-10 2013-05-08 4.437 1,003,442 +15,838 0.06% 4,452,698
2013-05-08 2013-05-06 4.508 987,604 -6,788 0.06% 4,452,258
2013-05-07 2013-05-03 4.508 994,392 -95,028 0.06% 4,482,859
2013-05-03 2013-04-30 4.437 1,089,420 -9,050 0.06% 4,834,219
2013-04-30 2013-04-26 4.473 1,098,470 -11,313 0.06% 4,913,218
2013-04-29 2013-04-25 4.508 1,109,783 -79,190 0.06% 5,003,058
2013-04-26 2013-04-24 4.490 1,188,973 -6,788 0.07% 5,339,038
2013-04-25 2013-04-23 4.490 1,195,761 -2,263 0.07% 5,369,519
2013-04-24 2013-04-22 4.508 1,198,024 +113,129 0.07% 5,400,861
2013-04-23 2013-04-19 4.420 1,084,895 -4,525 0.06% 4,794,960
2013-04-22 2013-04-18 4.278 1,089,420 -11,313 0.06% 4,660,881
2013-04-19 2013-04-17 4.243 1,100,733 +6,788 0.06% 4,670,362
2013-04-18 2013-04-16 4.225 1,093,945 +33,938 0.06% 4,622,221
2013-04-17 2013-04-15 4.243 1,060,007 +36,202 0.06% 4,497,563
2013-04-16 2013-04-12 4.243 1,023,805 +147,067 0.06% 4,343,960
2013-04-09 2013-04-05 4.031 876,738 -4,073 0.05% 3,533,963
2013-04-08 2013-04-03 3.889 880,811 +15,838 0.05% 3,425,805
2013-03-27 2013-03-25 4.102 864,973 -11,313 0.05% 3,547,708
2013-03-26 2013-03-22 4.013 876,286 +11,313 0.05% 3,516,649
2013-03-22 2013-03-20 4.013 864,973 -6,788 0.05% 3,471,248
2013-03-18 2013-03-14 4.013 871,761 -9,050 0.05% 3,498,489
2013-03-12 2013-03-08 4.137 880,811 -20,363 0.05% 3,643,811
2013-03-11 2013-03-07 4.048 901,174 -47,514 0.05% 3,648,391
2013-03-07 2013-03-05 4.084 948,688 +6,788 0.06% 3,874,295
2013-02-25 2013-02-21 3.836 941,900 -18,101 0.05% 3,613,448
2013-02-22 2013-02-20 3.854 960,001 -28,689 0.06% 3,699,861
2013-02-15 2013-02-08 3.695 988,690 -11,313 0.06% 3,653,118
2013-02-14 2013-02-07 3.624 1,000,003 -13,033 0.06% 3,624,202
2013-02-08 2013-02-06 3.642 1,013,036 -6,787 0.06% 3,689,346
2013-02-07 2013-02-05 3.589 1,019,823 +13,575 0.06% 3,659,975
2013-02-06 2013-02-04 3.642 1,006,248 -1,955 0.06% 3,664,625
2013-02-05 2013-02-01 3.642 1,008,203 -11,313 0.06% 3,671,745
2013-02-04 2013-01-31 3.677 1,019,516 -5,430 0.06% 3,748,993
2013-02-01 2013-01-30 3.713 1,024,946 +4,525 0.06% 3,805,201
2013-01-31 2013-01-29 3.801 1,020,421 -18,553 0.06% 3,878,601
2013-01-30 2013-01-28 3.766 1,038,974 -25,304 0.06% 3,912,385
2013-01-28 2013-01-24 3.748 1,064,278 -18,228 0.06% 3,988,855
2013-01-25 2013-01-23 3.713 1,082,506 -22,625 0.06% 4,018,897
2013-01-24 2013-01-22 3.819 1,105,131 +6,787 0.06% 4,220,120
2013-01-23 2013-01-21 3.819 1,098,344 -58,827 0.06% 4,194,203
2013-01-22 2013-01-18 3.447 1,157,171 +224,267 0.07% 3,989,233
2013-01-17 2013-01-15 3.465 932,904 -9,051 0.06% 3,232,588
2013-01-15 2013-01-11 3.571 941,955 -56,564 0.07% 3,363,867
2013-01-14 2013-01-10 3.536 998,519 +6,788 0.07% 3,530,560
2013-01-11 2013-01-09 3.607 991,731 +1,629 0.07% 3,576,690
2013-01-10 2013-01-08 3.677 990,102 -11,313 0.07% 3,640,831
2013-01-09 2013-01-07 3.642 1,001,415 +52,039 0.07% 3,647,024
2013-01-08 2013-01-04 3.518 949,376 -13,575 0.07% 3,340,016
2013-01-07 2013-01-03 3.518 962,951 -95,028 0.07% 3,387,775
2013-01-04 2013-01-02 3.571 1,057,979 -63,352 0.08% 3,778,207
2013-01-03 2012-12-31 5.128 1,121,331 +8,597 0.08% 5,750,087
2013-01-02 2012-12-27 4.952 1,112,734 +266,141 0.08% 5,510,088
2012-12-28 2012-12-24 5.018 846,593 -9,088 0.08% 4,248,095
2012-12-27 2012-12-20 4.908 855,681 -5,452 0.08% 4,199,537
2012-12-21 2012-12-19 4.908 861,133 +14,540 0.08% 4,226,295
2012-12-20 2012-12-18 4.886 846,593 -16,358 0.08% 4,136,303
2012-12-19 2012-12-17 4.842 862,951 -29,080 0.08% 4,178,241
2012-12-18 2012-12-14 4.622 892,031 +1,818 0.08% 4,122,721
2012-12-17 2012-12-13 4.644 890,213 +29,080 0.08% 4,133,911
2012-12-13 2012-12-11 4.842 861,133 -3,635 0.08% 4,169,439
2012-12-12 2012-12-10 4.886 864,768 +23,627 0.08% 4,225,103
2012-12-11 2012-12-07 4.842 841,141 +18,175 0.07% 4,072,641
2012-12-10 2012-12-06 4.842 822,966 +41,803 0.07% 3,984,642
2012-12-07 2012-12-05 4.996 781,163 +3,635 0.07% 3,902,584
2012-12-04 2012-11-30 4.974 777,528 -16,358 0.07% 3,867,312
2012-12-03 2012-11-29 4.886 793,886 -14,540 0.07% 3,878,786
2012-11-30 2012-11-28 4.974 808,426 -50,890 0.07% 4,020,994
2012-11-28 2012-11-26 5.062 859,316 +9,088 0.08% 4,349,761
2012-11-23 2012-11-21 4.930 850,228 -12,723 0.08% 4,191,487
2012-11-22 2012-11-20 4.864 862,951 -9,087 0.08% 4,197,233
2012-11-21 2012-11-19 4.820 872,038 -5,453 0.08% 4,203,047
2012-11-20 2012-11-16 4.424 877,491 +3,635 0.08% 3,881,713
2012-11-19 2012-11-15 4.336 873,856 -9,087 0.08% 3,788,705
2012-11-16 2012-11-14 4.402 882,943 -14,540 0.08% 3,886,399
2012-11-15 2012-11-13 4.248 897,483 +12,722 0.08% 3,812,135
2012-11-14 2012-11-12 4.622 884,761 +7,270 0.08% 4,089,121
2012-11-13 2012-11-09 4.622 877,491 +10,905 0.08% 4,055,521
2012-11-12 2012-11-08 4.622 866,586 +3,635 0.08% 4,005,121
2012-11-09 2012-11-07 4.622 862,951 +3,635 0.08% 3,988,321
2012-11-08 2012-11-06 4.468 859,316 +18,175 0.08% 3,839,137
2012-11-06 2012-11-02 4.358 841,141 -19,992 0.08% 3,665,377
2012-11-05 2012-11-01 4.314 861,133 -43,402 0.08% 3,714,591
2012-10-25 2012-10-22 3.961 904,535 +7,270 0.08% 3,583,295
2012-10-22 2012-10-18 3.961 897,265 +5,452 0.08% 3,554,495
2012-10-17 2012-10-15 3.917 891,813 +5,453 0.08% 3,493,643
2012-10-16 2012-10-12 3.873 886,360 +10,905 0.08% 3,433,266
2012-10-15 2012-10-11 3.851 875,455 -12,723 0.08% 3,371,759
2012-10-11 2012-10-09 3.719 888,178 +3,635 0.08% 3,303,478
2012-10-09 2012-10-05 3.741 884,543 -10,905 0.08% 3,309,425
2012-10-08 2012-10-04 3.741 895,448 +14,540 0.08% 3,350,225
2012-10-05 2012-10-03 3.697 880,908 +32,715 0.08% 3,257,051
2012-09-19 2012-09-17 3.257 848,193 -16,357 0.08% 2,762,747
2012-09-06 2012-09-04 3.279 864,550 -18,175 0.08% 2,835,052
2012-09-03 2012-08-30 3.213 882,725 -23,628 0.08% 2,836,371
2012-08-27 2012-08-23 3.521 906,353 -3,635 0.08% 3,191,553
2012-08-09 2012-08-07 3.499 909,988 -16,357 0.08% 3,184,326
2012-08-07 2012-08-03 3.213 926,345 -7,852 0.08% 2,976,530
2012-07-16 2012-07-12 3.257 934,197 -9,087 0.09% 3,042,880
2012-07-13 2012-07-11 3.235 943,284 +9,087 0.09% 3,051,719
2012-07-06 2012-07-04 3.081 934,197 -5,234 0.09% 2,878,400
2012-07-05 2012-07-03 2.993 939,431 +12,722 0.09% 2,811,826
2012-07-04 2012-06-29 3.059 926,709 -12,722 0.08% 2,834,934
2012-05-25 2012-05-23 2.707 939,431 -9,088 0.09% 2,543,049
2012-05-23 2012-05-21 2.641 948,519 +9,088 0.09% 2,505,024
2012-05-21 2012-05-17 2.685 939,431 +18,175 0.09% 2,522,374
2012-05-17 2012-05-15 2.751 921,256 +27,262 0.08% 2,534,399
2012-05-09 2012-05-07 3.103 893,994 -18,175 0.08% 2,774,204
2012-05-07 2012-05-03 3.213 912,169 +18,175 0.08% 2,930,980
2012-05-03 2012-04-30 3.323 893,994 -18,175 0.08% 2,970,956
2012-04-19 2012-04-17 3.279 912,169 -27,262 0.08% 2,991,206
2012-04-17 2012-04-13 3.367 939,431 -7,852 0.09% 3,163,305
2012-04-13 2012-04-11 3.345 947,283 -18,175 0.09% 3,168,896
2012-04-12 2012-04-10 3.345 965,458 +9,088 0.09% 3,229,696
2012-04-11 2012-04-05 3.477 956,370 -9,088 0.09% 3,325,583
2012-04-10 2012-04-03 3.433 965,458 +9,088 0.09% 3,314,688
2012-04-05 2012-04-02 3.301 956,370 +3,635 0.09% 3,157,199
2012-04-03 2012-03-30 3.433 952,735 -9,088 0.09% 3,271,007
2012-04-02 2012-03-29 3.521 961,823 +12,723 0.09% 3,386,880
2012-03-28 2012-03-26 3.653 949,100 +145,400 0.09% 3,467,406
2012-03-26 2012-03-22 3.631 803,700 -9,088 0.07% 2,918,520
2012-03-23 2012-03-21 3.543 812,788 -10,905 0.07% 2,879,969
2012-03-21 2012-03-19 3.785 823,693 -30,897 0.08% 3,118,017
2012-03-20 2012-03-16 3.719 854,590 +30,897 0.08% 3,178,551
2012-03-19 2012-03-15 3.807 823,693 -3,635 0.08% 3,136,145
2012-03-16 2012-03-14 3.763 827,328 +63,613 0.08% 3,113,569
2012-03-15 2012-03-13 3.851 763,715 -3,635 0.07% 2,941,400
2012-03-14 2012-03-12 3.719 767,350 -18,175 0.07% 2,854,072
2012-03-13 2012-03-09 3.741 785,525 -9,088 0.07% 2,938,960
2012-03-09 2012-03-07 3.411 794,613 -9,087 0.07% 2,710,641
2012-03-08 2012-03-06 3.323 803,700 +32,715 0.07% 2,670,888
2012-03-07 2012-03-05 3.433 770,985 -6,180 0.07% 2,647,008
2012-03-06 2012-03-02 3.257 777,165 +7,270 0.07% 2,531,393
2012-03-05 2012-03-01 3.191 769,895 -3,635 0.07% 2,456,881
2012-03-02 2012-02-29 3.257 773,530 -4,216 0.07% 2,519,553
2012-02-21 2012-02-17 2.993 777,746 -25,445 0.07% 2,327,884
2012-02-15 2012-02-13 3.037 803,191 +9,087 0.07% 2,439,398
2012-02-14 2012-02-10 2.971 794,104 -29,080 0.07% 2,359,369
2012-02-13 2012-02-09 3.059 823,184 +18,175 0.08% 2,518,236
2012-02-10 2012-02-08 3.147 805,009 +10,905 0.07% 2,533,503
2012-02-08 2012-02-06 3.103 794,104 +9,088 0.07% 2,464,230
2012-01-27 2012-01-20 2.949 785,016 -3,635 0.07% 2,315,091
2012-01-13 2012-01-11 2.707 788,651 +131,442 0.07% 2,134,886
2011-12-21 2011-12-19 3.948 657,209 -18,175 0.07% 2,594,512
2011-12-20 2011-12-16 4.110 675,384 +133,067 0.07% 2,775,835
2011-12-15 2011-12-13 4.137 542,317 +1,479 0.07% 2,243,592
2011-12-05 2011-12-01 4.245 540,838 +7,397 0.07% 2,295,970
2011-12-01 2011-11-29 4.245 533,441 +14,793 0.07% 2,264,568
2011-11-25 2011-11-23 4.245 518,648 -14,793 0.07% 2,201,768
2011-11-15 2011-11-11 4.462 533,441 +2,959 0.07% 2,379,960
2011-11-14 2011-11-10 4.407 530,482 +1,479 0.07% 2,338,070
2011-11-04 2011-11-02 4.543 529,003 +14,793 0.07% 2,403,071
2011-11-02 2011-10-31 4.732 514,210 +7,397 0.07% 2,433,200
2011-11-01 2011-10-28 4.705 506,813 -7,397 0.07% 2,384,494
2011-10-28 2011-10-26 4.299 514,210 +7,397 0.07% 2,210,736
2011-10-20 2011-10-18 4.299 506,813 -4,438 0.07% 2,178,934
2011-10-14 2011-10-12 4.164 511,251 -7,397 0.07% 2,128,895
2011-10-11 2011-10-07 3.731 518,648 +4,438 0.07% 1,935,312
2011-10-04 2011-09-30 3.975 514,210 +7,397 0.07% 2,043,888
2011-09-02 2011-08-31 4.191 506,813 +2,958 0.07% 2,124,118
2011-08-30 2011-08-26 4.191 503,855 -149,411 0.07% 2,111,721
2011-08-18 2011-08-16 5.300 653,266 +2,959 0.09% 3,462,146
2011-08-15 2011-08-11 5.056 650,307 -17,752 0.09% 3,288,208
2011-08-10 2011-08-08 5.273 668,059 -2,958 0.09% 3,522,481
2011-08-09 2011-08-05 5.381 671,017 -11,835 0.09% 3,610,654
2011-08-04 2011-08-02 5.895 682,852 -2,959 0.09% 4,025,153
2011-07-20 2011-07-18 5.814 685,811 -1,479 0.09% 3,986,963
2011-07-14 2011-07-12 5.732 687,290 -2,958 0.09% 3,939,809
2011-07-13 2011-07-11 5.949 690,248 +2,958 0.09% 4,106,077
2011-06-30 2011-06-28 5.814 687,290 -2,958 0.09% 3,995,561
2011-06-09 2011-06-07 6.084 690,248 +7,396 0.09% 4,199,397
2011-05-24 2011-05-20 6.219 682,852 -2,959 0.09% 4,246,721
2011-05-17 2011-05-13 6.219 685,811 -8,875 0.10% 4,265,123
2011-05-12 2011-05-09 6.462 694,686 -28,107 0.10% 4,489,373
2011-05-09 2011-05-05 6.246 722,793 +7,396 0.10% 4,514,661
2011-05-04 2011-04-29 6.489 715,397 +8,876 0.10% 4,642,561
2011-04-29 2011-04-27 6.625 706,521 -4,438 0.10% 4,680,480
2011-04-28 2011-04-26 6.679 710,959 -7,396 0.10% 4,748,329
2011-04-27 2011-04-21 6.733 718,355 +2,958 0.10% 4,836,573
2011-04-26 2011-04-20 6.706 715,397 +2,959 0.10% 4,797,313
2011-04-19 2011-04-15 6.841 712,438 +10,355 0.10% 4,873,791
2011-04-18 2011-04-14 6.733 702,083 -11,835 0.10% 4,727,016
2011-04-15 2011-04-13 6.868 713,918 +8,876 0.10% 4,903,219
2011-04-12 2011-04-08 6.841 705,042 -36,983 0.10% 4,823,195
2011-04-01 2011-03-30 6.489 742,025 +31,066 0.10% 4,815,363
2011-03-31 2011-03-29 6.544 710,959 -11,834 0.10% 4,652,209
2011-03-29 2011-03-25 6.462 722,793 +36,982 0.10% 4,671,013
2011-03-28 2011-03-24 6.435 685,811 +59,173 0.10% 4,413,475
2011-03-25 2011-03-23 6.571 626,638 -4,438 0.09% 4,117,393
2011-03-23 2011-03-21 6.408 631,076 +4,438 0.09% 4,044,169
2011-03-18 2011-03-16 6.435 626,638 -36,983 0.09% 4,032,673
2011-03-15 2011-03-11 6.408 663,621 +36,983 0.09% 4,252,729
2011-03-11 2011-03-09 6.435 626,638 -1,479 0.09% 4,032,673
2011-03-08 2011-03-04 6.625 628,117 -2,959 0.09% 4,161,078
2011-02-22 2011-02-18 6.922 631,076 +10,355 0.09% 4,368,385
2011-02-21 2011-02-17 6.733 620,721 -14,793 0.09% 4,179,218
2011-02-17 2011-02-15 6.679 635,514 +2,959 0.09% 4,244,449
2011-02-16 2011-02-14 6.679 632,555 -888 0.09% 4,224,687
2011-02-11 2011-02-09 6.489 633,443 -22,189 0.09% 4,110,722
2011-02-08 2011-02-02 6.814 655,632 +22,189 0.09% 4,467,453
2011-02-07 2011-01-31 6.787 633,443 -887 0.09% 4,299,130
2011-01-31 2011-01-27 6.489 634,330 -2,959 0.09% 4,116,478
2011-01-27 2011-01-25 6.219 637,289 +2,959 0.09% 3,963,360
2011-01-25 2011-01-21 6.462 634,330 -5,918 0.09% 4,099,326
2011-01-24 2011-01-20 6.598 640,248 +2,959 0.09% 4,224,131
2011-01-20 2011-01-18 6.841 637,289 +4,438 0.09% 4,359,696
2011-01-19 2011-01-17 7.030 632,851 -8,876 0.09% 4,449,120
2011-01-18 2011-01-14 7.138 641,727 -1,479 0.09% 4,580,928
2011-01-17 2011-01-13 6.787 643,206 +2,958 0.09% 4,365,390
2011-01-13 2011-01-11 6.868 640,248 +4,438 0.09% 4,397,251
2011-01-12 2011-01-10 6.976 635,810 -296 0.09% 4,435,538
2011-01-07 2011-01-05 7.328 636,106 +105,032 0.09% 4,661,203
2011-01-06 2011-01-04 7.274 531,074 -2,959 0.09% 3,862,839
2011-01-05 2011-01-03 7.111 534,033 +1,480 0.09% 3,797,722
2011-01-04 2010-12-31 7.138 532,553 +26,627 0.09% 3,801,597
2011-01-03 2010-12-29 7.030 505,926 +7,397 0.08% 3,556,801
2010-12-30 2010-12-28 6.868 498,529 -4,438 0.08% 3,423,918
2010-12-29 2010-12-24 7.165 502,967 +5,917 0.08% 3,603,999
2010-12-23 2010-12-21 7.138 497,050 +8,876 0.08% 3,548,161
2010-12-22 2010-12-20 7.544 488,174 -1,479 0.08% 3,682,800
2010-12-20 2010-12-16 7.517 489,653 -19,231 0.08% 3,680,718
2010-12-17 2010-12-15 7.571 508,884 +2,958 0.09% 3,852,797
2010-12-16 2010-12-14 7.544 505,926 +19,231 0.09% 3,816,722
2010-12-15 2010-12-13 7.517 486,695 +13,314 0.08% 3,658,482
2010-12-14 2010-12-10 10.514 473,381 -11,834 0.08% 4,977,076
2010-12-13 2010-12-09 10.317 485,215 +98,081 0.08% 5,006,142
2010-12-10 2010-12-08 10.579 387,134 +24,425 0.08% 4,095,645
2010-12-09 2010-12-07 10.514 362,709 -2,442 0.07% 3,813,483
2010-12-08 2010-12-06 10.383 365,151 -4,885 0.07% 3,791,318
2010-12-07 2010-12-03 10.514 370,036 -2,443 0.08% 3,890,518
2010-12-06 2010-12-02 10.940 372,479 -3,663 0.08% 4,074,804
2010-12-03 2010-12-01 10.547 376,142 -9,770 0.08% 3,967,036
2010-12-01 2010-11-29 10.317 385,912 -84,266 0.08% 3,981,597
2010-11-30 2010-11-26 9.695 470,178 -227,151 0.10% 4,558,400
2010-11-29 2010-11-25 9.269 697,329 -6,106 0.14% 6,463,721
2010-11-26 2010-11-24 9.138 703,435 -13,434 0.14% 6,428,159
2010-11-25 2010-11-23 8.778 716,869 +28,089 0.15% 6,292,642
2010-11-23 2010-11-19 9.040 688,780 -2,443 0.14% 6,226,558
2010-11-19 2010-11-17 8.778 691,223 +230,815 0.14% 6,067,523
2010-11-18 2010-11-16 9.269 460,408 +2,442 0.09% 4,267,640
2010-11-16 2010-11-12 9.138 457,966 +2,443 0.09% 4,185,004
2010-11-15 2010-11-11 9.630 455,523 -23,204 0.09% 4,386,479
2010-11-12 2010-11-10 9.466 478,727 -17,097 0.10% 4,531,523
2010-11-11 2010-11-09 9.302 495,824 -20,761 0.10% 4,612,159
2010-11-10 2010-11-08 9.105 516,585 -20,761 0.11% 4,703,759
2010-11-09 2010-11-05 9.204 537,346 -13,434 0.11% 4,945,598
2010-11-08 2010-11-04 8.811 550,780 +1,221 0.11% 4,852,761
2010-11-05 2010-11-03 8.712 549,559 -1,221 0.11% 4,788,003
2010-11-04 2010-11-02 8.516 550,780 +12,212 0.11% 4,690,401
2010-11-03 2010-11-01 8.516 538,568 +43,965 0.11% 4,586,404
2010-11-02 2010-10-29 8.549 494,603 +3,664 0.10% 4,228,202
2010-11-01 2010-10-28 8.712 490,939 +3,664 0.10% 4,277,279
2010-10-29 2010-10-27 8.450 487,275 +42,743 0.10% 4,117,677
2010-10-28 2010-10-26 8.418 444,532 +6,106 0.09% 3,741,921
2010-10-26 2010-10-22 8.581 438,426 -39,079 0.09% 3,762,323
2010-10-25 2010-10-21 8.385 477,505 -2,443 0.10% 4,003,836
2010-10-22 2010-10-20 8.221 479,948 -4,885 0.10% 3,945,721
2010-10-21 2010-10-19 8.418 484,833 -34,195 0.10% 4,081,161
2010-10-20 2010-10-18 8.188 519,028 +3,664 0.11% 4,250,003
2010-10-19 2010-10-15 8.221 515,364 +26,867 0.11% 4,236,881
2010-10-18 2010-10-14 8.385 488,497 +109,912 0.10% 4,096,003
2010-10-15 2010-10-13 8.352 378,585 +4,885 0.08% 3,162,001
2010-10-14 2010-10-12 8.385 373,700 +6,106 0.08% 3,133,441
2010-10-13 2010-10-11 7.992 367,594 +13,434 0.08% 2,937,762
2010-10-12 2010-10-08 7.763 354,160 -4,885 0.07% 2,749,200
2010-10-11 2010-10-07 7.664 359,045 -12,212 0.07% 2,751,840
2010-10-08 2010-10-06 7.599 371,257 -9,770 0.08% 2,821,117
2010-10-07 2010-10-05 7.664 381,027 -15,876 0.08% 2,920,317
2010-10-06 2010-10-04 7.730 396,903 +35,416 0.08% 3,067,996
2010-10-05 2010-09-30 7.894 361,487 +3,663 0.07% 2,853,436
2010-10-04 2010-09-29 8.156 357,824 -6,106 0.07% 2,918,282
2010-09-30 2010-09-28 8.090 363,930 +15,876 0.07% 2,944,240
2010-09-29 2010-09-27 8.156 348,054 -4,885 0.07% 2,838,601
2010-09-28 2010-09-24 7.795 352,939 +98,921 0.07% 2,751,282
2010-09-27 2010-09-22 8.025 254,018 +4,885 0.05% 2,038,398
2010-09-24 2010-09-21 7.664 249,133 +107,469 0.05% 1,909,438
2010-09-22 2010-09-20 8.745 141,664 +7,327 0.03% 1,238,880
2010-09-20 2010-09-16 9.564 134,337 +3,664 0.03% 1,284,804
2010-09-17 2010-09-15 9.630 130,673 -18,318 0.03% 1,258,322
2010-09-16 2010-09-14 9.237 148,991 +9,769 0.03% 1,376,156
2010-09-15 2010-09-13 9.531 139,222 +12,213 0.03% 1,326,964
2010-09-14 2010-09-10 9.630 127,009 +2,442 0.03% 1,223,039
2010-09-13 2010-09-09 9.368 124,567 +2,443 0.03% 1,166,883
2010-09-10 2010-09-08 8.942 122,124 +1,221 0.02% 1,091,999
2010-09-07 2010-09-03 8.614 120,903 -4,885 0.02% 1,041,481
2010-09-01 2010-08-30 7.992 125,788 -3,664 0.03% 1,005,281
2010-08-30 2010-08-26 8.450 129,452 +1,222 0.03% 1,093,923
2010-08-27 2010-08-25 8.352 128,230 +4,885 0.03% 1,070,997
2010-08-26 2010-08-24 8.778 123,345 +8,548 0.03% 1,082,717
2010-08-20 2010-08-18 8.516 114,797 -3,663 0.02% 977,603
2010-08-13 2010-08-11 8.483 118,460 +1,221 0.02% 1,004,916
2010-08-09 2010-08-05 8.614 117,239 -3,664 0.02% 1,009,918
2010-08-05 2010-08-03 8.188 120,903 -4,885 0.02% 990,001
2010-08-03 2010-07-30 8.188 125,788 -2,442 0.03% 1,030,001
2010-07-30 2010-07-28 7.894 128,230 -8,549 0.03% 1,012,197
2010-07-28 2010-07-26 7.304 136,779 +4,885 0.03% 999,040
2010-07-27 2010-07-23 7.664 131,894 -7,328 0.03% 1,010,879
2010-07-21 2010-07-19 7.140 139,222 +15,877 0.03% 994,083
2010-07-12 2010-07-08 7.664 123,345 +6,106 0.03% 945,357
2010-07-08 2010-07-06 7.468 117,239 +9,770 0.02% 875,519
2010-06-24 2010-06-22 8.909 107,469 -2,443 0.02% 957,438
2010-06-23 2010-06-21 8.811 109,912 +4,885 0.02% 968,402
2010-06-21 2010-06-17 9.728 105,027 +2,443 0.02% 1,021,682
2010-06-18 2010-06-15 9.564 102,584 +2,442 0.02% 981,117
2010-06-07 2010-06-03 8.188 100,142 -2,442 0.02% 820,002
2010-06-04 2010-06-02 7.861 102,584 -6,106 0.02% 806,398
2010-06-03 2010-06-01 7.861 108,690 +4,884 0.02% 854,396
2010-06-02 2010-05-31 8.123 103,806 -1,221 0.02% 843,204
2010-06-01 2010-05-28 7.959 105,027 -3,663 0.02% 835,922
2010-05-31 2010-05-27 7.861 108,690 +3,663 0.02% 854,396
2010-05-28 2010-05-26 7.337 105,027 +1,221 0.02% 770,562
2010-05-27 2010-05-25 7.697 103,806 +3,664 0.02% 799,004
2010-05-26 2010-05-24 8.418 100,142 -3,664 0.02% 842,962
2010-05-25 2010-05-20 8.057 103,806 -1,221 0.02% 836,404
2010-05-19 2010-05-17 9.630 105,027 +14,655 0.02% 1,011,362
2010-05-17 2010-05-13 9.400 90,372 -8,549 0.02% 849,521
2010-05-14 2010-05-12 8.876 98,921 +8,549 0.02% 878,044
2010-05-13 2010-05-11 9.531 90,372 -7,327 0.02% 861,361
2010-05-12 2010-05-10 10.023 97,699 +7,327 0.02% 979,197
2010-05-11 2010-05-07 9.892 90,372 -3,664 0.02% 893,921
2010-05-10 2010-05-06 9.859 94,036 +10,992 0.02% 927,084
2010-05-07 2010-05-05 10.219 83,044 -1,222 0.02% 848,636
2010-05-06 2010-05-04 10.121 84,266 -7,327 0.02% 852,843
2010-05-05 2010-05-03 9.990 91,593 +6,106 0.02% 914,999
2010-05-04 2010-04-30 10.383 85,487 +7,328 0.02% 887,601
2010-05-03 2010-04-29 9.826 78,159 +1,221 0.02% 767,996
2010-04-30 2010-04-28 10.350 76,938 +3,664 0.02% 796,318
2010-04-29 2010-04-27 10.743 73,274 +9,769 0.02% 787,195
2010-04-28 2010-04-26 11.136 63,505 +10,992 0.01% 707,205
2010-04-27 2010-04-23 11.071 52,513 -2,443 0.01% 581,356
2010-04-26 2010-04-22 11.136 54,956 -6,106 0.01% 612,001
2010-04-22 2010-04-20 11.431 61,062 -1,221 0.02% 697,999
2010-04-21 2010-04-19 10.841 62,283 -2,443 0.02% 675,237
2010-04-20 2010-04-16 11.398 64,726 +35,416 0.02% 737,762
2010-04-19 2010-04-15 10.776 29,310 -9,770 0.01% 315,842
2010-04-15 2010-04-13 9.924 39,080 +2,443 0.01% 387,843
2010-04-14 2010-04-12 9.630 36,637 +20,761 0.01% 352,798
2010-04-13 2010-04-09 10.416 15,876 -6,106 0.00% 165,359
2010-04-12 2010-04-08 10.416 21,982 -2,443 0.01% 228,956
2010-04-09 2010-04-07 9.892 24,425 +3,664 0.01% 241,602
2010-04-08 2010-04-01 9.499 20,761 -1,221 0.01% 197,199
2010-04-01 2010-03-30 9.302 21,982 +3,663 0.01% 204,477
2010-03-29 2010-03-25 9.138 18,319 +3,664 0.00% 167,403
2010-03-26 2010-03-24 9.368 14,655 -3,664 0.00% 137,281
2010-03-25 2010-03-23 9.597 18,319 -2,442 0.00% 175,804
2010-03-24 2010-03-22 9.335 20,761 +2,442 0.01% 193,799
2010-03-23 2010-03-19 9.597 18,319 -1,221 0.00% 175,804
2010-03-22 2010-03-18 9.499 19,540 +1,221 0.00% 185,601
2010-03-19 2010-03-17 9.597 18,319 -8,548 0.00% 175,804
2010-03-18 2010-03-16 9.269 26,867 +3,663 0.01% 249,037
2010-03-17 2010-03-15 8.614 23,204 -8,548 0.01% 199,884
2010-03-16 2010-03-12 8.516 31,752 +6,106 0.01% 270,398
2010-03-15 2010-03-11 8.352 25,646 -2,443 0.01% 214,199
2010-03-12 2010-03-10 8.418 28,089 -10,991 0.01% 236,444
2010-03-09 2010-03-05 8.647 39,080 +1,222 0.01% 337,922
2010-03-04 2010-03-02 8.876 37,858 -7,328 0.01% 336,036
2010-03-03 2010-03-01 8.483 45,186 +2,443 0.01% 383,321
2010-03-02 2010-02-26 8.221 42,743 +10,991 0.01% 351,396
2010-03-01 2010-02-25 8.549 31,752 -8,549 0.01% 271,438
2010-02-25 2010-02-23 7.795 40,301 +15,876 0.01% 314,160
2010-02-24 2010-02-22 7.763 24,425 +8,549 0.01% 189,601
2010-02-19 2010-02-17 7.992 15,876 -6,106 0.00% 126,879
2010-02-18 2010-02-12 8.025 21,982 -1,222 0.01% 176,397
2010-02-17 2010-02-11 8.090 23,204 -2,442 0.01% 187,723
2010-02-12 2010-02-10 7.566 25,646 +4,885 0.01% 194,039
2010-02-10 2010-02-08 7.173 20,761 -2,443 0.01% 148,919
2010-02-01 2010-01-28 6.911 23,204 -13,433 0.01% 160,363
2010-01-29 2010-01-27 6.845 36,637 +7,327 0.01% 250,798
2010-01-25 2010-01-21 7.140 29,310 -2,442 0.01% 209,281
2010-01-20 2010-01-18 7.239 31,752 +8,548 0.01% 229,838
2010-01-19 2010-01-15 7.337 23,204 -8,548 0.01% 170,243
2010-01-14 2010-01-12 7.501 31,752 -19,540 0.01% 238,158
2010-01-13 2010-01-11 7.599 51,292 +3,664 0.01% 389,759
2010-01-12 2010-01-08 7.664 47,628 -1,222 0.01% 365,037
2010-01-08 2010-01-06 6.845 48,850 -9,770 0.01% 334,402
2010-01-07 2010-01-05 6.813 58,620 +3,664 0.01% 399,363
2010-01-06 2010-01-04 6.616 54,956 +3,664 0.01% 363,601
2010-01-05 2009-12-31 6.289 51,292 +4,885 0.01% 322,559
2009-12-29 2009-12-24 6.027 46,407 +6,106 0.01% 279,679
2009-12-22 2009-12-18 5.634 40,301 -4,885 0.01% 227,040
2009-12-18 2009-12-16 5.765 45,186 +2,443 0.01% 260,480
2009-12-17 2009-12-15 6.059 42,743 -3,664 0.01% 258,997
2009-12-16 2009-12-14 6.190 46,407 -18,319 0.01% 287,279
2009-12-15 2009-12-11 5.858 64,726 -2,442 0.02% 379,153
2009-12-14 2009-12-10 5.225 67,168 -2,537 0.02% 350,982
2009-12-11 2009-12-09 5.392 69,705 +3,605 0.02% 375,839
2009-12-09 2009-12-07 5.625 66,100 -4,807 0.02% 371,802
2009-12-03 2009-12-01 5.592 70,907 -9,614 0.02% 396,480
2009-12-02 2009-11-30 4.826 80,521 +6,009 0.02% 388,598
2009-11-30 2009-11-26 4.759 74,512 +7,210 0.02% 354,638
2009-11-27 2009-11-25 4.926 67,302 +12,019 0.02% 331,522
2009-11-26 2009-11-24 4.893 55,283 +6,009 0.01% 270,478
2009-11-25 2009-11-23 4.660 49,274 +24,036 0.01% 229,599
2009-11-23 2009-11-19 4.493 25,238 -3,606 0.01% 113,400
2009-11-19 2009-11-17 4.593 28,844 +9,615 0.01% 132,482
2009-11-18 2009-11-16 4.693 19,229 -9,615 0.00% 90,240
2009-11-13 2009-11-11 4.393 28,844 +9,615 0.01% 126,722
2009-11-11 2009-11-09 4.194 19,229 +3,605 0.00% 80,640
2009-11-02 2009-10-29 4.493 15,624 -6,009 0.00% 70,202
2009-10-30 2009-10-28 4.460 21,633 +6,009 0.01% 96,482
2009-10-29 2009-10-27 4.593 15,624 -18,027 0.00% 71,762
2009-10-28 2009-10-23 4.693 33,651 +24,036 0.01% 157,921
2009-10-21 2009-10-19 4.826 9,615 +6,010 0.00% 46,402
2009-10-19 2009-10-15 4.593 3,605 -38,458 0.00% 16,558
2009-10-14 2009-10-12 4.393 42,063 -12,019 0.01% 184,798
2009-10-08 2009-10-06 4.160 54,082 -1,201 0.01% 225,002
2009-10-05 2009-09-30 4.160 55,283 -1,202 0.01% 229,998
2009-09-30 2009-09-28 4.127 56,485 -6,009 0.01% 233,119
2009-09-22 2009-09-18 4.127 62,494 -60,091 0.02% 257,919
2009-09-18 2009-09-16 4.061 122,585 -9,614 0.03% 497,760
2009-09-16 2009-09-14 4.027 132,199 +12,018 0.03% 532,398
2009-09-15 2009-09-11 4.160 120,181 +1,202 0.03% 499,999
2009-09-14 2009-09-10 4.127 118,979 +60,090 0.03% 491,038
2009-09-10 2009-09-08 3.861 58,889 +30,045 0.01% 227,361
2009-09-09 2009-09-07 3.961 28,844 -3,605 0.01% 114,242
2009-09-08 2009-09-04 3.894 32,449 +9,615 0.01% 126,360
2009-09-04 2009-09-02 3.528 22,834 +9,614 0.01% 80,558
2009-09-02 2009-08-31 3.595 13,220 -7,211 0.00% 47,520
2009-09-01 2009-08-28 3.495 20,431 -3,605 0.01% 71,401
2009-08-31 2009-08-27 3.328 24,036 -6,009 0.01% 79,999
2009-08-27 2009-08-25 3.262 30,045 -10,817 0.01% 97,999
2009-08-20 2009-08-18 3.162 40,862 +10,817 0.01% 129,201
2009-08-19 2009-08-17 3.262 30,045 -9,615 0.01% 97,999
2009-08-14 2009-08-12 3.129 39,660 +7,211 0.01% 124,081
2009-08-06 2009-08-04 3.295 32,449 +9,615 0.01% 106,920
2009-08-05 2009-08-03 3.262 22,834 -2,404 0.01% 74,479
2009-08-04 2009-07-31 3.262 25,238 +2,404 0.01% 82,320
2009-07-29 2009-07-27 3.195 22,834 -30,046 0.01% 72,959
2009-07-24 2009-07-22 3.395 52,880 -3,605 0.01% 179,521
2009-07-23 2009-07-21 3.262 56,485 +6,009 0.01% 184,239
2009-07-21 2009-07-17 3.362 50,476 -4,807 0.01% 169,680
2009-07-08 2009-07-06 2.929 55,283 +2,403 0.01% 161,919
2009-07-06 2009-07-02 2.929 52,880 +30,046 0.01% 154,881
2009-07-02 2009-06-29 2.862 22,834 -2,404 0.01% 65,359
2009-06-29 2009-06-25 3.129 25,238 -12,018 0.01% 78,960
2009-06-26 2009-06-24 3.029 37,256 +2,403 0.01% 112,839
2009-06-25 2009-06-23 2.995 34,853 -15,022 0.01% 104,401
2009-06-24 2009-06-22 2.995 49,875 +9,614 0.01% 149,399
2009-06-23 2009-06-19 3.029 40,261 -8,412 0.01% 121,941
2009-06-22 2009-06-18 3.095 48,673 -1,202 0.01% 150,659
2009-06-19 2009-06-17 3.129 49,875 -9,014 0.01% 156,039
2009-06-18 2009-06-16 3.295 58,889 +10,816 0.01% 194,041
2009-06-17 2009-06-15 3.694 48,073 +2,404 0.01% 177,602
2009-06-16 2009-06-12 3.195 45,669 +19,229 0.01% 145,920
2009-06-15 2009-06-11 3.395 26,440 -3,605 0.01% 89,760
2009-06-12 2009-06-10 3.328 30,045 +12,018 0.01% 99,999
2009-06-10 2009-06-08 3.561 18,027 +6,009 0.01% 64,199
2009-06-05 2009-06-03 3.062 12,018 -12,018 0.00% 36,800
2009-06-04 2009-06-02 3.062 24,036 -3,606 0.01% 73,599
2009-06-01 2009-05-27 3.062 27,642 -10,816 0.01% 84,641
2009-05-29 2009-05-26 3.162 38,458 +1,202 0.01% 121,600
2009-05-26 2009-05-22 3.180 37,256 +5,669 0.01% 118,467
2009-05-22 2009-05-20 3.219 31,587 +10,190 0.01% 101,681
2009-05-19 2009-05-15 3.337 21,397 -15,284 0.01% 71,398
2009-05-13 2009-05-11 3.376 36,681 +2,037 0.02% 123,839
2009-05-12 2009-05-08 3.651 34,644 -15,283 0.02% 126,482
2009-05-11 2009-05-07 3.337 49,927 +5,094 0.02% 166,598
2009-05-08 2009-05-06 3.337 44,833 +3,057 0.02% 149,601
2009-05-06 2009-05-04 2.984 41,776 -5,095 0.02% 124,640
2009-05-05 2009-04-30 2.944 46,871 -15,284 0.02% 138,001
2009-04-29 2009-04-27 3.141 62,155 +12,228 0.03% 195,201
2009-04-28 2009-04-24 3.141 49,927 +17,321 0.02% 156,798
2009-04-22 2009-04-20 2.748 32,606 +6,114 0.01% 89,601
2009-04-15 2009-04-09 2.866 26,492 +5,095 0.01% 75,920
2009-04-09 2009-04-07 2.905 21,397 -13,247 0.01% 62,159
2009-04-08 2009-04-06 2.591 34,644 -10,189 0.02% 89,761
2009-04-03 2009-04-01 2.198 44,833 +5,095 0.02% 98,560
2009-03-30 2009-03-26 2.238 39,738 +10,189 0.02% 88,920
2009-02-24 2009-02-20 1.904 29,549 +3,057 0.01% 56,260
2009-02-23 2009-02-19 2.041 26,492 +10,189 0.01% 54,080
2009-02-19 2009-02-17 2.041 16,303 -40,757 0.01% 33,280
2009-02-13 2009-02-11 2.041 57,060 -25,473 0.03% 116,480
2009-02-11 2009-02-09 2.002 82,533 +56,041 0.04% 165,240
2009-02-09 2009-02-05 1.845 26,492 +5,095 0.01% 48,880
2009-02-03 2009-01-30 1.865 21,397 +5,094 0.01% 39,899
2009-01-12 2009-01-08 2.238 16,303 -61,136 0.01% 36,480
2009-01-09 2009-01-07 2.512 77,439 +5,095 0.03% 194,561
2009-01-08 2009-01-06 2.552 72,344 +16,303 0.03% 184,600
2009-01-05 2008-12-31 2.473 56,041 -5,095 0.02% 138,600
2009-01-02 2008-12-29 1.963 61,136 +31,587 0.03% 120,001
2008-12-30 2008-12-24 1.629 29,549 +15,284 0.01% 48,140
2008-12-08 2008-12-04 1.806 14,265 -22,416 0.01% 25,760
2008-12-05 2008-12-03 1.845 36,681 +5,094 0.02% 67,679
2008-12-03 2008-12-01 2.120 31,587 +12,227 0.01% 66,960
2008-11-28 2008-11-26 1.806 19,360 -8,151 0.01% 34,961
2008-11-24 2008-11-20 1.649 27,511 -3,057 0.01% 45,360
2008-11-21 2008-11-19 1.668 30,568 +3,057 0.01% 51,000
2008-11-18 2008-11-14 1.551 27,511 +14,265 0.01% 42,660
2008-11-17 2008-11-13 1.963 13,246 -1,019 0.01% 26,000
2008-11-12 2008-11-10 1.963 14,265 -4,076 0.01% 28,000
2008-11-11 2008-11-07 1.433 18,341 +4,076 0.01% 26,280
2008-11-06 2008-11-04 2.120 14,265 +11,208 0.01% 30,240
2008-08-04 2008-07-31 6.477 3,057 -1,019 0.00% 19,801
2008-05-28 2008-05-26 7.577 4,076 +1,019 0.00% 30,882
2008-04-16 2008-04-14 6.752 3,057 +3,057 0.00% 20,641
2008-04-15 2008-04-11 7.027 0 -1,019
2008-04-08 2008-04-03 6.281 1,019 +1,019 0.00% 6,400
2007-07-04 2007-06-29 10.115 0 -3,025
2007-06-26 2007-06-22 9.124 3,025 0.00% 27,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top