History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -168,755,547
2020-11-10 2020-11-06 0.530 168,755,547 -40,000 2.35% 89,440,440
2020-10-20 2020-10-16 0.530 168,795,547 -12,000 2.35% 89,461,640
2020-09-24 2020-09-22 0.530 168,807,547 +30,000 2.35% 89,468,000
2020-08-18 2020-08-14 0.530 168,777,547 -100,000 2.35% 89,452,100
2020-08-14 2020-08-12 0.530 168,877,547 -1,003,300 2.35% 89,505,100
2020-07-30 2020-07-28 0.530 169,880,847 -60,000 2.36% 90,036,849
2020-07-14 2020-07-10 0.530 169,940,847 -53,600 2.36% 90,068,649
2020-05-14 2020-05-12 0.530 169,994,447 +10,000 2.36% 90,097,057
2020-04-28 2020-04-24 0.530 169,984,447 +32,000 2.36% 90,091,757
2020-04-27 2020-04-23 0.530 169,952,447 -86,344 2.36% 90,074,797
2020-04-20 2020-04-16 0.530 170,038,791 +4,000 2.36% 90,120,559
2020-02-11 2020-02-07 0.530 170,034,791 -407,610 2.36% 90,118,439
2020-01-13 2020-01-09 0.530 170,442,401 +30,000 2.37% 90,334,473
2019-12-13 2019-12-11 0.530 170,412,401 -8,000 2.37% 90,318,573
2019-12-12 2019-12-10 0.530 170,420,401 +20,000 2.37% 90,322,813
2019-12-10 2019-12-06 0.530 170,400,401 +5,491,938 2.37% 90,312,213
2019-09-13 2019-09-11 0.530 164,908,463 -58,649 2.29% 87,401,485
2019-07-11 2019-07-09 0.530 164,967,112 -24,588 2.29% 87,432,569
2019-06-14 2019-06-12 0.530 164,991,700 +92,000 2.29% 87,445,601
2019-05-31 2019-05-29 0.530 164,899,700 +4,384,160 2.29% 87,396,841
2019-01-18 2019-01-16 0.530 160,515,540 -32,000 2.23% 85,073,236
2018-12-18 2018-12-14 0.530 160,547,540 -40,000 2.23% 85,090,196
2018-11-27 2018-11-23 0.530 160,587,540 -200,000 2.23% 85,111,396
2018-11-15 2018-11-13 0.530 160,787,540 +3,600 2.23% 85,217,396
2018-11-09 2018-11-07 0.530 160,783,940 -16,000 2.23% 85,215,488
2018-10-30 2018-10-26 0.530 160,799,940 -28,000 2.23% 85,223,968
2018-10-09 2018-10-05 0.530 160,827,940 -60,000 2.24% 85,238,808
2018-08-29 2018-08-27 0.530 160,887,940 -8,000 2.24% 85,270,608
2018-08-17 2018-08-15 0.530 160,895,940 -100,000 2.24% 85,274,848
2018-08-15 2018-08-13 0.530 160,995,940 +16,000 2.24% 85,327,848
2018-07-20 2018-07-18 0.530 160,979,940 -1,600 2.24% 85,319,368
2018-07-06 2018-07-04 0.530 160,981,540 +40,000 2.24% 85,320,216
2018-06-15 2018-06-13 0.530 160,941,540 +32,000 2.24% 85,299,016
2018-05-14 2018-05-10 0.530 160,909,540 -376,000 2.24% 85,282,056
2018-05-11 2018-05-09 0.530 161,285,540 -100,000 2.24% 85,481,336
2018-04-10 2018-04-06 0.530 161,385,540 -56,000 2.24% 85,534,336
2018-03-07 2018-03-05 0.530 161,441,540 -12,000 2.24% 85,564,016
2018-02-21 2018-02-15 0.530 161,453,540 -2,400 2.24% 85,570,376
2017-10-18 2017-10-16 0.530 161,455,940 -16,000 2.24% 85,571,648
2017-09-12 2017-09-08 0.530 161,471,940 +8,000 2.24% 85,580,128
2017-06-16 2017-06-14 0.530 161,463,940 -36,000 2.24% 85,575,888
2017-06-14 2017-06-12 0.530 161,499,940 +82,000 2.24% 85,594,968
2017-05-15 2017-05-11 0.530 161,417,940 -3,360 2.24% 85,551,508
2017-05-10 2017-05-08 0.530 161,421,300 -3,456 2.24% 85,553,289
2017-04-28 2017-04-26 0.530 161,424,756 +30,000 2.24% 85,555,121
2017-04-13 2017-04-11 0.530 161,394,756 +354,214 2.24% 85,539,221
2017-03-31 2017-03-29 0.530 161,040,542 +333,824 2.24% 85,351,487
2017-03-16 2017-03-14 0.530 160,706,718 +240,000 2.23% 85,174,561
2017-02-15 2017-02-13 0.530 160,466,718 +8,000 2.23% 85,047,361
2017-02-02 2017-01-27 0.530 160,458,718 +20,800 2.23% 85,043,121
2017-01-19 2017-01-17 0.530 160,437,918 +100,000 2.23% 85,032,097
2016-09-28 2016-09-26 0.530 160,337,918 -132,000 2.23% 84,979,097
2016-09-27 2016-09-23 0.520 160,469,918 +1,248,000 2.23% 83,444,357
2016-09-26 2016-09-22 0.550 159,221,918 -204,000 2.21% 87,572,055
2016-09-23 2016-09-21 0.550 159,425,918 +20,000 2.22% 87,684,255
2016-09-22 2016-09-20 0.540 159,405,918 -40,000 2.22% 86,079,196
2016-09-21 2016-09-19 0.540 159,445,918 -680,000 2.22% 86,100,796
2016-09-20 2016-09-15 0.550 160,125,918 -732,000 2.23% 88,069,255
2016-09-19 2016-09-14 0.550 160,857,918 -169,013 2.24% 88,471,855
2016-09-15 2016-09-13 0.550 161,026,931 -296,161 2.24% 88,564,812
2016-09-14 2016-09-12 0.550 161,323,092 -412,000 2.24% 88,727,701
2016-09-13 2016-09-09 0.540 161,735,092 +532,000 2.25% 87,336,950
2016-09-12 2016-09-08 0.570 161,203,092 -1,208,000 2.24% 91,885,762
2016-09-09 2016-09-07 0.550 162,411,092 +740,000 2.26% 89,326,101
2016-09-08 2016-09-06 0.550 161,671,092 +444,000 2.19% 88,919,101
2016-09-07 2016-09-05 0.530 161,227,092 +368,000 2.18% 85,450,359
2016-09-06 2016-09-02 0.540 160,859,092 -682,000 2.18% 86,863,910
2016-09-05 2016-09-01 0.520 161,541,092 +302,819 2.19% 84,001,368
2016-09-02 2016-08-31 0.540 161,238,273 +200,000 2.18% 87,068,667
2016-09-01 2016-08-30 0.540 161,038,273 -328,000 2.18% 86,960,667
2016-08-31 2016-08-29 0.560 161,366,273 +583,696 2.18% 90,365,113
2016-08-30 2016-08-26 0.550 160,782,577 -636,000 2.17% 88,430,417
2016-08-29 2016-08-25 0.570 161,418,577 +3,224,000 2.18% 92,008,589
2016-08-26 2016-08-24 0.600 158,194,577 -1,122,000 2.14% 94,916,746
2016-08-25 2016-08-23 0.600 159,316,577 -516,000 2.16% 95,589,946
2016-08-24 2016-08-22 0.620 159,832,577 -1,736,000 2.16% 99,096,198
2016-08-23 2016-08-19 0.590 161,568,577 -1,017,372 2.19% 95,325,460
2016-08-22 2016-08-18 0.570 162,585,949 -9,093,372 2.20% 92,673,991
2016-08-15 2016-08-11 0.470 171,679,321 +3,136,000 2.32% 80,689,281
2016-08-12 2016-08-10 0.680 168,543,321 +88,000 2.28% 114,609,458
2016-08-11 2016-08-09 0.680 168,455,321 +288,000 2.28% 114,549,618
2016-08-10 2016-08-08 0.680 168,167,321 +528,000 2.27% 114,353,778
2016-08-09 2016-08-05 0.700 167,639,321 -236,000 2.27% 117,347,525
2016-08-08 2016-08-04 0.690 167,875,321 -112,000 2.27% 115,833,971
2016-08-05 2016-08-03 0.690 167,987,321 +24,000 2.27% 115,911,251
2016-08-04 2016-08-01 0.700 167,963,321 +288,000 2.27% 117,574,325
2016-08-03 2016-07-29 0.720 167,675,321 -1,176,000 2.27% 120,726,231
2016-08-01 2016-07-28 0.740 168,851,321 +216,000 2.28% 124,949,978
2016-07-29 2016-07-27 0.710 168,635,321 -504,000 2.28% 119,731,078
2016-07-28 2016-07-26 0.680 169,139,321 +812,000 2.29% 115,014,738
2016-07-27 2016-07-25 0.670 168,327,321 -156,800 2.28% 112,779,305
2016-07-26 2016-07-22 0.670 168,484,121 -20,202 2.28% 112,884,361
2016-07-25 2016-07-21 0.680 168,504,323 -370,530 2.28% 114,582,940
2016-07-22 2016-07-20 0.680 168,874,853 +36,000 2.28% 114,834,900
2016-07-21 2016-07-19 0.690 168,838,853 +580,000 2.28% 116,498,809
2016-07-20 2016-07-18 0.690 168,258,853 -92,000 2.28% 116,098,609
2016-07-19 2016-07-15 0.690 168,350,853 -388,000 2.28% 116,162,089
2016-07-18 2016-07-14 0.680 168,738,853 +412,000 2.28% 114,742,420
2016-07-15 2016-07-13 0.660 168,326,853 -676,000 2.28% 111,095,723
2016-07-14 2016-07-12 0.610 169,002,853 +241,200 2.29% 103,091,740
2016-07-13 2016-07-11 0.590 168,761,653 +812,000 2.28% 99,569,375
2016-07-12 2016-07-08 0.620 167,949,653 +564,000 2.27% 104,128,785
2016-07-11 2016-07-07 0.640 167,385,653 +796,000 2.26% 107,126,818
2016-07-08 2016-07-06 0.660 166,589,653 +260,000 2.25% 109,949,171
2016-07-07 2016-07-05 0.670 166,329,653 +24,000 2.25% 111,440,868
2016-07-06 2016-07-04 0.680 166,305,653 +213,949 2.25% 113,087,844
2016-07-05 2016-06-30 0.690 166,091,704 -160,000 2.25% 114,603,276
2016-07-04 2016-06-29 0.670 166,251,704 -56,000 2.25% 111,388,642
2016-06-29 2016-06-27 0.650 166,307,704 -24,000 2.25% 108,100,008
2016-06-28 2016-06-24 0.650 166,331,704 -60,000 2.25% 108,115,608
2016-06-27 2016-06-23 0.660 166,391,704 +244,000 2.25% 109,818,525
2016-06-24 2016-06-22 0.660 166,147,704 +340,000 2.25% 109,657,485
2016-06-23 2016-06-21 0.670 165,807,704 +84,000 2.24% 111,091,162
2016-06-22 2016-06-20 0.670 165,723,704 +556,000 2.24% 111,034,882
2016-06-21 2016-06-17 0.670 165,167,704 +55,200 2.23% 110,662,362
2016-06-20 2016-06-16 0.660 165,112,504 -412,000 2.23% 108,974,253
2016-06-17 2016-06-15 0.660 165,524,504 -200,000 2.24% 109,246,173
2016-06-16 2016-06-14 0.660 165,724,504 +544,000 2.24% 109,378,173
2016-06-15 2016-06-13 0.670 165,180,504 +16,000 2.23% 110,670,938
2016-06-14 2016-06-10 0.710 165,164,504 -208,000 2.23% 117,266,798
2016-06-13 2016-06-08 0.740 165,372,504 -164,000 2.24% 122,375,653
2016-06-10 2016-06-07 0.740 165,536,504 -480,000 2.24% 122,497,013
2016-06-08 2016-06-06 0.750 166,016,504 -313,265 2.25% 124,512,378
2016-06-07 2016-06-03 0.730 166,329,769 -52,000 2.25% 121,420,731
2016-06-06 2016-06-02 0.730 166,381,769 +24,000 2.25% 121,458,691
2016-06-03 2016-06-01 0.740 166,357,769 -356,000 2.25% 123,104,749
2016-06-02 2016-05-31 0.740 166,713,769 -831,200 2.26% 123,368,189
2016-06-01 2016-05-30 0.690 167,544,969 +116,000 2.27% 115,606,029
2016-05-31 2016-05-27 0.680 167,428,969 +356,000 2.26% 113,851,699
2016-05-30 2016-05-26 0.700 167,072,969 +660,000 2.26% 116,951,078
2016-05-27 2016-05-25 0.700 166,412,969 +12,000 2.25% 116,489,078
2016-05-26 2016-05-24 0.710 166,400,969 +76,000 2.25% 118,144,688
2016-05-25 2016-05-23 0.660 166,324,969 +148,000 2.25% 109,774,480
2016-05-24 2016-05-20 0.670 166,176,969 +308,000 2.25% 111,338,569
2016-05-23 2016-05-19 0.670 165,868,969 -380,000 2.24% 111,132,209
2016-05-20 2016-05-18 0.680 166,248,969 +348,000 2.25% 113,049,299
2016-05-19 2016-05-17 0.710 165,900,969 +220,000 2.24% 117,789,688
2016-05-18 2016-05-16 0.720 165,680,969 -36,000 2.24% 119,290,298
2016-05-16 2016-05-12 0.740 165,716,969 +80,000 2.24% 122,630,557
2016-05-13 2016-05-11 0.750 165,636,969 -228,000 2.24% 124,227,727
2016-05-12 2016-05-10 0.750 165,864,969 -128,000 2.24% 124,398,727
2016-05-11 2016-05-09 0.760 165,992,969 +208,000 2.25% 126,154,656
2016-05-10 2016-05-06 0.770 165,784,969 -1,052,000 2.24% 127,654,426
2016-05-09 2016-05-05 0.770 166,836,969 -2,572,000 2.26% 128,464,466
2016-05-06 2016-05-04 0.800 169,408,969 -52,000 2.29% 135,527,175
2016-05-05 2016-05-03 0.790 169,460,969 +460,000 2.29% 133,874,166
2016-05-04 2016-04-29 0.810 169,000,969 -12,000 2.29% 136,890,785
2016-05-03 2016-04-28 0.790 169,012,969 -40,569 2.29% 133,520,246
2016-04-29 2016-04-27 0.810 169,053,538 +44,000 2.29% 136,933,366
2016-04-28 2016-04-26 0.830 169,009,538 -189,760 2.29% 140,277,917
2016-04-27 2016-04-25 0.830 169,199,298 -528,000 2.29% 140,435,417
2016-04-26 2016-04-22 0.840 169,727,298 +1,292,000 2.30% 142,570,930
2016-04-25 2016-04-21 0.850 168,435,298 -556,000 2.28% 143,170,003
2016-04-22 2016-04-20 0.830 168,991,298 -200,000 2.29% 140,262,777
2016-04-21 2016-04-19 0.840 169,191,298 -1,416,000 2.29% 142,120,690
2016-04-20 2016-04-18 0.820 170,607,298 -60,000 2.31% 139,897,984
2016-04-19 2016-04-15 0.840 170,667,298 -440,000 2.31% 143,360,530
2016-04-18 2016-04-14 0.840 171,107,298 +1,124,000 2.31% 143,730,130
2016-04-15 2016-04-13 0.850 169,983,298 +650,400 2.30% 144,485,803
2016-04-14 2016-04-12 0.820 169,332,898 +21,949 2.29% 138,852,976
2016-04-13 2016-04-11 0.810 169,310,949 +32,000 2.29% 137,141,869
2016-04-12 2016-04-08 0.810 169,278,949 -772,000 2.29% 137,115,949
2016-04-11 2016-04-07 0.830 170,050,949 +44,000 2.30% 141,142,288
2016-04-08 2016-04-06 0.820 170,006,949 -700,000 2.30% 139,405,698
2016-04-07 2016-04-05 0.810 170,706,949 +228,000 2.31% 138,272,629
2016-04-06 2016-04-01 0.810 170,478,949 +83,190 2.31% 138,087,949
2016-04-05 2016-03-31 0.840 170,395,759 +324,000 2.30% 143,132,438
2016-04-01 2016-03-30 0.820 170,071,759 -314,190 2.30% 139,458,842
2016-03-31 2016-03-29 0.800 170,385,949 -72,000 2.30% 136,308,759
2016-03-30 2016-03-24 0.820 170,457,949 -8,000 2.31% 139,775,518
2016-03-29 2016-03-23 0.820 170,465,949 +66,000 2.31% 139,782,078
2016-03-24 2016-03-22 0.840 170,399,949 +228,000 2.31% 143,135,957
2016-03-23 2016-03-21 0.840 170,171,949 -580,000 2.30% 142,944,437
2016-03-22 2016-03-18 0.850 170,751,949 -1,352,000 2.31% 145,139,157
2016-03-21 2016-03-17 0.830 172,103,949 -168,000 2.33% 142,846,278
2016-03-18 2016-03-16 0.820 172,271,949 -226,000 2.33% 141,262,998
2016-03-17 2016-03-15 0.820 172,497,949 +88,000 2.33% 141,448,318
2016-03-16 2016-03-14 0.840 172,409,949 -332,000 2.33% 144,824,357
2016-03-15 2016-03-11 0.790 172,741,949 -536,025 2.34% 136,466,140
2016-03-14 2016-03-10 0.770 173,277,974 -24,000 2.34% 133,424,040
2016-03-11 2016-03-09 0.780 173,301,974 +464,000 2.34% 135,175,540
2016-03-10 2016-03-08 0.780 172,837,974 +60,000 2.34% 134,813,620
2016-03-09 2016-03-07 0.770 172,777,974 -516,000 2.34% 133,039,040
2016-03-08 2016-03-04 0.780 173,293,974 -436,000 2.34% 135,169,300
2016-03-07 2016-03-03 0.760 173,729,974 +1,824,000 2.35% 132,034,780
2016-03-04 2016-03-02 0.800 171,905,974 -184,000 2.33% 137,524,779
2016-03-03 2016-03-01 0.800 172,089,974 -2,032,000 2.33% 137,671,979
2016-03-02 2016-02-29 0.800 174,121,974 +304,000 2.36% 139,297,579
2016-03-01 2016-02-26 0.820 173,817,974 -68,000 2.35% 142,530,739
2016-02-29 2016-02-25 0.790 173,885,974 +176,000 2.35% 137,369,919
2016-02-26 2016-02-24 0.840 173,709,974 -50,808,000 2.35% 145,916,378
2016-02-25 2016-02-23 0.860 224,517,974 +760,000 3.04% 193,085,458
2016-02-24 2016-02-22 0.860 223,757,974 -3,004,000 3.03% 192,431,858
2016-02-23 2016-02-19 0.830 226,761,974 -18,312,000 3.07% 188,212,438
2016-02-22 2016-02-18 0.810 245,073,974 +808,000 3.32% 198,509,919
2016-02-19 2016-02-17 0.790 244,265,974 +112,000 3.30% 192,970,119
2016-02-18 2016-02-16 0.790 244,153,974 +696,000 3.30% 192,881,639
2016-02-17 2016-02-15 0.760 243,457,974 +304,000 3.29% 185,028,060
2016-02-16 2016-02-12 0.710 243,153,974 +344,000 3.29% 172,639,322
2016-02-15 2016-02-11 0.720 242,809,974 +116,000 3.28% 174,823,181
2016-02-12 2016-02-05 0.760 242,693,974 +104,000 3.28% 184,447,420
2016-02-11 2016-02-04 0.810 242,589,974 -118,253 3.28% 196,497,879
2016-02-05 2016-02-03 0.790 242,708,227 -880,000 3.28% 191,739,499
2016-02-04 2016-02-02 0.800 243,588,227 +64,000 3.30% 194,870,582
2016-02-03 2016-02-01 0.780 243,524,227 -677,265 3.29% 189,948,897
2016-02-02 2016-01-29 0.790 244,201,492 -157,200 3.30% 192,919,179
2016-02-01 2016-01-28 0.700 244,358,692 -5,070,400 3.31% 171,051,084
2016-01-29 2016-01-27 0.770 249,429,092 -1,008,000 3.37% 192,060,401
2016-01-28 2016-01-26 0.840 250,437,092 -1,088,000 3.39% 210,367,157
2016-01-27 2016-01-25 0.870 251,525,092 +676,000 3.40% 218,826,830
2016-01-26 2016-01-22 0.840 250,849,092 +80,000 3.39% 210,713,237
2016-01-25 2016-01-21 0.820 250,769,092 +28,000 3.39% 205,630,655
2016-01-22 2016-01-20 0.870 250,741,092 -552,000 3.39% 218,144,750
2016-01-21 2016-01-19 0.930 251,293,092 +520,000 3.40% 233,702,576
2016-01-20 2016-01-18 0.920 250,773,092 -1,892,000 3.39% 230,711,245
2016-01-19 2016-01-15 0.950 252,665,092 -3,288,000 3.42% 240,031,837
2016-01-18 2016-01-14 0.950 255,953,092 -5,236,000 3.46% 243,155,437
2016-01-15 2016-01-13 0.930 261,189,092 +180,000 3.53% 242,905,856
2016-01-14 2016-01-12 0.940 261,009,092 -84,000 3.53% 245,348,546
2016-01-13 2016-01-11 0.960 261,093,092 +300,000 3.53% 250,649,368
2016-01-12 2016-01-08 1.020 260,793,092 +336,000 3.53% 266,008,954
2016-01-11 2016-01-07 1.020 260,457,092 -544,000 3.52% 265,666,234
2016-01-08 2016-01-06 1.070 261,001,092 -180,000 3.53% 279,271,168
2016-01-07 2016-01-05 1.040 261,181,092 -128,000 3.53% 271,628,336
2016-01-06 2016-01-04 1.050 261,309,092 -388,000 3.53% 274,374,547
2016-01-05 2015-12-31 1.080 261,697,092 -732,800 3.54% 282,632,859
2016-01-04 2015-12-29 1.090 262,429,892 -632,000 3.55% 286,048,582
2015-12-30 2015-12-28 1.100 263,061,892 -1,004,000 3.56% 289,368,081
2015-12-29 2015-12-24 1.158 264,065,892 -284,000 3.57% 305,698,765
2015-12-28 2015-12-22 1.147 264,349,892 +5,523,727 3.58% 303,319,332
2015-12-23 2015-12-21 1.147 258,826,165 +121,818 3.59% 296,981,319
2015-12-22 2015-12-18 1.168 258,704,347 +132,750 3.59% 302,142,285
2015-12-21 2015-12-17 1.178 258,571,597 +214,743 3.58% 304,636,256
2015-12-18 2015-12-16 1.158 258,356,854 +534,907 3.58% 299,089,635
2015-12-17 2015-12-15 1.168 257,821,947 -72,676 3.57% 301,111,725
2015-12-16 2015-12-14 1.168 257,894,623 -253,788 3.57% 301,196,603
2015-12-15 2015-12-11 1.188 258,148,411 -735,984 3.58% 306,782,355
2015-12-14 2015-12-10 1.188 258,884,395 +52,192 3.59% 307,656,995
2015-12-11 2015-12-09 1.209 258,832,203 +482,587 3.59% 312,898,331
2015-12-10 2015-12-08 1.240 258,349,616 -929,895 3.58% 320,255,150
2015-12-09 2015-12-07 1.240 259,279,511 -741,412 3.60% 321,407,865
2015-12-08 2015-12-04 1.168 260,020,923 -339,685 3.61% 303,679,921
2015-12-07 2015-12-03 1.147 260,360,608 -546,620 3.62% 298,741,963
2015-12-04 2015-12-02 1.158 260,907,228 -74,184 3.63% 302,042,103
2015-12-03 2015-12-01 1.137 260,981,412 -231,979 3.63% 296,780,585
2015-12-02 2015-11-30 1.137 261,213,391 -175,699 3.63% 297,044,385
2015-12-01 2015-11-27 1.168 261,389,090 +187,412 3.63% 305,277,811
2015-11-30 2015-11-26 1.199 261,201,678 -113,228 3.63% 313,086,798
2015-11-27 2015-11-25 1.168 261,314,906 -1,452,446 3.63% 305,191,171
2015-11-26 2015-11-24 1.117 262,767,352 +78,088 3.65% 293,427,514
2015-11-25 2015-11-23 1.117 262,689,264 +226,457 3.65% 293,340,314
2015-11-24 2015-11-20 1.117 262,462,807 +472,435 3.65% 293,087,434
2015-11-23 2015-11-19 1.096 261,990,372 +382,634 3.64% 287,191,803
2015-11-20 2015-11-18 1.127 261,607,738 +58,566 3.64% 294,812,709
2015-11-19 2015-11-17 1.106 261,549,172 -9,623 3.63% 289,387,679
2015-11-18 2015-11-16 1.117 261,558,795 -216,696 3.63% 292,077,940
2015-11-17 2015-11-13 1.096 261,775,491 +401,909 3.64% 286,956,252
2015-11-16 2015-11-12 1.158 261,373,582 +367,016 3.63% 302,581,983
2015-11-13 2015-11-11 1.168 261,006,566 -203,030 3.63% 304,831,059
2015-11-12 2015-11-10 1.168 261,209,596 -42,949 3.63% 305,068,179
2015-11-11 2015-11-09 1.168 261,252,545 -244,026 3.63% 305,118,340
2015-11-10 2015-11-06 1.178 261,496,571 +46,853 3.63% 308,082,316
2015-11-09 2015-11-05 1.178 261,449,718 +382,633 3.63% 308,027,116
2015-11-06 2015-11-04 1.178 261,067,085 -445,104 3.63% 307,576,316
2015-11-05 2015-11-03 1.117 261,512,189 -31,235 3.63% 292,025,896
2015-11-04 2015-11-02 1.117 261,543,424 -402,156 3.63% 292,060,775
2015-11-03 2015-10-30 1.158 261,945,580 -987,820 3.64% 303,244,162
2015-11-02 2015-10-29 1.178 262,933,400 -115,571 3.65% 309,775,116
2015-10-30 2015-10-28 1.188 263,048,971 +406,061 3.66% 312,606,157
2015-10-29 2015-10-27 1.188 262,642,910 -101,515 3.65% 312,123,596
2015-10-28 2015-10-26 1.209 262,744,425 +4,392,477 3.65% 317,627,757
2015-10-27 2015-10-23 1.199 258,351,948 -105,419 3.59% 309,670,998
2015-10-26 2015-10-22 1.158 258,457,367 -1,147,901 3.59% 299,205,994
2015-10-23 2015-10-20 1.209 259,605,268 -581,759 3.61% 313,832,878
2015-10-22 2015-10-19 1.188 260,187,027 -1,200,611 3.62% 309,205,036
2015-10-20 2015-10-16 1.199 261,387,638 -23,656,910 3.63% 313,309,697
2015-10-19 2015-10-15 1.178 285,044,548 -698,892 3.96% 335,825,376
2015-10-16 2015-10-14 1.178 285,743,440 -993,676 3.97% 336,648,776
2015-10-15 2015-10-13 1.178 286,737,116 -550,524 3.98% 337,819,476
2015-10-14 2015-10-12 1.188 287,287,640 +702,797 3.99% 341,411,277
2015-10-13 2015-10-09 1.168 286,584,843 +123,036 3.98% 334,704,075
2015-10-12 2015-10-08 1.158 286,461,807 +25,329 3.98% 331,625,640
2015-10-09 2015-10-07 1.117 286,436,478 +15,618 3.98% 319,858,395
2015-10-08 2015-10-06 1.076 286,420,860 +113,228 3.98% 308,103,672
2015-10-07 2015-10-05 1.076 286,307,632 +623,076 3.98% 307,981,873
2015-10-06 2015-10-02 1.014 285,684,556 +1,202,563 3.97% 289,750,964
2015-10-05 2015-09-30 0.973 284,481,993 +507,575 3.95% 276,873,454
2015-10-02 2015-09-29 0.943 283,974,418 +132,750 3.95% 267,651,682
2015-09-30 2015-09-25 0.983 283,841,668 +796,503 3.94% 279,158,152
2015-09-29 2015-09-24 1.004 283,045,165 +7,809 3.93% 284,174,266
2015-09-25 2015-09-23 1.024 283,037,356 +296,736 3.93% 289,965,741
2015-09-24 2015-09-22 1.055 282,740,620 -624,708 3.93% 298,351,593
2015-09-23 2015-09-21 1.045 283,365,328 -191,317 3.94% 296,107,776
2015-09-22 2015-09-18 1.045 283,556,645 -550,523 3.94% 296,307,696
2015-09-21 2015-09-17 0.994 284,107,168 +205,763 3.95% 282,329,888
2015-09-18 2015-09-16 1.014 283,901,405 -7,809 3.95% 287,942,431
2015-09-17 2015-09-15 0.973 283,909,214 -179,604 3.95% 276,315,994
2015-09-16 2015-09-14 0.994 284,088,818 -484,148 3.95% 282,311,653
2015-09-15 2015-09-11 0.994 284,572,966 +152,272 3.95% 282,792,772
2015-09-14 2015-09-10 0.983 284,420,694 +234,266 3.95% 279,727,624
2015-09-11 2015-09-09 1.024 284,186,428 +4,607,221 3.95% 291,142,941
2015-09-10 2015-09-08 1.004 279,579,207 -421,678 3.89% 280,694,482
2015-09-09 2015-09-07 0.973 280,000,885 -150,398 3.89% 272,512,194
2015-09-08 2015-09-04 0.953 280,151,283 +42,454 3.89% 266,918,389
2015-09-07 2015-09-02 0.973 280,108,829 +2,137,673 3.89% 272,617,251
2015-09-04 2015-09-01 0.973 277,971,156 +570,046 3.86% 270,536,751
2015-09-02 2015-08-31 1.014 277,401,110 +398,251 3.85% 281,349,612
2015-09-01 2015-08-28 1.055 277,002,859 -199,125 3.85% 292,297,033
2015-08-31 2015-08-27 1.045 277,201,984 +296,736 3.85% 289,667,277
2015-08-28 2015-08-26 0.983 276,905,248 +179,604 3.85% 272,336,186
2015-08-27 2015-08-25 0.943 276,725,644 -3,543,266 3.85% 260,819,564
2015-08-26 2015-08-24 0.902 280,268,910 +702,796 3.89% 252,673,984
2015-08-25 2015-08-21 1.055 279,566,114 +152,273 3.89% 295,001,813
2015-08-24 2015-08-20 1.045 279,413,841 -417,773 3.88% 291,978,598
2015-08-21 2015-08-19 1.127 279,831,614 -169,843 3.89% 315,349,679
2015-08-20 2015-08-18 1.106 280,001,457 +85,897 3.89% 309,803,969
2015-08-19 2015-08-17 1.158 279,915,560 +203,031 3.89% 324,047,306
2015-08-18 2015-08-14 1.168 279,712,529 +1,249,415 3.89% 326,677,860
2015-08-17 2015-08-13 1.137 278,463,114 -54,661 3.87% 316,660,276
2015-08-14 2015-08-12 1.127 278,517,775 -265,501 3.87% 313,869,079
2015-08-13 2015-08-11 1.178 278,783,276 -1,612,528 3.87% 328,448,656
2015-08-12 2015-08-10 1.188 280,395,804 +519,289 3.90% 333,221,052
2015-08-11 2015-08-07 1.229 279,876,515 +3,845,858 3.89% 344,073,032
2015-08-10 2015-08-06 1.209 276,030,657 -370,920 3.84% 333,689,282
2015-08-07 2015-08-05 1.219 276,401,577 -597,377 3.84% 336,969,357
2015-08-06 2015-08-04 1.219 276,998,954 -321,512 3.85% 337,697,637
2015-08-05 2015-08-03 1.168 277,320,466 -167,890 3.85% 323,884,156
2015-08-04 2015-07-31 1.199 277,488,356 -367,016 3.86% 332,608,663
2015-08-03 2015-07-30 1.168 277,855,372 +46,853 3.86% 324,508,876
2015-07-31 2015-07-29 1.188 277,808,519 +292,832 3.86% 330,146,334
2015-07-30 2015-07-28 1.147 277,515,687 +111,276 3.86% 318,425,978
2015-07-29 2015-07-27 1.188 277,404,411 +558,333 3.86% 329,666,094
2015-07-28 2015-07-24 1.260 276,846,078 +1,429,019 3.85% 348,856,178
2015-07-27 2015-07-23 1.291 275,417,059 +194,528 3.83% 355,520,225
2015-07-24 2015-07-22 1.270 275,222,531 +359,207 3.82% 349,629,928
2015-07-23 2015-07-21 1.291 274,863,324 +5,083,561 3.82% 354,805,440
2015-07-22 2015-07-20 1.342 269,779,763 +1,950,261 3.75% 362,062,541
2015-07-21 2015-07-17 1.322 267,829,502 +823,833 3.72% 353,957,448
2015-07-20 2015-07-16 1.301 267,005,669 +48,785,788 3.71% 347,397,856
2015-07-17 2015-07-15 1.260 218,219,881 +288,927 3.03% 274,980,791
2015-07-16 2015-07-14 1.332 217,930,954 +4,465,100 3.03% 290,245,305
2015-07-15 2015-07-13 1.352 213,465,854 +554,429 2.97% 288,672,410
2015-07-14 2015-07-10 1.332 212,911,425 -1,952,213 2.96% 283,560,184
2015-07-13 2015-07-09 1.270 214,863,638 +1,122,522 2.99% 272,952,792
2015-07-10 2015-07-08 1.004 213,741,116 +1,311,887 2.97% 214,593,755
2015-07-09 2015-07-07 1.127 212,429,229 +487,585 2.95% 239,392,141
2015-07-08 2015-07-06 1.229 211,941,644 +21,286,924 2.95% 260,555,638
2015-07-07 2015-07-03 1.322 190,654,720 +261,596 2.65% 251,964,991
2015-07-06 2015-07-02 1.465 190,393,124 -890,209 2.65% 278,926,790
2015-07-03 2015-06-30 1.485 191,283,333 +2,520,109 2.66% 284,150,264
2015-07-02 2015-06-29 1.445 188,763,224 -1,362,566 2.62% 272,671,301
2015-06-30 2015-06-26 1.557 190,125,790 +499,766 2.64% 296,065,328
2015-06-29 2015-06-25 1.598 189,626,024 +7,562,871 2.64% 303,057,802
2015-06-26 2015-06-24 1.629 182,063,153 -152,272 2.53% 296,566,516
2015-06-25 2015-06-23 1.598 182,215,425 +1,282,603 2.53% 291,214,280
2015-06-24 2015-06-22 1.608 180,932,822 -78,088 2.51% 291,018,059
2015-06-23 2015-06-19 1.629 181,010,910 -66,375 2.52% 294,852,495
2015-06-22 2015-06-18 1.649 181,077,285 +213,181 2.52% 298,670,811
2015-06-19 2015-06-17 1.670 180,864,104 +1,108,438 2.51% 302,025,016
2015-06-18 2015-06-16 1.588 179,755,666 +661,794 2.50% 285,441,568
2015-06-17 2015-06-15 1.660 179,093,872 +3,582,310 2.49% 297,234,127
2015-06-16 2015-06-12 1.721 175,511,562 +331,876 2.44% 302,077,198
2015-06-15 2015-06-11 1.752 175,179,686 +374,825 2.43% 306,890,034
2015-06-12 2015-06-10 1.670 174,804,861 +39,854,654 2.43% 291,906,685
2015-06-11 2015-06-09 1.660 134,950,207 +476,340 2.81% 223,970,851
2015-06-10 2015-06-08 1.721 134,473,867 +960,488 2.80% 231,446,228
2015-06-09 2015-06-05 1.762 133,513,379 +117,133 2.78% 235,264,373
2015-06-08 2015-06-04 1.670 133,396,246 +1,651,572 2.78% 222,758,427
2015-06-05 2015-06-03 1.680 131,744,674 +1,366,548 2.75% 221,350,163
2015-06-04 2015-06-02 1.721 130,378,126 +726,407 2.72% 224,396,949
2015-06-03 2015-06-01 1.752 129,651,719 +761,363 2.70% 227,131,475
2015-06-02 2015-05-29 1.731 128,890,356 +331,876 2.69% 223,156,766
2015-06-01 2015-05-28 1.690 128,558,480 +2,424,648 2.68% 217,313,949
2015-05-29 2015-05-27 1.783 126,133,832 -1,290,022 2.63% 224,845,277
2015-05-28 2015-05-26 1.793 127,423,854 +1,723,803 2.66% 228,450,291
2015-05-27 2015-05-22 1.783 125,700,051 -935,032 2.62% 224,072,022
2015-05-26 2015-05-21 1.762 126,635,083 +3,346,093 2.64% 223,144,105
2015-05-22 2015-05-20 1.834 123,288,990 -1,967,831 2.57% 226,089,429
2015-05-21 2015-05-19 1.711 125,256,821 +6,055,763 2.61% 214,299,317
2015-05-20 2015-05-18 1.711 119,201,058 +7,184,923 2.48% 203,938,637
2015-05-19 2015-05-15 1.680 112,016,135 +3,553,026 2.34% 188,203,356
2015-05-18 2015-05-14 1.752 108,463,109 +390,443 2.26% 190,012,027
2015-05-15 2015-05-13 1.742 108,072,666 +2,341,874 2.25% 188,220,844
2015-05-14 2015-05-12 1.803 105,730,792 +339,685 2.20% 190,641,341
2015-05-13 2015-05-11 1.824 105,391,107 +4,361,242 2.20% 192,188,280
2015-05-12 2015-05-08 2.377 101,029,865 +3,409,643 2.11% 240,188,394
2015-05-11 2015-05-07 2.354 97,620,222 +12,682,426 2.03% 229,806,992
2015-05-08 2015-05-06 2.494 84,937,796 +195,642 2.01% 211,829,694
2015-05-07 2015-05-05 2.587 84,742,154 +1,248,679 2.01% 219,242,402
2015-05-06 2015-05-04 2.704 83,493,475 +1,986,325 1.98% 225,742,120
2015-05-05 2015-04-30 2.482 81,507,150 -2,426,211 1.93% 202,323,994
2015-05-04 2015-04-29 2.436 83,933,361 -18,747,613 1.99% 204,433,930
2015-04-30 2015-04-28 2.680 102,680,974 +983,703 2.43% 275,226,276
2015-04-29 2015-04-27 2.657 101,697,271 -876,615 2.41% 270,219,212
2015-04-28 2015-04-24 2.622 102,573,886 -3,432 2.43% 268,962,297
2015-04-27 2015-04-23 2.669 102,577,318 -87,867 2.43% 273,753,008
2015-04-24 2015-04-22 2.634 102,665,185 +2,639,455 2.43% 270,398,147
2015-04-23 2015-04-21 2.634 100,025,730 +306,849 2.37% 263,446,387
2015-04-22 2015-04-20 2.610 99,718,881 -142,955 2.36% 260,313,980
2015-04-21 2015-04-17 2.727 99,861,836 -183,508 2.37% 272,324,981
2015-04-20 2015-04-16 2.809 100,045,344 -629,488 2.37% 280,986,854
2015-04-17 2015-04-15 2.809 100,674,832 +13,729 2.39% 282,754,831
2015-04-16 2015-04-14 2.913 100,661,103 -218,433 2.39% 293,274,141
2015-04-15 2015-04-13 3.053 100,879,536 -368,771 2.39% 308,018,247
2015-04-14 2015-04-10 2.913 101,248,307 +849,107 2.40% 294,984,948
2015-04-13 2015-04-09 2.960 100,399,200 -314,058 2.38% 297,191,269
2015-04-10 2015-04-08 2.913 100,713,258 -1,949,922 2.39% 293,426,093
2015-04-09 2015-04-02 2.482 102,663,180 -313,714 2.43% 254,839,294
2015-04-08 2015-04-01 2.342 102,976,894 -895,424 2.44% 241,217,006
2015-04-02 2015-03-31 2.156 103,872,318 -1,473,839 2.46% 223,946,165
2015-04-01 2015-03-30 2.109 105,346,157 -385,106 2.50% 222,212,942
2015-03-31 2015-03-27 1.993 105,731,263 -360,394 2.51% 210,703,431
2015-03-30 2015-03-26 2.004 106,091,657 -36,382 2.52% 212,658,016
2015-03-27 2015-03-25 2.039 106,128,039 +13,729 2.52% 216,441,366
2015-03-26 2015-03-24 1.935 106,114,310 +731,084 2.52% 205,283,536
2015-03-25 2015-03-23 2.004 105,383,226 +2,474,704 2.50% 211,237,984
2015-03-24 2015-03-20 1.993 102,908,522 +130,977 2.44% 205,078,215
2015-03-23 2015-03-19 2.063 102,777,545 +51,485 2.44% 212,003,770
2015-03-20 2015-03-18 2.074 102,726,060 +792,866 2.44% 213,094,731
2015-03-19 2015-03-17 2.133 101,933,194 +130,428 2.42% 217,389,618
2015-03-18 2015-03-16 2.074 101,802,766 -185,345 2.41% 211,179,452
2015-03-17 2015-03-13 2.063 101,988,111 +102,970 2.42% 210,375,370
2015-03-16 2015-03-12 2.074 101,885,141 -28,832 2.42% 211,350,330
2015-03-13 2015-03-11 2.063 101,913,973 -6,865 2.42% 210,222,442
2015-03-12 2015-03-10 2.109 101,920,838 +401,582 2.42% 214,987,712
2015-03-11 2015-03-09 2.074 101,519,256 +18,535 2.41% 210,591,339
2015-03-10 2015-03-06 2.156 101,500,721 -137,293 2.41% 218,833,060
2015-03-09 2015-03-05 2.214 101,638,014 +400,812 2.41% 225,051,467
2015-03-06 2015-03-04 2.203 101,237,202 +913,684 2.40% 222,984,161
2015-03-05 2015-03-03 2.098 100,323,518 +207,999 2.38% 210,449,227
2015-03-04 2015-03-02 2.039 100,115,519 +422,176 2.37% 204,179,215
2015-03-03 2015-02-27 1.981 99,693,343 +20,593 2.36% 197,509,122
2015-03-02 2015-02-26 2.016 99,672,750 -563,758 2.36% 200,953,059
2015-02-27 2015-02-25 2.028 100,236,508 +123,563 2.38% 203,257,816
2015-02-25 2015-02-23 1.970 100,112,945 +126,996 2.37% 197,173,715
2015-02-24 2015-02-18 1.970 99,985,949 +240,263 2.37% 196,923,595
2015-02-23 2015-02-16 1.946 99,745,686 +381,674 2.37% 194,125,537
2015-02-17 2015-02-13 1.888 99,364,012 +238,203 2.36% 187,592,819
2015-02-16 2015-02-12 1.935 99,125,809 -1,318,012 2.35% 191,763,925
2015-02-13 2015-02-11 1.795 100,443,821 +1,677,033 2.38% 180,266,914
2015-02-12 2015-02-10 1.865 98,766,788 +538,874 2.34% 184,163,258
2015-02-11 2015-02-09 1.888 98,227,914 -111,207 2.33% 185,447,940
2015-02-10 2015-02-06 1.958 98,339,121 +3,367,115 2.33% 192,534,110
2015-02-09 2015-02-05 2.004 94,972,006 +569,766 2.25% 190,368,959
2015-02-06 2015-02-04 2.121 94,402,240 +367,258 2.24% 200,228,441
2015-02-05 2015-02-03 2.156 94,034,982 +305,477 2.23% 202,737,110
2015-02-04 2015-02-02 2.249 93,729,505 -6,283,207 2.22% 210,817,039
2015-02-03 2015-01-30 2.168 100,012,712 +7,551 2.37% 216,790,489
2015-02-02 2015-01-29 2.121 100,005,161 -103,861 2.37% 212,112,313
2015-01-30 2015-01-28 2.133 100,109,022 -312,341 2.37% 213,499,266
2015-01-29 2015-01-27 2.168 100,421,363 +252,104 2.38% 217,676,293
2015-01-28 2015-01-26 2.203 100,169,259 +811,179 2.38% 220,631,919
2015-01-27 2015-01-23 2.226 99,358,080 -161,319 2.36% 221,161,046
2015-01-26 2015-01-22 2.238 99,519,399 -295,180 2.36% 222,679,917
2015-01-23 2015-01-21 2.284 99,814,579 +16,076,695 2.37% 227,993,323
2015-01-22 2015-01-20 2.203 83,737,884 +3,433 2.38% 184,440,319
2015-01-21 2015-01-19 2.156 83,734,451 -250,560 2.38% 180,529,418
2015-01-20 2015-01-16 2.203 83,985,011 -30,891 2.39% 184,984,638
2015-01-19 2015-01-15 2.226 84,015,902 +44,620 2.39% 187,010,908
2015-01-16 2015-01-14 2.273 83,971,282 +339,800 2.39% 190,825,967
2015-01-15 2015-01-13 2.319 83,631,482 -6,864 2.38% 193,952,306
2015-01-14 2015-01-12 2.226 83,638,346 +133,860 2.38% 186,170,507
2015-01-13 2015-01-09 2.273 83,504,486 -470,228 2.38% 189,765,167
2015-01-12 2015-01-08 2.238 83,974,714 +58,349 2.39% 187,897,862
2015-01-09 2015-01-07 2.098 83,916,365 +97,822 2.39% 176,031,847
2015-01-08 2015-01-06 2.121 83,818,543 +277,331 2.39% 177,780,275
2015-01-07 2015-01-05 2.016 83,541,212 +751,679 2.38% 168,429,807
2015-01-06 2015-01-02 2.098 82,789,533 +1,513,653 2.36% 173,668,085
2015-01-05 2014-12-31 3.296 81,275,880 +1,475,898 2.31% 267,851,988
2015-01-02 2014-12-29 3.154 79,799,982 +12,676,154 2.27% 251,652,342
2014-12-30 2014-12-24 3.253 67,123,828 +535,018 2.33% 218,352,117
2014-12-29 2014-12-22 3.125 66,588,810 +464,621 2.31% 208,098,593
2014-12-23 2014-12-19 3.267 66,124,189 +228,086 2.29% 216,039,619
2014-12-22 2014-12-18 3.253 65,896,103 +22,527 2.29% 214,358,359
2014-12-19 2014-12-17 3.253 65,873,576 -512,491 2.28% 214,285,079
2014-12-18 2014-12-16 3.466 66,386,067 +337,906 2.30% 230,097,540
2014-12-17 2014-12-15 3.494 66,048,161 -39,422 2.29% 230,802,786
2014-12-16 2014-12-12 3.438 66,087,583 +112,635 2.29% 227,185,413
2014-12-15 2014-12-11 3.452 65,974,948 +526,571 2.29% 227,735,397
2014-12-12 2014-12-10 3.423 65,448,377 +1,055,956 2.27% 224,058,350
2014-12-11 2014-12-09 3.239 64,392,421 +692,708 2.23% 208,552,216
2014-12-10 2014-12-08 3.281 63,699,713 +211,191 2.21% 209,023,283
2014-12-09 2014-12-05 3.281 63,488,522 +2,196,390 2.20% 208,330,284
2014-12-08 2014-12-04 3.281 61,292,132 +1,053,140 2.13% 201,123,083
2014-12-05 2014-12-03 3.480 60,238,992 +1,036,246 2.09% 209,647,163
2014-12-04 2014-12-02 3.565 59,202,746 +380,144 2.05% 211,086,657
2014-12-03 2014-12-01 3.523 58,822,602 +321,011 2.04% 207,224,510
2014-12-02 2014-11-28 3.509 58,501,591 -4,373,068 2.03% 205,262,606
2014-12-01 2014-11-27 3.608 62,874,659 -1,731,769 2.18% 226,858,245
2014-11-28 2014-11-26 3.821 64,606,428 +408,303 2.24% 246,872,787
2014-11-27 2014-11-25 3.921 64,198,125 +329,459 2.23% 251,696,186
2014-11-26 2014-11-24 3.921 63,868,666 -961,906 2.22% 250,404,504
2014-11-25 2014-11-21 4.063 64,830,572 -149,805 2.25% 263,385,035
2014-11-24 2014-11-20 4.048 64,980,377 +115,451 2.25% 263,070,588
2014-11-21 2014-11-19 4.148 64,864,926 +230,902 2.25% 269,053,092
2014-11-20 2014-11-18 4.176 64,634,024 -118,267 2.24% 269,931,603
2014-11-19 2014-11-17 4.247 64,752,291 -221,432 2.25% 275,024,596
2014-11-18 2014-11-14 4.162 64,973,723 -30,974 2.25% 270,427,331
2014-11-17 2014-11-13 4.105 65,004,697 +909,530 2.25% 266,862,647
2014-11-14 2014-11-12 4.034 64,095,167 +3,163,928 2.22% 258,576,369
2014-11-13 2014-11-11 4.048 60,931,239 +7,061,111 2.11% 246,677,807
2014-11-12 2014-11-10 4.020 53,870,128 +2,076,433 1.87% 216,560,703
2014-11-11 2014-11-07 3.935 51,793,695 +1,427,653 1.80% 203,798,918
2014-11-10 2014-11-06 3.921 50,366,042 -39,423 1.75% 197,465,902
2014-11-07 2014-11-05 3.935 50,405,465 -152,057 1.75% 198,336,481
2014-11-06 2014-11-04 4.020 50,557,522 +954,584 1.75% 203,243,855
2014-11-05 2014-11-03 3.977 49,602,938 -144,024 1.72% 197,292,529
2014-11-04 2014-10-31 3.935 49,746,962 +1,384,587 1.73% 195,745,390
2014-11-03 2014-10-30 3.807 48,362,375 -236,534 1.68% 184,114,343
2014-10-31 2014-10-29 3.835 48,598,909 -205,560 1.69% 186,395,530
2014-10-30 2014-10-28 3.708 48,804,469 -734,946 1.69% 180,944,467
2014-10-29 2014-10-27 3.693 49,539,415 +380,145 1.72% 182,965,594
2014-10-28 2014-10-24 3.722 49,159,270 -39,423 1.71% 182,958,220
2014-10-27 2014-10-23 3.750 49,198,693 +329,459 1.71% 184,502,690
2014-10-24 2014-10-22 3.807 48,869,234 +36,606 1.70% 186,043,943
2014-10-23 2014-10-21 3.821 48,832,628 -1,209,960 1.70% 186,598,258
2014-10-22 2014-10-20 3.750 50,042,588 -608,231 1.74% 187,667,426
2014-10-21 2014-10-17 3.807 50,650,819 -847,581 1.76% 192,826,392
2014-10-20 2014-10-16 3.708 51,498,400 +464,621 1.79% 190,932,321
2014-10-17 2014-10-15 3.779 51,033,779 +163,321 1.77% 192,834,428
2014-10-16 2014-10-14 3.665 50,870,458 +196,594 1.77% 186,436,337
2014-10-15 2014-10-13 3.779 50,673,864 -442,094 1.76% 191,474,466
2014-10-14 2014-10-10 3.878 51,115,958 -73,213 1.77% 198,227,708
2014-10-13 2014-10-09 3.906 51,189,171 +3,043,453 1.78% 199,965,926
2014-10-10 2014-10-08 3.807 48,145,718 +22,527 1.67% 183,289,536
2014-10-09 2014-10-07 3.821 48,123,191 -174,585 1.67% 183,887,372
2014-10-08 2014-10-06 3.750 48,297,776 +176,117 1.68% 181,124,112
2014-10-07 2014-10-03 3.509 48,121,659 -115,452 1.67% 168,842,881
2014-10-06 2014-09-30 3.665 48,237,111 -750,714 1.68% 176,785,322
2014-10-03 2014-09-29 3.821 48,987,825 -87,293 1.70% 187,191,294
2014-09-30 2014-09-26 4.063 49,075,118 -629,789 1.71% 199,375,870
2014-09-29 2014-09-25 4.034 49,704,907 -1,442,737 1.73% 200,522,363
2014-09-26 2014-09-24 3.494 51,147,644 +129,530 1.78% 178,733,496
2014-09-25 2014-09-23 3.480 51,018,114 +177,401 1.77% 177,556,139
2014-09-24 2014-09-22 3.480 50,840,713 -34,670,292 1.77% 176,938,738
2014-09-23 2014-09-19 3.509 85,511,005 -109,819 2.97% 300,029,648
2014-09-22 2014-09-18 3.494 85,620,824 +36,606 2.98% 299,198,712
2014-09-19 2014-09-17 3.452 85,584,218 -309,747 2.98% 295,423,589
2014-09-18 2014-09-16 3.452 85,893,965 -1,148,881 2.99% 296,492,788
2014-09-17 2014-09-15 3.523 87,042,846 +898,267 3.03% 306,640,823
2014-09-16 2014-09-12 3.580 86,144,579 -90,671 3.00% 308,371,123
2014-09-15 2014-09-11 3.494 86,235,250 -8,448 3.00% 301,345,800
2014-09-12 2014-09-10 3.565 86,243,698 -1,132,481 3.00% 307,500,836
2014-09-11 2014-09-08 3.565 87,376,179 -140,794 3.04% 311,538,683
2014-09-10 2014-09-05 3.565 87,516,973 +532,202 3.04% 312,040,682
2014-09-08 2014-09-04 3.679 86,984,771 +135,162 3.03% 320,028,162
2014-09-05 2014-09-03 3.622 86,849,609 -166,137 3.02% 314,596,044
2014-09-04 2014-09-02 3.523 87,015,746 +109,820 3.03% 306,545,353
2014-09-03 2014-09-01 3.537 86,905,926 +487,148 3.02% 307,392,982
2014-09-02 2014-08-29 3.494 86,418,778 +107,003 3.01% 301,987,132
2014-09-01 2014-08-28 3.494 86,311,775 -1,689 3.00% 301,613,214
2014-08-29 2014-08-27 3.537 86,313,464 -737,762 3.00% 305,297,398
2014-08-28 2014-08-26 3.679 87,051,226 -281,588 3.03% 320,272,659
2014-08-27 2014-08-25 3.736 87,332,814 -357,825 3.04% 326,270,953
2014-08-26 2014-08-22 3.651 87,690,639 -36,516 3.05% 320,133,827
2014-08-25 2014-08-21 3.537 87,727,155 -146,426 3.05% 310,297,732
2014-08-22 2014-08-20 3.622 87,873,581 +84,981 3.06% 318,305,186
2014-08-21 2014-08-19 3.622 87,788,600 +175,464 3.05% 317,997,359
2014-08-20 2014-08-18 3.494 87,613,136 -195,986 3.05% 306,160,770
2014-08-19 2014-08-15 3.565 87,809,122 -456,173 3.05% 313,082,336
2014-08-18 2014-08-14 3.622 88,265,295 -474,713 3.07% 319,724,095
2014-08-15 2014-08-13 3.523 88,740,008 +2,956,678 3.09% 312,619,708
2014-08-14 2014-08-12 3.395 85,783,330 +121,534 2.98% 291,236,639
2014-08-13 2014-08-11 3.324 85,661,796 +2,953,299 2.98% 284,739,843
2014-08-12 2014-08-08 3.281 82,708,497 +1,506,498 2.88% 271,398,422
2014-08-11 2014-08-07 3.338 81,201,999 -13,133 2.82% 271,068,961
2014-08-08 2014-08-06 3.466 81,215,132 +781,937 2.82% 281,495,846
2014-08-07 2014-08-05 3.395 80,433,195 -610,033 2.80% 273,072,792
2014-08-06 2014-08-04 3.494 81,043,228 +939,829 2.82% 283,202,477
2014-08-05 2014-08-01 3.281 80,103,399 -27,595 2.79% 262,850,092
2014-08-04 2014-07-31 3.111 80,130,994 -312,563 2.79% 249,281,388
2014-08-01 2014-07-30 3.154 80,443,557 +2,282,727 2.80% 253,681,881
2014-07-31 2014-07-29 2.997 78,160,830 -1,251,432 2.72% 234,270,080
2014-07-30 2014-07-28 2.855 79,412,262 -187,088 2.76% 226,740,361
2014-07-29 2014-07-25 2.784 79,599,350 -145,299 2.77% 221,620,945
2014-07-28 2014-07-24 2.713 79,744,649 -1,126,056 2.77% 216,361,571
2014-07-25 2014-07-23 2.784 80,870,705 -1,246,874 2.81% 225,160,658
2014-07-24 2014-07-22 2.671 82,117,579 -318,195 2.86% 219,300,285
2014-07-23 2014-07-21 2.656 82,435,774 -150,931 2.87% 218,979,034
2014-07-22 2014-07-18 2.656 82,586,705 +110,788 2.87% 219,379,961
2014-07-21 2014-07-17 2.628 82,475,917 -445,473 2.87% 216,742,506
2014-07-18 2014-07-16 2.514 82,921,390 -1,171,407 2.88% 208,489,913
2014-07-17 2014-07-15 2.472 84,092,797 -4,807,278 2.92% 207,851,544
2014-07-16 2014-07-14 2.486 88,900,075 +1,469,892 3.09% 220,996,495
2014-07-15 2014-07-11 2.386 87,430,183 +1,238,989 3.04% 208,648,794
2014-07-14 2014-07-10 2.401 86,191,194 +95,740 3.00% 206,916,351
2014-07-11 2014-07-09 2.401 86,095,454 +458,989 2.99% 206,686,511
2014-07-09 2014-07-07 2.472 85,636,465 +11,263 2.98% 211,667,017
2014-07-08 2014-07-04 2.486 85,625,202 +323,264 2.98% 212,855,495
2014-07-07 2014-07-03 2.415 85,301,938 +411,119 2.97% 205,993,268
2014-07-04 2014-07-02 2.415 84,890,819 +1,427,090 2.95% 205,000,469
2014-07-03 2014-06-30 2.230 83,463,729 -296,794 2.90% 186,141,258
2014-07-02 2014-06-27 2.216 83,760,523 -56,318 2.91% 185,613,341
2014-06-30 2014-06-26 2.202 83,816,841 -22,527 2.92% 184,547,512
2014-06-26 2014-06-24 2.216 83,839,368 -146,426 2.92% 185,788,061
2014-06-25 2014-06-23 2.230 83,985,794 -45,054 2.92% 187,305,571
2014-06-24 2014-06-20 2.230 84,030,848 -56,318 2.92% 187,406,050
2014-06-23 2014-06-19 2.216 84,087,166 -239,453 2.92% 186,337,182
2014-06-20 2014-06-18 2.216 84,326,619 +1,498,050 2.93% 186,867,810
2014-06-19 2014-06-17 2.216 82,828,569 -59,134 2.88% 183,548,131
2014-06-18 2014-06-16 2.216 82,887,703 -8,447 2.88% 183,679,171
2014-06-16 2014-06-12 2.259 82,896,150 -14,080 2.88% 187,230,542
2014-06-13 2014-06-11 2.287 82,910,230 -166,137 2.88% 189,617,844
2014-06-12 2014-06-10 2.244 83,076,367 +244,171 2.89% 186,457,472
2014-06-11 2014-06-09 2.173 82,832,196 +1,275,596 2.88% 180,026,242
2014-06-10 2014-06-06 2.074 81,556,600 +87,292 2.84% 169,144,226
2014-06-09 2014-06-05 2.060 81,469,308 +146,426 2.83% 167,805,905
2014-06-06 2014-06-04 2.074 81,322,882 -5,632 2.83% 168,659,507
2014-06-05 2014-06-03 2.102 81,328,514 -123,899 2.83% 170,981,751
2014-06-04 2014-05-30 2.131 81,452,413 +78,845 2.83% 173,556,316
2014-06-03 2014-05-29 2.131 81,373,568 -176,950 2.83% 173,388,315
2014-05-30 2014-05-28 2.117 81,550,518 +769,119 2.84% 172,606,919
2014-05-29 2014-05-27 2.131 80,781,399 +100,854 2.81% 172,126,540
2014-05-28 2014-05-26 2.216 80,680,545 -53,502 2.81% 178,788,109
2014-05-27 2014-05-23 2.173 80,734,047 -45,054 2.81% 175,466,156
2014-05-26 2014-05-22 2.173 80,779,101 -42,238 2.81% 175,564,076
2014-05-23 2014-05-21 2.131 80,821,339 -273,141 2.81% 172,211,643
2014-05-22 2014-05-20 2.117 81,094,480 +76,029 2.82% 171,641,686
2014-05-21 2014-05-19 2.159 81,018,451 +135,460 2.82% 174,933,398
2014-05-20 2014-05-16 2.188 80,882,991 +28,159 2.81% 176,938,822
2014-05-19 2014-05-15 2.188 80,854,832 +242,166 2.81% 176,877,222
2014-05-16 2014-05-14 2.216 80,612,666 +588,520 2.80% 178,637,689
2014-05-15 2014-05-13 2.188 80,024,146 +287,220 2.78% 175,060,022
2014-05-14 2014-05-12 2.216 79,736,926 +385,776 2.77% 176,697,049
2014-05-13 2014-05-09 2.159 79,351,150 +210,065 2.76% 171,333,396
2014-05-12 2014-05-08 2.244 79,141,085 +751,841 2.75% 177,625,084
2014-05-09 2014-05-07 2.244 78,389,244 +90,108 2.73% 175,937,644
2014-05-08 2014-05-05 2.330 78,299,136 +636,390 2.72% 182,408,901
2014-05-07 2014-05-02 2.344 77,662,746 -28,159 2.70% 182,029,550
2014-05-05 2014-04-30 2.301 77,690,905 +278,773 2.70% 178,784,722
2014-05-02 2014-04-29 2.301 77,412,132 +363,249 2.69% 178,143,201
2014-04-30 2014-04-28 2.358 77,048,883 +351,986 2.68% 181,685,239
2014-04-29 2014-04-25 2.443 76,696,897 +1,348,808 2.67% 187,392,174
2014-04-28 2014-04-24 2.472 75,348,089 +39,422 2.62% 186,237,314
2014-04-25 2014-04-23 2.529 75,308,667 +107,004 2.62% 190,418,952
2014-04-24 2014-04-22 2.557 75,201,663 -492,780 2.62% 192,284,890
2014-04-23 2014-04-17 2.415 75,694,443 -145,187 2.63% 182,792,397
2014-04-22 2014-04-16 2.415 75,839,630 +81,661 2.64% 183,143,005
2014-04-17 2014-04-15 2.486 75,757,969 -428,014 2.63% 188,326,563
2014-04-16 2014-04-14 2.543 76,185,983 -156,000 2.65% 193,719,489
2014-04-15 2014-04-11 2.472 76,341,983 -199,928 2.66% 188,693,914
2014-04-14 2014-04-10 2.457 76,541,911 +47,870 2.66% 188,100,787
2014-04-11 2014-04-09 2.401 76,494,041 -123,899 2.66% 183,636,716
2014-04-10 2014-04-08 2.401 76,617,940 +197,112 2.66% 183,934,156
2014-04-09 2014-04-07 2.315 76,420,828 -85,265 2.66% 176,947,549
2014-04-08 2014-04-04 2.401 76,506,093 -64,766 2.66% 183,665,649
2014-04-07 2014-04-03 2.443 76,570,859 -92,924 2.66% 187,084,227
2014-04-04 2014-04-02 2.472 76,663,783 +45,054 2.67% 189,489,305
2014-04-03 2014-04-01 2.486 76,618,729 -73,213 2.66% 190,466,324
2014-04-02 2014-03-31 2.429 76,691,942 +360,434 2.67% 186,290,648
2014-04-01 2014-03-28 2.358 76,331,508 +242,166 2.65% 179,993,632
2014-03-31 2014-03-27 2.372 76,089,342 -39,423 2.65% 180,503,451
2014-03-28 2014-03-26 2.457 76,128,765 +73,213 2.65% 187,085,486
2014-03-27 2014-03-25 2.457 76,055,552 +430,831 2.65% 186,905,566
2014-03-26 2014-03-24 2.529 75,624,721 +523,754 2.63% 191,218,099
2014-03-25 2014-03-21 2.585 75,100,967 +858,845 2.61% 194,161,056
2014-03-24 2014-03-20 2.600 74,242,122 -833,502 2.58% 192,995,274
2014-03-21 2014-03-19 2.727 75,075,624 -246,829 2.61% 204,760,126
2014-03-20 2014-03-18 2.756 75,322,453 -664,549 2.62% 207,573,254
2014-03-19 2014-03-17 2.600 75,987,002 -332,274 2.64% 197,531,158
2014-03-18 2014-03-14 2.557 76,319,276 +478,700 2.65% 195,142,541
2014-03-17 2014-03-13 2.642 75,840,576 +186,362 2.64% 200,382,493
2014-03-14 2014-03-12 2.671 75,654,214 +350,296 2.63% 202,039,452
2014-03-13 2014-03-11 2.685 75,303,918 +2,672,274 2.62% 202,173,666
2014-03-12 2014-03-10 2.699 72,631,644 -1,098,194 2.53% 196,030,968
2014-03-11 2014-03-07 2.742 73,729,838 -302,990 2.56% 202,136,991
2014-03-10 2014-03-06 2.685 74,032,828 +202,744 2.57% 198,761,082
2014-03-07 2014-03-05 2.756 73,830,084 -1,138,135 2.57% 203,460,591
2014-03-06 2014-03-04 2.628 74,968,219 +152,058 2.61% 197,012,658
2014-03-05 2014-03-03 2.628 74,816,161 +90,108 2.60% 196,613,058
2014-03-04 2014-02-28 2.628 74,726,053 +306,931 2.60% 196,376,258
2014-03-03 2014-02-27 2.628 74,419,122 -745,466 2.59% 195,569,659
2014-02-28 2014-02-26 2.600 75,164,588 -205,559 2.61% 195,393,260
2014-02-27 2014-02-25 2.600 75,370,147 -285,531 2.62% 195,927,619
2014-02-26 2014-02-24 2.628 75,655,678 +378,455 2.63% 198,819,265
2014-02-25 2014-02-21 2.628 75,277,223 +33,791 2.62% 197,824,705
2014-02-24 2014-02-20 2.671 75,243,432 +206,122 2.62% 200,942,432
2014-02-21 2014-02-19 2.642 75,037,310 -39,422 2.61% 198,260,141
2014-02-20 2014-02-18 2.656 75,076,732 +348,043 2.61% 199,430,774
2014-02-19 2014-02-17 2.699 74,728,689 +229,926 2.60% 201,690,839
2014-02-18 2014-02-14 2.727 74,498,763 +400,418 2.59% 203,186,804
2014-02-17 2014-02-13 2.557 74,098,345 +2,133,539 2.58% 189,463,791
2014-02-14 2014-02-12 2.685 71,964,806 -1,020,025 2.50% 193,208,920
2014-02-13 2014-02-11 2.798 72,984,831 -3,198,169 2.54% 204,241,524
2014-02-12 2014-02-10 2.671 76,183,000 -1,344,150 2.65% 203,451,609
2014-02-11 2014-02-07 2.543 77,527,150 +101,935 2.70% 197,129,699
2014-02-10 2014-02-06 2.486 77,425,215 +1,838,210 2.69% 192,471,166
2014-02-07 2014-02-05 2.614 75,587,005 +937,838 2.63% 197,565,073
2014-02-06 2014-02-04 2.727 74,649,167 +992,408 2.60% 203,597,014
2014-02-05 2014-01-30 2.585 73,656,759 -1,670,946 2.56% 190,427,297
2014-02-04 2014-01-28 2.372 75,327,705 -657,227 2.62% 178,696,652
2014-01-29 2014-01-27 2.259 75,984,932 -675,776 2.64% 171,620,757
2014-01-28 2014-01-24 2.315 76,660,708 -253,429 2.67% 177,502,976
2014-01-27 2014-01-23 2.273 76,914,137 -163,322 2.68% 174,812,049
2014-01-24 2014-01-22 2.273 77,077,459 +17,404,135 2.68% 175,183,251
2014-01-23 2014-01-21 2.259 59,673,324 -197,112 2.46% 134,779,104
2014-01-22 2014-01-20 2.259 59,870,436 -219,639 2.47% 135,224,304
2014-01-21 2014-01-17 2.287 60,090,075 -453,177 2.48% 137,427,558
2014-01-20 2014-01-16 2.244 60,543,252 +11,263 2.50% 135,883,912
2014-01-17 2014-01-15 2.259 60,531,989 +61,950 2.50% 136,718,498
2014-01-16 2014-01-14 2.259 60,470,039 -453,358 2.57% 136,578,576
2014-01-15 2014-01-13 2.244 60,923,397 -64,765 2.59% 136,737,113
2014-01-14 2014-01-10 2.259 60,988,162 +109,820 2.59% 137,748,817
2014-01-13 2014-01-09 2.230 60,878,342 -12,387,075 2.71% 135,771,207
2014-01-10 2014-01-08 2.230 73,265,417 -14,079 3.26% 163,396,928
2014-01-09 2014-01-07 2.287 73,279,496 -12,891,118 3.26% 167,592,106
2014-01-08 2014-01-06 2.273 86,170,614 -160,505 3.84% 195,850,362
2014-01-07 2014-01-03 2.401 86,331,119 -442,657 3.84% 207,252,264
2014-01-06 2014-01-02 2.273 86,773,776 -233,719 3.86% 197,221,241
2014-01-03 2013-12-31 2.145 87,007,495 +8,448 3.87% 186,628,868
2014-01-02 2013-12-27 2.074 86,999,047 -106,102 3.87% 180,431,583
2013-12-30 2013-12-24 3.112 87,105,149 -73,213 3.88% 271,027,760
2013-12-27 2013-12-20 3.023 87,178,362 +17,046,502 3.88% 263,549,439
2013-12-23 2013-12-19 2.935 70,131,860 +975,170 3.89% 205,816,755
2013-12-20 2013-12-18 2.988 69,156,690 +101,815 3.83% 206,622,772
2013-12-19 2013-12-17 2.988 69,054,875 -22,625 3.83% 206,318,575
2013-12-18 2013-12-16 2.899 69,077,500 -228,520 3.83% 200,280,073
2013-12-17 2013-12-13 2.988 69,306,020 +199,106 3.84% 207,068,933
2013-12-16 2013-12-12 2.988 69,106,914 +257,934 3.83% 206,474,054
2013-12-13 2013-12-11 3.076 68,848,980 +131,229 3.82% 211,789,312
2013-12-12 2013-12-10 3.094 68,717,751 +160,643 3.81% 212,600,493
2013-12-11 2013-12-09 3.129 68,557,108 +18,100 3.80% 214,527,532
2013-12-10 2013-12-06 3.147 68,539,008 +547,543 3.80% 215,682,594
2013-12-09 2013-12-05 3.182 67,991,465 -140,280 3.77% 216,363,593
2013-12-06 2013-12-04 3.182 68,131,745 -269,246 3.78% 216,809,994
2013-12-05 2013-12-03 3.182 68,400,991 +58,827 3.79% 217,666,793
2013-12-04 2013-12-02 3.094 68,342,164 +554,331 3.79% 211,438,493
2013-12-03 2013-11-29 3.147 67,787,833 +841,677 3.76% 213,318,752
2013-12-02 2013-11-28 3.182 66,946,156 +645,449 3.71% 213,037,193
2013-11-29 2013-11-27 3.218 66,300,707 +855,253 3.67% 213,327,492
2013-11-28 2013-11-26 3.235 65,445,454 +1,172,013 3.63% 211,732,661
2013-11-27 2013-11-25 3.218 64,273,441 +1,502,349 3.56% 206,804,612
2013-11-26 2013-11-22 3.235 62,771,092 +1,279,838 3.48% 203,080,421
2013-11-25 2013-11-21 3.182 61,491,254 +740,803 3.41% 195,678,511
2013-11-22 2013-11-20 3.094 60,750,451 +1,156,175 3.37% 187,951,084
2013-11-21 2013-11-19 3.182 59,594,276 +1,063,409 3.30% 189,641,916
2013-11-20 2013-11-18 3.235 58,530,867 +1,572,489 3.24% 189,362,216
2013-11-19 2013-11-15 3.200 56,958,378 +932,180 3.16% 182,260,882
2013-11-18 2013-11-14 3.200 56,026,198 +929,918 3.10% 179,278,003
2013-11-15 2013-11-13 3.182 55,096,280 +1,124,499 3.05% 175,328,316
2013-11-14 2013-11-12 3.218 53,971,781 +708,186 2.99% 173,658,249
2013-11-13 2013-11-11 3.165 53,263,595 +780,588 2.95% 168,554,669
2013-11-12 2013-11-08 3.200 52,483,007 +355,224 2.91% 167,940,161
2013-11-11 2013-11-07 3.182 52,127,783 +283,274 2.89% 165,881,915
2013-11-08 2013-11-06 3.182 51,844,509 +300,922 2.87% 164,980,476
2013-11-07 2013-11-05 3.218 51,543,587 +718,594 2.86% 165,845,353
2013-11-06 2013-11-04 3.218 50,824,993 +147,067 2.82% 163,533,223
2013-11-05 2013-11-01 3.200 50,677,926 +13,575 2.81% 162,164,090
2013-11-04 2013-10-31 3.165 50,664,351 +27,151 2.81% 160,329,263
2013-11-01 2013-10-30 3.147 50,637,200 -221,732 2.81% 159,348,128
2013-10-31 2013-10-29 3.076 50,858,932 +83,715 2.82% 156,449,351
2013-10-30 2013-10-28 3.112 50,775,217 -529,442 2.81% 157,987,140
2013-10-29 2013-10-25 3.041 51,304,659 -181,006 2.84% 156,006,442
2013-10-28 2013-10-24 3.076 51,485,665 +108,604 2.85% 158,377,271
2013-10-25 2013-10-23 3.094 51,377,061 +355,224 2.85% 158,951,484
2013-10-24 2013-10-22 3.200 51,021,837 +124,441 2.83% 163,264,569
2013-10-23 2013-10-21 3.306 50,897,396 -97,290 2.82% 168,265,256
2013-10-22 2013-10-18 3.200 50,994,686 -303,185 2.83% 163,177,689
2013-10-21 2013-10-17 3.112 51,297,871 -165,168 2.84% 159,613,378
2013-10-18 2013-10-16 3.076 51,463,039 -126,704 2.85% 158,307,670
2013-10-17 2013-10-15 3.058 51,589,743 +386,900 2.86% 157,785,376
2013-10-16 2013-10-11 3.076 51,202,843 +169,693 2.84% 157,507,270
2013-10-15 2013-10-10 3.094 51,033,150 -97,291 2.83% 157,887,484
2013-10-11 2013-10-09 2.952 51,130,441 +99,083 2.83% 150,957,012
2013-10-10 2013-10-08 2.864 51,031,358 +262,458 2.83% 146,153,567
2013-10-09 2013-10-07 2.864 50,768,900 -45,251 2.81% 145,401,889
2013-10-08 2013-10-04 2.811 50,814,151 +151,592 2.82% 142,836,460
2013-10-07 2013-10-03 2.776 50,662,559 +696,873 2.81% 140,619,016
2013-10-04 2013-10-02 2.882 49,965,686 -1,228,578 2.77% 143,984,830
2013-10-03 2013-09-30 3.359 51,194,264 +149,330 2.84% 171,961,880
2013-10-02 2013-09-27 3.394 51,044,934 +156,118 2.83% 173,265,125
2013-09-30 2013-09-26 3.288 50,888,816 +183,268 2.82% 167,337,228
2013-09-27 2013-09-25 3.200 50,705,548 +190,057 2.81% 162,252,477
2013-09-26 2013-09-24 3.182 50,515,491 +205,894 2.80% 160,751,252
2013-09-25 2013-09-23 3.218 50,309,597 -31,676 2.79% 161,874,898
2013-09-24 2013-09-19 3.218 50,341,273 +219,469 2.79% 161,976,818
2013-09-23 2013-09-18 3.235 50,121,804 -15,838 2.78% 162,156,762
2013-09-19 2013-09-17 3.218 50,137,642 +36,201 2.78% 161,321,620
2013-09-18 2013-09-16 3.165 50,101,441 +352,962 2.78% 158,547,913
2013-09-17 2013-09-13 3.288 49,748,479 -4,525 2.76% 163,587,469
2013-09-16 2013-09-12 3.253 49,753,004 -113,129 2.76% 161,843,183
2013-09-13 2013-09-11 3.377 49,866,133 +52,039 2.76% 168,382,262
2013-09-12 2013-09-10 3.359 49,814,094 -72,402 2.76% 167,325,880
2013-09-11 2013-09-09 3.430 49,886,496 +9,050 2.76% 171,096,849
2013-09-10 2013-09-06 3.377 49,877,446 -22,843 2.76% 168,420,462
2013-09-09 2013-09-05 3.430 49,900,289 -205,894 2.77% 171,144,155
2013-09-06 2013-09-04 3.412 50,106,183 +74,665 2.78% 170,964,488
2013-09-05 2013-09-03 3.218 50,031,518 +389,163 2.77% 160,980,158
2013-09-04 2013-09-02 3.218 49,642,355 +196,844 2.75% 159,727,997
2013-09-03 2013-08-30 3.288 49,445,511 +339,386 2.74% 162,591,222
2013-09-02 2013-08-29 3.288 49,106,125 +323,548 2.72% 161,475,222
2013-08-30 2013-08-28 3.253 48,782,577 -239,833 2.70% 158,686,449
2013-08-29 2013-08-27 3.271 49,022,410 +20,363 2.72% 160,333,276
2013-08-28 2013-08-26 3.359 49,002,047 +282,822 2.72% 164,598,208
2013-08-27 2013-08-23 3.447 48,719,225 +447,989 2.70% 167,954,739
2013-08-26 2013-08-22 3.341 48,271,236 +122,179 2.67% 161,290,023
2013-08-23 2013-08-21 3.359 48,149,057 +151,593 2.67% 161,733,009
2013-08-22 2013-08-20 3.465 47,997,464 +95,028 2.66% 166,315,085
2013-08-21 2013-08-19 3.589 47,902,436 +140,279 2.65% 171,913,870
2013-08-20 2013-08-16 3.624 47,762,157 +162,906 2.65% 173,099,205
2013-08-19 2013-08-15 3.571 47,599,251 +260,196 2.64% 169,984,283
2013-08-16 2013-08-13 3.624 47,339,055 +414,051 2.62% 171,565,802
2013-08-15 2013-08-12 3.713 46,925,004 +76,927 2.60% 174,213,134
2013-08-13 2013-08-09 3.766 46,848,077 -364,274 2.60% 176,412,215
2013-08-12 2013-08-08 3.642 47,212,351 -11,313 2.62% 171,941,269
2013-08-09 2013-08-07 3.607 47,223,664 +11,313 2.62% 170,312,737
2013-08-08 2013-08-06 3.624 47,212,351 -108,604 2.62% 171,106,603
2013-08-07 2013-08-05 3.589 47,320,955 +47,514 2.62% 169,827,032
2013-08-06 2013-08-02 3.642 47,273,441 -565,643 2.62% 172,163,751
2013-08-05 2013-08-01 3.713 47,839,084 -1,251,203 2.65% 177,606,735
2013-08-02 2013-07-31 3.642 49,090,287 -46,971 2.72% 178,780,469
2013-08-01 2013-07-30 3.589 49,137,258 -109,961 2.72% 176,345,441
2013-07-31 2013-07-29 3.553 49,247,219 +13,575 2.73% 174,998,791
2013-07-29 2013-07-25 3.677 49,233,644 +2,263 2.73% 181,043,358
2013-07-26 2013-07-24 3.660 49,231,381 -58,827 2.73% 180,164,676
2013-07-25 2013-07-23 3.695 49,290,208 -13,576 2.73% 182,122,758
2013-07-24 2013-07-22 3.624 49,303,784 +1,466,148 2.73% 178,686,357
2013-07-23 2013-07-19 3.695 47,837,636 +3,846,827 2.67% 176,755,638
2013-07-22 2013-07-18 3.766 43,990,809 +341,649 2.45% 165,652,820
2013-07-19 2013-07-17 3.677 43,649,160 +119,916 2.43% 160,507,934
2013-07-18 2013-07-16 3.713 43,529,244 +402,739 2.43% 161,606,081
2013-07-17 2013-07-15 3.536 43,126,505 +341,648 2.41% 152,486,551
2013-07-16 2013-07-12 3.465 42,784,857 +1,909,612 2.39% 148,252,982
2013-07-15 2013-07-11 3.465 40,875,245 +9,701,916 2.28% 141,636,022
2013-07-12 2013-07-10 3.518 31,173,329 +2,246,735 1.74% 109,671,438
2013-07-11 2013-07-09 3.536 28,926,594 -22,625 1.61% 102,278,553
2013-07-10 2013-07-08 3.536 28,949,219 -18,101 1.61% 102,358,551
2013-07-09 2013-07-05 3.607 28,967,320 -33,939 1.62% 104,471,003
2013-07-08 2013-07-04 3.607 29,001,259 +13,576 1.62% 104,593,405
2013-07-05 2013-07-03 3.536 28,987,683 -115,391 1.62% 102,494,552
2013-07-04 2013-07-02 3.660 29,103,074 -119,917 1.62% 106,504,140
2013-07-03 2013-06-28 3.642 29,222,991 -1,803,271 1.63% 106,426,349
2013-07-02 2013-06-27 3.553 31,026,262 -52,039 1.73% 110,251,065
2013-06-28 2013-06-26 3.518 31,078,301 +32,400 1.73% 109,337,119
2013-06-27 2013-06-25 3.430 31,045,901 +27,151 1.73% 106,478,832
2013-06-26 2013-06-24 3.359 31,018,750 +128,967 1.73% 104,192,192
2013-06-25 2013-06-21 3.695 30,889,783 +36,653 1.72% 114,134,890
2013-06-24 2013-06-20 3.607 30,853,130 +660,672 1.72% 111,272,201
2013-06-21 2013-06-19 3.713 30,192,458 +280,559 1.68% 112,092,110
2013-06-20 2013-06-18 3.748 29,911,899 -9,050 1.67% 112,108,135
2013-06-19 2013-06-17 3.819 29,920,949 +606,369 1.67% 114,257,942
2013-06-18 2013-06-14 3.872 29,314,580 -516,916 1.63% 113,497,180
2013-06-17 2013-06-13 3.801 29,831,496 -65,615 1.66% 113,388,960
2013-06-14 2013-06-11 3.836 29,897,111 -11,313 1.67% 114,695,463
2013-06-13 2013-06-10 3.854 29,908,424 -131,229 1.67% 115,267,614
2013-06-11 2013-06-07 3.836 30,039,653 -24,990 1.68% 115,242,302
2013-06-10 2013-06-06 3.872 30,064,643 +40,726 1.68% 116,401,197
2013-06-07 2013-06-05 3.889 30,023,917 -309,067 1.67% 116,774,311
2013-06-06 2013-06-04 3.872 30,332,984 -115,120 1.69% 117,440,132
2013-06-05 2013-06-03 3.960 30,448,104 -42,989 1.70% 120,577,300
2013-06-04 2013-05-31 4.013 30,491,093 -101,816 1.70% 122,364,694
2013-06-03 2013-05-30 4.031 30,592,909 -20,092 1.71% 123,314,147
2013-05-31 2013-05-29 4.048 30,613,001 +504,554 1.71% 123,936,340
2013-05-30 2013-05-28 4.119 30,108,447 +167,431 1.68% 124,022,807
2013-05-29 2013-05-27 4.048 29,941,016 -633,521 1.67% 121,215,818
2013-05-28 2013-05-24 3.995 30,574,537 -228,520 1.71% 122,159,039
2013-05-27 2013-05-23 4.031 30,803,057 -49,776 1.72% 124,161,213
2013-05-24 2013-05-22 3.995 30,852,833 +461,565 1.72% 123,270,957
2013-05-23 2013-05-21 4.243 30,391,268 +54,301 1.69% 128,948,811
2013-05-22 2013-05-20 4.349 30,336,967 +927,656 1.69% 131,936,375
2013-05-21 2013-05-16 4.420 29,409,311 -311,693 1.64% 129,981,678
2013-05-20 2013-05-15 4.420 29,721,004 -764,749 1.66% 131,359,282
2013-05-16 2013-05-14 4.367 30,485,753 +83,298 1.70% 133,122,407
2013-05-15 2013-05-13 4.402 30,402,455 +210,420 1.70% 133,833,637
2013-05-14 2013-05-10 4.455 30,192,035 +14,390 1.68% 134,508,648
2013-05-13 2013-05-09 4.455 30,177,645 +2,377,965 1.68% 134,444,539
2013-05-10 2013-05-08 4.437 27,799,680 -2,556,709 1.55% 123,358,988
2013-05-09 2013-05-07 4.402 30,356,389 +223,995 1.69% 133,630,852
2013-05-08 2013-05-06 4.508 30,132,394 +380,294 1.68% 135,841,071
2013-05-07 2013-05-03 4.508 29,752,100 -537,841 1.66% 134,126,653
2013-05-06 2013-05-02 4.455 30,289,941 -131,954 1.69% 134,944,829
2013-05-03 2013-04-30 4.437 30,421,895 -115,391 1.70% 134,994,870
2013-05-02 2013-04-29 4.384 30,537,286 +754,053 1.70% 133,887,304
2013-04-30 2013-04-26 4.473 29,783,233 -54,302 1.66% 133,213,930
2013-04-29 2013-04-25 4.508 29,837,535 +595,057 1.66% 134,511,806
2013-04-26 2013-04-24 4.490 29,242,478 +947,565 1.63% 131,312,228
2013-04-25 2013-04-23 4.490 28,294,913 -1,005,306 1.58% 127,057,223
2013-04-24 2013-04-22 4.508 29,300,219 -135,755 1.63% 132,089,509
2013-04-23 2013-04-19 4.420 29,435,974 +386,882 1.64% 130,099,522
2013-04-22 2013-04-18 4.278 29,049,092 -239,108 1.62% 124,281,134
2013-04-19 2013-04-17 4.243 29,288,200 -183,269 1.66% 124,268,542
2013-04-18 2013-04-16 4.225 29,471,469 +610,895 1.67% 124,525,119
2013-04-17 2013-04-15 4.243 28,860,574 -1,560,669 1.64% 122,454,144
2013-04-16 2013-04-12 4.243 30,421,243 -762,161 1.73% 129,075,994
2013-04-15 2013-04-11 3.995 31,183,404 -316,761 1.77% 124,591,737
2013-04-12 2013-04-10 3.960 31,500,165 -272,414 1.79% 124,743,558
2013-04-11 2013-04-09 3.960 31,772,579 +140,280 1.81% 125,822,343
2013-04-10 2013-04-08 3.907 31,632,299 -120,640 1.80% 123,589,140
2013-04-09 2013-04-05 4.031 31,752,939 +126,704 1.80% 127,990,005
2013-04-08 2013-04-03 3.889 31,626,235 +113,128 1.80% 123,006,328
2013-04-05 2013-04-02 3.854 31,513,107 +623,113 1.84% 121,452,092
2013-04-03 2013-03-28 3.960 30,889,994 +70,140 1.80% 122,327,225
2013-04-02 2013-03-27 4.066 30,819,854 +539,452 1.80% 125,318,646
2013-03-28 2013-03-26 4.031 30,280,402 -296,542 1.76% 122,054,491
2013-03-27 2013-03-25 4.102 30,576,944 -425,780 1.78% 125,412,072
2013-03-26 2013-03-22 4.013 31,002,724 +110,866 1.81% 124,417,936
2013-03-25 2013-03-21 4.102 30,891,858 -169,693 1.80% 126,703,699
2013-03-22 2013-03-20 4.013 31,061,551 -372,058 1.81% 124,654,016
2013-03-21 2013-03-19 3.801 31,433,609 -56,564 1.83% 119,478,562
2013-03-20 2013-03-18 3.872 31,490,173 +336,218 1.83% 121,920,418
2013-03-19 2013-03-15 3.960 31,153,955 -305,447 1.81% 123,372,535
2013-03-18 2013-03-14 4.013 31,459,402 +29,685 1.83% 126,250,644
2013-03-15 2013-03-13 4.048 31,429,717 +763,935 1.83% 127,242,805
2013-03-14 2013-03-12 4.190 30,665,782 +1,512,757 1.79% 128,487,142
2013-03-13 2013-03-11 4.119 29,153,025 +465,456 1.70% 120,087,230
2013-03-12 2013-03-08 4.137 28,687,569 -2,684,136 1.67% 118,677,089
2013-03-11 2013-03-07 4.048 31,371,705 +920,958 1.83% 127,007,944
2013-03-08 2013-03-06 4.119 30,450,747 -391,805 1.77% 125,432,810
2013-03-07 2013-03-05 4.084 30,842,552 +1,218,531 1.80% 125,956,205
2013-03-06 2013-03-04 4.013 29,624,021 +212,682 1.73% 118,885,023
2013-03-05 2013-03-01 4.066 29,411,339 -42,469,682 1.71% 119,591,390
2013-03-04 2013-02-28 4.031 71,881,021 +2,564,835 4.19% 289,738,605
2013-03-01 2013-02-27 3.783 69,316,186 +1,196,901 4.04% 262,244,092
2013-02-28 2013-02-26 3.730 68,119,285 -316,760 3.97% 254,103,014
2013-02-27 2013-02-25 3.854 68,436,045 -2,184,741 3.99% 263,753,771
2013-02-26 2013-02-22 3.819 70,620,786 +5,762,648 4.12% 269,676,795
2013-02-25 2013-02-21 3.836 64,858,138 +2,042,688 3.78% 248,817,826
2013-02-22 2013-02-20 3.854 62,815,450 +1,690,287 3.66% 242,091,895
2013-02-21 2013-02-19 3.713 61,125,163 -1,647,425 3.56% 226,932,452
2013-02-20 2013-02-18 3.730 62,772,588 -2,048,987 3.66% 234,158,415
2013-02-19 2013-02-15 3.713 64,821,575 -4,150,464 3.78% 240,655,701
2013-02-18 2013-02-14 3.730 68,972,039 -2,968,316 4.02% 257,284,013
2013-02-15 2013-02-08 3.695 71,940,355 +1,266,009 4.19% 265,812,955
2013-02-14 2013-02-07 3.624 70,674,346 +1,325,416 4.12% 256,137,366
2013-02-08 2013-02-06 3.642 69,348,930 +1,079,592 4.04% 252,559,824
2013-02-07 2013-02-05 3.589 68,269,338 +1,888,434 3.98% 245,007,292
2013-02-06 2013-02-04 3.642 66,380,904 -1,430,399 3.87% 241,750,657
2013-02-05 2013-02-01 3.642 67,811,303 -2,841,792 3.95% 246,959,985
2013-02-04 2013-01-31 3.677 70,653,095 +226,257 4.12% 259,807,573
2013-02-01 2013-01-30 3.713 70,426,838 +229,751 4.11% 261,465,724
2013-01-31 2013-01-29 3.801 70,197,087 +130,197 4.09% 266,817,820
2013-01-30 2013-01-28 3.766 70,066,890 +402,539 4.08% 263,845,520
2013-01-29 2013-01-25 3.695 69,664,351 +180,662 4.06% 257,403,331
2013-01-28 2013-01-24 3.748 69,483,689 -355,224 4.05% 260,421,004
2013-01-25 2013-01-23 3.713 69,838,913 -96,349 4.07% 259,283,002
2013-01-24 2013-01-22 3.819 69,935,262 -48,600 4.08% 267,059,012
2013-01-23 2013-01-21 3.819 69,983,862 -1,945,814 4.08% 267,244,599
2013-01-22 2013-01-18 3.447 71,929,676 +13,349,384 4.19% 247,970,488
2013-01-21 2013-01-17 3.500 58,580,292 -18,101 4.08% 205,056,718
2013-01-18 2013-01-16 3.500 58,598,393 +7,128,645 4.08% 205,120,080
2013-01-17 2013-01-15 3.465 51,469,748 -4,131,459 3.59% 178,346,830
2013-01-16 2013-01-14 3.571 55,601,207 +72,402 3.87% 198,560,505
2013-01-15 2013-01-11 3.571 55,528,805 -481,928 3.87% 198,301,947
2013-01-14 2013-01-10 3.536 56,010,733 +1,117,711 4.00% 198,042,560
2013-01-11 2013-01-09 3.607 54,893,022 -753,437 3.92% 197,972,373
2013-01-10 2013-01-08 3.677 55,646,459 -72,402 3.97% 204,624,744
2013-01-09 2013-01-07 3.642 55,718,861 +572,431 3.98% 202,920,877
2013-01-08 2013-01-04 3.518 55,146,430 +647,096 3.94% 194,011,628
2013-01-07 2013-01-03 3.518 54,499,334 +610,895 3.89% 191,735,068
2013-01-04 2013-01-02 3.571 53,888,439 +377,578 3.85% 192,443,946
2013-01-03 2012-12-31 5.128 53,510,861 -38,916 3.82% 274,399,020
2013-01-02 2012-12-27 4.952 53,549,777 +13,708,352 3.82% 265,170,300
2012-12-28 2012-12-24 5.018 39,841,425 -388,946 3.54% 199,919,154
2012-12-27 2012-12-20 4.908 40,230,371 +1,689,697 3.57% 197,443,843
2012-12-21 2012-12-19 4.908 38,540,674 -4,618,277 3.42% 189,151,097
2012-12-20 2012-12-18 4.886 43,158,951 -650,448 3.83% 210,866,967
2012-12-19 2012-12-17 4.842 43,809,399 -348,961 3.90% 212,116,607
2012-12-18 2012-12-14 4.622 44,158,360 -132,678 3.93% 204,087,744
2012-12-17 2012-12-13 4.644 44,291,038 +165,393 3.94% 205,675,712
2012-12-14 2012-12-12 4.820 44,125,645 +32,715 3.92% 212,676,682
2012-12-13 2012-12-11 4.842 44,092,930 +61,795 3.92% 213,489,409
2012-12-12 2012-12-10 4.886 44,031,135 -341,690 3.92% 215,128,303
2012-12-11 2012-12-07 4.842 44,372,825 +16,357 3.95% 214,844,606
2012-12-10 2012-12-06 4.842 44,356,468 +215,193 3.94% 214,765,409
2012-12-07 2012-12-05 4.996 44,141,275 +23,627 3.92% 220,523,779
2012-12-06 2012-12-04 5.062 44,117,648 -123,081 3.92% 223,318,593
2012-12-05 2012-12-03 4.996 44,240,729 -16,358 3.93% 221,020,638
2012-12-04 2012-11-30 4.974 44,257,087 -119,955 4.01% 220,128,341
2012-12-03 2012-11-29 4.886 44,377,042 +18,393 4.02% 216,818,343
2012-11-30 2012-11-28 4.974 44,358,649 +14,540 4.02% 220,633,495
2012-11-29 2012-11-27 5.040 44,344,109 +39,622 4.02% 223,488,979
2012-11-28 2012-11-26 5.062 44,304,487 -112,976 4.01% 224,264,351
2012-11-27 2012-11-23 4.886 44,417,463 -30,898 4.02% 217,015,833
2012-11-26 2012-11-22 4.930 44,448,361 +253,069 4.03% 219,123,252
2012-11-23 2012-11-21 4.930 44,195,292 -590,688 4.00% 217,875,663
2012-11-22 2012-11-20 4.864 44,785,980 -175,571 4.06% 217,830,682
2012-11-21 2012-11-19 4.820 44,961,551 -204,288 4.11% 216,705,580
2012-11-20 2012-11-16 4.424 45,165,839 +76,336 4.12% 199,797,861
2012-11-19 2012-11-15 4.336 45,089,503 -81,788 4.12% 195,490,821
2012-11-16 2012-11-14 4.402 45,171,291 -3,635 4.12% 198,827,840
2012-11-15 2012-11-13 4.248 45,174,926 +243,545 4.12% 191,884,305
2012-11-14 2012-11-12 4.622 44,931,381 -35,332 4.10% 207,660,434
2012-11-13 2012-11-09 4.622 44,966,713 +118,938 4.11% 207,823,729
2012-11-12 2012-11-08 4.622 44,847,775 -342,055 4.09% 207,274,030
2012-11-09 2012-11-07 4.622 45,189,830 -124,680 4.13% 208,854,914
2012-11-08 2012-11-06 4.468 45,314,510 +137,403 4.14% 202,450,112
2012-11-07 2012-11-05 4.402 45,177,107 -36,350 4.13% 198,853,440
2012-11-06 2012-11-02 4.358 45,213,457 -214,538 4.13% 197,023,305
2012-11-05 2012-11-01 4.314 45,427,995 -633,946 4.15% 195,958,604
2012-11-02 2012-10-31 3.939 46,061,941 -83,605 4.21% 181,459,605
2012-11-01 2012-10-30 3.895 46,145,546 -36,350 4.21% 179,757,803
2012-10-31 2012-10-29 3.873 46,181,896 +65,430 4.22% 178,883,022
2012-10-30 2012-10-26 3.851 46,116,466 +1,546,696 4.21% 177,614,641
2012-10-29 2012-10-25 3.939 44,569,770 +581,601 4.07% 175,581,243
2012-10-26 2012-10-24 3.961 43,988,169 -171,281 4.02% 174,258,145
2012-10-25 2012-10-22 3.961 44,159,450 -965,095 4.03% 174,936,670
2012-10-24 2012-10-19 3.851 45,124,545 -9,087 4.12% 173,794,321
2012-10-22 2012-10-18 3.961 45,133,632 -1,139,575 4.12% 178,795,871
2012-10-19 2012-10-17 3.917 46,273,207 +1,348,588 4.23% 181,273,491
2012-10-18 2012-10-16 3.917 44,924,619 +50,890 4.10% 175,990,449
2012-10-17 2012-10-15 3.917 44,873,729 +328,968 4.10% 175,791,090
2012-10-16 2012-10-12 3.873 44,544,761 +72,700 4.07% 172,541,670
2012-10-15 2012-10-11 3.851 44,472,061 -197,744 4.06% 171,281,320
2012-10-12 2012-10-10 3.741 44,669,805 -94,511 4.08% 167,127,406
2012-10-11 2012-10-09 3.719 44,764,316 +338,056 4.09% 166,495,827
2012-10-10 2012-10-08 3.741 44,426,260 -154,488 4.06% 166,216,208
2012-10-09 2012-10-05 3.741 44,580,748 -573,967 4.07% 166,794,209
2012-10-08 2012-10-04 3.741 45,154,715 -1,272,253 4.12% 168,941,646
2012-10-05 2012-10-03 3.697 46,426,968 +487,091 4.24% 171,658,099
2012-10-04 2012-09-28 3.565 45,939,877 -92,038 4.19% 163,790,813
2012-10-03 2012-09-27 3.455 46,031,915 +2,271,879 4.20% 159,053,559
2012-09-28 2012-09-26 3.279 43,760,036 +1,019,620 4.00% 143,498,921
2012-09-27 2012-09-25 3.301 42,740,416 -3,371,470 3.90% 141,095,999
2012-09-26 2012-09-24 3.323 46,111,886 -1,250,442 4.21% 153,240,842
2012-09-25 2012-09-21 3.345 47,362,328 +1,612,126 4.32% 158,438,720
2012-09-24 2012-09-20 3.323 45,750,202 +1,628,483 4.18% 152,038,879
2012-09-21 2012-09-19 3.367 44,121,719 -3,091,937 4.03% 148,569,120
2012-09-20 2012-09-18 3.257 47,213,656 +888,759 4.31% 153,785,023
2012-09-19 2012-09-17 3.257 46,324,897 +734,780 4.23% 150,890,144
2012-09-18 2012-09-14 3.345 45,590,117 -1,464,399 4.16% 152,510,235
2012-09-17 2012-09-13 3.213 47,054,516 +199,926 4.30% 151,195,499
2012-09-14 2012-09-12 3.301 46,854,590 -23,628 4.28% 154,677,839
2012-09-13 2012-09-11 3.301 46,878,218 -49,072 4.28% 154,755,841
2012-09-12 2012-09-10 3.345 46,927,290 -19,993 4.28% 156,983,410
2012-09-11 2012-09-07 3.345 46,947,283 -36,350 4.29% 157,050,291
2012-09-10 2012-09-06 3.235 46,983,633 +143,583 4.29% 152,001,763
2012-09-07 2012-09-05 3.213 46,840,050 +12,722 4.28% 150,506,377
2012-09-06 2012-09-04 3.279 46,827,328 +47,255 4.28% 153,557,255
2012-09-05 2012-09-03 3.301 46,780,073 +149,036 4.27% 154,431,841
2012-09-04 2012-08-31 3.301 46,631,037 -258,086 4.26% 153,939,839
2012-09-03 2012-08-30 3.213 46,889,123 +52,708 4.28% 150,664,058
2012-08-31 2012-08-29 3.257 46,836,415 +34,532 4.28% 152,556,268
2012-08-30 2012-08-28 3.257 46,801,883 +136,313 4.27% 152,443,790
2012-08-29 2012-08-27 3.279 46,665,570 +356,231 4.26% 153,026,815
2012-08-28 2012-08-24 3.433 46,309,339 -146,491 4.23% 158,992,953
2012-08-27 2012-08-23 3.521 46,455,830 +617,951 4.24% 163,585,536
2012-08-24 2012-08-22 3.521 45,837,879 -72,700 4.19% 161,409,537
2012-08-23 2012-08-21 3.477 45,910,579 -443,471 4.19% 159,644,717
2012-08-22 2012-08-20 3.521 46,354,050 -58,160 4.23% 163,227,137
2012-08-21 2012-08-17 3.521 46,412,210 +283,531 4.24% 163,431,937
2012-08-20 2012-08-16 3.499 46,128,679 +287,165 4.21% 161,418,325
2012-08-17 2012-08-15 3.565 45,841,514 -328,968 4.19% 163,440,116
2012-08-16 2012-08-14 3.521 46,170,482 +401,668 4.22% 162,580,737
2012-08-15 2012-08-13 3.521 45,768,814 -89,057 4.18% 161,166,338
2012-08-14 2012-08-10 3.543 45,857,871 -134,495 4.19% 162,489,185
2012-08-13 2012-08-09 3.565 45,992,366 -142,129 4.20% 163,977,953
2012-08-10 2012-08-08 3.499 46,134,495 +159,940 4.21% 161,438,677
2012-08-09 2012-08-07 3.499 45,974,555 +218,827 4.20% 160,878,999
2012-08-08 2012-08-06 3.389 45,755,728 -1,095,954 4.18% 155,078,248
2012-08-07 2012-08-03 3.213 46,851,682 +623,404 4.28% 150,543,753
2012-08-06 2012-08-02 3.213 46,228,278 -521,624 4.22% 148,540,632
2012-08-03 2012-08-01 3.191 46,749,902 +556,156 4.27% 149,187,832
2012-08-02 2012-07-31 3.081 46,193,746 -218,100 4.22% 142,329,824
2012-08-01 2012-07-30 3.015 46,411,846 -247,181 4.24% 139,937,498
2012-07-31 2012-07-27 3.059 46,659,027 +12,723 4.26% 142,736,543
2012-07-30 2012-07-26 3.059 46,646,304 +89,784 4.26% 142,697,621
2012-07-27 2012-07-25 3.059 46,556,520 +136,313 4.25% 142,422,960
2012-07-26 2012-07-24 3.081 46,420,207 -23,627 4.24% 143,027,584
2012-07-23 2012-07-19 3.125 46,443,834 -139,948 4.24% 145,144,674
2012-07-20 2012-07-18 3.081 46,583,782 -212,648 4.25% 143,531,583
2012-07-19 2012-07-17 3.147 46,796,430 -25,445 4.27% 147,276,500
2012-07-18 2012-07-16 3.191 46,821,875 +21,810 4.28% 149,417,511
2012-07-17 2012-07-13 3.279 46,800,065 +41,802 4.27% 153,467,854
2012-07-16 2012-07-12 3.257 46,758,263 +98,146 4.27% 152,301,710
2012-07-13 2012-07-11 3.235 46,660,117 -410,756 4.26% 150,955,122
2012-07-12 2012-07-10 3.147 47,070,873 +76,335 4.30% 148,140,220
2012-07-11 2012-07-09 3.147 46,994,538 +139,948 4.29% 147,899,981
2012-07-10 2012-07-06 3.191 46,854,590 -527,076 4.28% 149,521,911
2012-07-09 2012-07-05 3.103 47,381,666 +7,270 4.33% 147,032,769
2012-07-06 2012-07-04 3.081 47,374,396 +45,437 4.33% 145,967,583
2012-07-05 2012-07-03 2.993 47,328,959 +49,073 4.32% 141,661,083
2012-07-04 2012-06-29 3.059 47,279,886 +112,685 4.32% 144,635,838
2012-07-03 2012-06-28 2.993 47,167,201 -99,963 4.31% 141,176,922
2012-06-29 2012-06-27 3.015 47,267,164 -485,273 4.32% 142,516,389
2012-06-28 2012-06-26 2.971 47,752,437 +205,378 4.36% 141,877,656
2012-06-27 2012-06-25 2.883 47,547,059 +50,890 4.34% 137,081,753
2012-06-26 2012-06-22 2.861 47,496,169 +232,640 4.34% 135,889,728
2012-06-25 2012-06-21 2.861 47,263,529 +105,416 4.32% 135,224,129
2012-06-22 2012-06-20 2.927 47,158,113 +116,320 4.31% 138,036,124
2012-06-21 2012-06-19 2.927 47,041,793 +178,115 4.30% 137,695,644
2012-06-20 2012-06-18 2.993 46,863,678 +358,048 4.28% 140,268,442
2012-06-19 2012-06-15 2.993 46,505,630 +885,125 4.25% 139,196,763
2012-06-18 2012-06-14 2.971 45,620,505 +78,152 4.17% 135,543,455
2012-06-15 2012-06-13 2.971 45,542,353 +69,066 4.16% 135,311,257
2012-06-14 2012-06-12 2.905 45,473,287 +39,985 4.15% 132,103,698
2012-06-13 2012-06-11 2.883 45,433,302 +121,772 4.15% 130,987,633
2012-06-12 2012-06-08 2.839 45,311,530 -28,353 4.14% 128,642,103
2012-06-11 2012-06-07 2.883 45,339,883 +1,123,218 4.14% 130,718,299
2012-06-08 2012-06-06 2.861 44,216,665 +132,096 4.04% 126,506,847
2012-06-07 2012-06-05 2.861 44,084,569 +69,065 4.03% 126,128,911
2012-06-06 2012-06-04 2.839 44,015,504 +614,316 4.02% 124,962,609
2012-06-05 2012-06-01 2.905 43,401,188 +154,488 3.96% 126,084,077
2012-06-04 2012-05-31 2.883 43,246,700 +87,240 3.95% 124,683,494
2012-06-01 2012-05-30 2.839 43,159,460 +158,123 3.94% 122,532,250
2012-05-31 2012-05-29 2.883 43,001,337 +296,253 3.93% 123,976,094
2012-05-30 2012-05-28 2.773 42,705,084 +281,713 3.90% 118,422,663
2012-05-29 2012-05-25 2.751 42,423,371 +520,751 3.87% 116,707,800
2012-05-28 2012-05-24 2.751 41,902,620 +190,838 3.83% 115,275,201
2012-05-25 2012-05-23 2.707 41,711,782 +459,829 3.81% 112,914,197
2012-05-24 2012-05-22 2.685 41,251,953 +1,319,507 3.77% 110,761,554
2012-05-23 2012-05-21 2.641 39,932,446 +445,652 3.65% 105,460,993
2012-05-22 2012-05-18 2.641 39,486,794 +743,359 3.61% 104,284,032
2012-05-18 2012-05-16 2.685 38,743,435 +241,001 3.54% 104,026,180
2012-05-17 2012-05-15 2.751 38,502,434 +637,362 3.52% 105,921,200
2012-05-16 2012-05-14 2.795 37,865,072 +599,777 3.46% 105,834,486
2012-05-15 2012-05-11 2.949 37,265,295 +105,415 3.40% 109,899,080
2012-05-14 2012-05-10 2.949 37,159,880 +328,968 3.39% 109,588,201
2012-05-11 2012-05-09 2.949 36,830,912 +491,453 3.36% 108,618,041
2012-05-10 2012-05-08 3.059 36,339,459 +136,313 3.32% 111,167,529
2012-05-09 2012-05-07 3.103 36,203,146 +127,225 3.31% 112,344,061
2012-05-08 2012-05-04 3.147 36,075,921 +413,082 3.29% 113,537,195
2012-05-07 2012-05-03 3.213 35,662,839 +639,761 3.26% 114,591,780
2012-05-04 2012-05-02 3.279 35,023,078 +245,363 3.20% 114,848,486
2012-05-03 2012-04-30 3.323 34,777,715 +529,912 3.18% 115,574,677
2012-05-02 2012-04-27 3.345 34,247,803 +296,762 3.13% 114,567,385
2012-04-30 2012-04-26 3.301 33,951,041 +196,290 3.10% 112,080,239
2012-04-27 2012-04-25 3.279 33,754,751 +99,963 3.08% 110,689,359
2012-04-26 2012-04-24 3.257 33,654,788 +299,888 3.07% 109,620,876
2012-04-25 2012-04-23 3.213 33,354,900 +258,086 3.05% 107,175,914
2012-04-24 2012-04-20 3.213 33,096,814 +212,647 3.02% 106,346,632
2012-04-23 2012-04-19 3.213 32,884,167 +41,803 3.00% 105,663,355
2012-04-20 2012-04-18 3.345 32,842,364 +276,261 3.00% 109,865,843
2012-04-19 2012-04-17 3.279 32,566,103 +576,148 2.97% 106,791,517
2012-04-18 2012-04-16 3.367 31,989,955 +10,905 2.92% 107,718,366
2012-04-17 2012-04-13 3.367 31,979,050 -472,551 2.92% 107,681,646
2012-04-16 2012-04-12 3.301 32,451,601 +119,956 2.96% 107,130,241
2012-04-13 2012-04-11 3.345 32,331,645 +16,357 2.95% 108,157,362
2012-04-12 2012-04-10 3.345 32,315,288 +244,563 2.95% 108,102,644
2012-04-11 2012-04-05 3.477 32,070,725 +89,058 2.93% 111,519,435
2012-04-10 2012-04-03 3.433 31,981,667 -358,048 2.92% 109,802,035
2012-04-05 2012-04-02 3.301 32,339,715 +425,296 2.95% 106,760,880
2012-04-03 2012-03-30 3.433 31,914,419 +450,159 2.91% 109,571,154
2012-04-02 2012-03-29 3.521 31,464,260 +946,919 2.87% 110,795,520
2012-03-30 2012-03-28 3.675 30,517,341 +272,626 2.79% 112,162,546
2012-03-29 2012-03-27 3.719 30,244,715 +712,461 2.76% 112,491,808
2012-03-28 2012-03-26 3.653 29,532,254 +235,185 2.70% 107,892,034
2012-03-27 2012-03-23 3.587 29,297,069 +354,050 2.68% 105,098,489
2012-03-26 2012-03-22 3.631 28,943,019 +617,951 2.64% 105,102,360
2012-03-23 2012-03-21 3.543 28,325,068 +567,061 2.59% 100,364,825
2012-03-22 2012-03-20 3.609 27,758,007 +481,639 2.53% 100,188,258
2012-03-21 2012-03-19 3.785 27,276,368 +316,246 2.49% 103,252,288
2012-03-20 2012-03-16 3.719 26,960,122 +716,096 2.46% 100,275,135
2012-03-19 2012-03-15 3.807 26,244,026 +1,441,280 2.40% 99,922,032
2012-03-16 2012-03-14 3.763 24,802,746 +103,307 2.26% 93,342,746
2012-03-15 2012-03-13 3.851 24,699,439 -386,983 2.26% 95,128,321
2012-03-14 2012-03-12 3.719 25,086,422 +262,812 2.29% 93,306,119
2012-03-13 2012-03-09 3.741 24,823,610 +49,072 2.27% 92,874,942
2012-03-12 2012-03-08 3.675 24,774,538 -116,393 2.26% 91,055,615
2012-03-09 2012-03-07 3.411 24,890,931 -170,845 2.27% 84,909,745
2012-03-08 2012-03-06 3.323 25,061,776 +115,884 2.29% 83,286,284
2012-03-07 2012-03-05 3.433 24,945,892 -148,308 2.28% 85,646,246
2012-03-06 2012-03-02 3.257 25,094,200 -117,847 2.29% 81,737,202
2012-03-05 2012-03-01 3.191 25,212,047 -594,324 2.30% 80,456,439
2012-03-02 2012-02-29 3.257 25,806,371 -960,733 2.36% 84,056,896
2012-03-01 2012-02-28 3.059 26,767,104 +79,244 2.44% 81,884,346
2012-02-29 2012-02-27 3.059 26,687,860 +114,502 2.44% 81,641,927
2012-02-28 2012-02-24 3.081 26,573,358 -18,538 2.43% 81,876,481
2012-02-27 2012-02-23 3.081 26,591,896 +27,262 2.43% 81,933,600
2012-02-24 2012-02-22 3.081 26,564,634 -101,780 2.43% 81,849,601
2012-02-23 2012-02-21 2.971 26,666,414 +172,663 2.43% 79,228,801
2012-02-22 2012-02-20 2.971 26,493,751 +85,423 2.42% 78,715,800
2012-02-21 2012-02-17 2.993 26,408,328 +1,644,841 2.41% 79,043,199
2012-02-20 2012-02-16 3.059 24,763,487 -1,136,304 2.26% 75,754,999
2012-02-17 2012-02-15 3.081 25,899,791 -995,992 2.36% 79,801,121
2012-02-16 2012-02-14 3.015 26,895,783 +681,564 2.46% 81,094,137
2012-02-15 2012-02-13 3.037 26,214,219 -888,759 2.39% 79,616,064
2012-02-14 2012-02-10 2.971 27,102,978 +1,015,984 2.47% 80,525,879
2012-02-13 2012-02-09 3.059 26,086,994 +764,079 2.38% 79,803,793
2012-02-10 2012-02-08 3.147 25,322,915 -258,086 2.31% 79,695,616
2012-02-09 2012-02-07 3.081 25,581,001 +73,936 2.34% 78,818,881
2012-02-08 2012-02-06 3.103 25,507,065 -44,710 2.33% 79,152,438
2012-02-07 2012-02-03 3.103 25,551,775 -39,622 2.33% 79,291,180
2012-02-06 2012-02-02 2.993 25,591,397 +87,240 2.34% 76,598,030
2012-02-03 2012-02-01 2.971 25,504,157 -28,207 2.33% 75,775,609
2012-02-02 2012-01-31 3.037 25,532,364 +321,698 2.33% 77,545,180
2012-02-01 2012-01-30 2.949 25,210,666 +185,385 2.30% 74,348,774
2012-01-31 2012-01-27 2.927 25,025,281 +1,818 2.29% 73,251,294
2012-01-30 2012-01-26 2.861 25,023,463 -19,193 2.28% 71,593,807
2012-01-27 2012-01-20 2.949 25,042,656 +1,509,619 2.29% 73,853,296
2012-01-26 2012-01-19 2.773 23,533,037 -14,541 2.15% 65,257,919
2012-01-20 2012-01-18 2.707 23,547,578 +98,146 2.15% 63,743,521
2012-01-19 2012-01-17 2.707 23,449,432 +80,697 2.14% 63,477,839
2012-01-18 2012-01-16 2.707 23,368,735 +128,679 2.13% 63,259,392
2012-01-17 2012-01-13 2.729 23,240,056 +121,773 2.12% 63,422,528
2012-01-16 2012-01-12 2.707 23,118,283 -47,764 2.11% 62,581,416
2012-01-13 2012-01-11 2.707 23,166,047 +3,323,632 2.12% 62,710,713
2012-01-12 2012-01-10 2.685 19,842,415 -112,685 2.17% 53,276,913
2012-01-11 2012-01-09 2.663 19,955,100 +1,486,718 2.19% 53,140,297
2012-01-10 2012-01-06 2.619 18,468,382 +236,276 2.02% 48,368,265
2012-01-09 2012-01-05 2.663 18,232,106 -143,583 2.00% 48,551,975
2012-01-06 2012-01-04 2.795 18,375,689 +7,270 2.01% 51,360,832
2012-01-05 2012-01-03 2.883 18,368,419 +14,540 2.01% 52,957,536
2012-01-04 2011-12-30 2.861 18,353,879 -90,875 2.01% 52,511,680
2012-01-03 2011-12-29 2.773 18,444,754 +54,525 2.02% 51,147,935
2011-12-30 2011-12-28 2.707 18,390,229 +30,897 2.02% 49,782,528
2011-12-29 2011-12-23 2.729 18,359,332 -18,175 2.01% 50,102,945
2011-12-28 2011-12-22 2.641 18,377,507 +136,313 2.01% 48,534,721
2011-12-23 2011-12-21 2.619 18,241,194 +926,927 2.00% 47,773,265
2011-12-22 2011-12-20 2.641 17,314,267 +410,756 1.90% 45,726,720
2011-12-21 2011-12-19 3.948 16,903,511 -65,430 1.85% 66,731,217
2011-12-20 2011-12-16 4.110 16,968,941 +3,534,688 1.86% 69,742,514
2011-12-19 2011-12-15 4.029 13,434,253 +229,294 1.81% 54,125,144
2011-12-16 2011-12-14 4.083 13,204,959 +261,839 1.78% 53,915,455
2011-12-15 2011-12-13 4.137 12,943,120 -13,314 1.74% 53,546,326
2011-12-14 2011-12-12 4.164 12,956,434 +4,438 1.74% 53,951,743
2011-12-13 2011-12-09 4.245 12,951,996 +103,552 1.74% 54,983,911
2011-12-12 2011-12-08 4.353 12,848,444 +176,038 1.73% 55,933,975
2011-12-09 2011-12-07 4.299 12,672,406 +289,946 1.71% 54,482,305
2011-12-08 2011-12-06 4.191 12,382,460 +139,056 1.67% 51,896,480
2011-12-07 2011-12-05 4.326 12,243,404 +275,892 1.65% 52,968,959
2011-12-06 2011-12-02 4.326 11,967,512 +630,188 1.61% 51,775,360
2011-12-05 2011-12-01 4.245 11,337,324 +170,121 1.53% 48,129,293
2011-12-02 2011-11-30 4.110 11,167,203 +23,670 1.50% 45,897,314
2011-12-01 2011-11-29 4.245 11,143,533 +23,669 1.50% 47,306,610
2011-11-30 2011-11-28 4.299 11,119,864 -16,273 1.50% 47,807,482
2011-11-29 2011-11-25 4.218 11,136,137 -34,024 1.50% 46,974,096
2011-11-28 2011-11-24 4.272 11,170,161 -20,711 1.50% 47,721,687
2011-11-25 2011-11-23 4.245 11,190,872 -13,609 1.51% 47,507,574
2011-11-24 2011-11-22 4.245 11,204,481 -4,438 1.51% 47,565,347
2011-11-23 2011-11-21 4.434 11,208,919 +54,734 1.51% 49,705,775
2011-11-22 2011-11-18 4.597 11,154,185 +13,906 1.50% 51,272,682
2011-11-21 2011-11-17 4.624 11,140,279 -10,355 1.50% 51,509,988
2011-11-18 2011-11-16 4.543 11,150,634 +51,776 1.50% 50,653,343
2011-11-17 2011-11-15 4.597 11,098,858 +16,272 1.49% 51,018,359
2011-11-16 2011-11-14 4.651 11,082,586 -31,065 1.49% 51,542,897
2011-11-15 2011-11-11 4.462 11,113,651 +97,635 1.50% 49,583,819
2011-11-14 2011-11-10 4.407 11,016,016 -39,942 1.48% 48,552,482
2011-11-11 2011-11-09 4.732 11,055,958 +59,173 1.49% 52,315,900
2011-11-10 2011-11-08 4.732 10,996,785 +34,024 1.48% 52,035,898
2011-11-09 2011-11-07 4.813 10,962,761 +19,823 1.48% 52,764,183
2011-11-08 2011-11-04 4.786 10,942,938 +28,107 1.47% 52,372,882
2011-11-07 2011-11-03 4.543 10,914,831 +19,231 1.47% 49,582,174
2011-11-04 2011-11-02 4.543 10,895,600 -137,577 1.47% 49,494,815
2011-11-03 2011-11-01 4.597 11,033,177 +16,273 1.49% 50,716,442
2011-11-02 2011-10-31 4.732 11,016,904 +68,048 1.48% 52,131,100
2011-11-01 2011-10-28 4.705 10,948,856 +116,866 1.47% 51,513,050
2011-10-31 2011-10-27 4.678 10,831,990 -15,680 1.46% 50,670,317
2011-10-28 2011-10-26 4.299 10,847,670 -106,511 1.46% 46,637,242
2011-10-27 2011-10-25 4.462 10,954,181 +13,314 1.47% 48,872,339
2011-10-26 2011-10-24 4.434 10,940,867 +122,783 1.47% 48,517,103
2011-10-25 2011-10-21 4.380 10,818,084 -2,959 1.46% 47,387,591
2011-10-24 2011-10-20 4.245 10,821,043 +2,959 1.46% 45,937,573
2011-10-21 2011-10-19 4.353 10,818,084 -11,835 1.46% 47,095,075
2011-10-20 2011-10-18 4.299 10,829,919 -81,362 1.46% 46,560,926
2011-10-19 2011-10-17 4.434 10,911,281 -8,284 1.47% 48,385,904
2011-10-18 2011-10-14 4.326 10,919,565 -44,380 1.47% 47,241,599
2011-10-17 2011-10-13 4.434 10,963,945 +213,022 1.48% 48,619,442
2011-10-14 2011-10-12 4.164 10,750,923 +37,279 1.45% 44,767,799
2011-10-13 2011-10-11 3.975 10,713,644 -4,143 1.44% 42,584,722
2011-10-12 2011-10-10 3.677 10,717,787 +20,711 1.44% 39,413,346
2011-10-11 2011-10-07 3.731 10,697,076 +96,155 1.44% 39,915,671
2011-10-10 2011-10-06 3.677 10,600,921 -224,560 1.43% 38,983,585
2011-10-07 2011-10-04 3.596 10,825,481 +13,314 1.46% 38,931,229
2011-10-06 2011-10-03 3.731 10,812,167 +94,676 1.46% 40,345,129
2011-10-04 2011-09-30 3.975 10,717,491 +29,587 1.44% 42,600,013
2011-10-03 2011-09-28 3.948 10,687,904 +25,148 1.44% 42,193,414
2011-09-30 2011-09-27 3.975 10,662,756 -221,897 1.44% 42,382,452
2011-09-28 2011-09-26 3.840 10,884,653 -136,097 1.47% 41,792,871
2011-09-27 2011-09-23 4.056 11,020,750 -49,409 1.48% 44,699,399
2011-09-26 2011-09-22 4.056 11,070,159 -39,942 1.49% 44,899,798
2011-09-23 2011-09-21 4.353 11,110,101 +4,438 1.50% 48,366,332
2011-09-22 2011-09-20 4.326 11,105,663 -14,793 1.50% 48,046,720
2011-09-21 2011-09-19 4.326 11,120,456 -44,380 1.50% 48,110,719
2011-09-20 2011-09-16 4.434 11,164,836 -90,238 1.50% 49,510,290
2011-09-19 2011-09-15 4.353 11,255,074 -22,190 1.52% 48,997,453
2011-09-16 2011-09-14 4.164 11,277,264 -887 1.52% 46,959,530
2011-09-15 2011-09-12 4.353 11,278,151 -16,273 1.52% 49,097,915
2011-09-14 2011-09-09 4.380 11,294,424 -36,391 1.52% 49,474,154
2011-09-12 2011-09-08 4.407 11,330,815 -75,445 1.53% 49,939,941
2011-09-09 2011-09-07 4.462 11,406,260 -26,628 1.54% 50,889,301
2011-09-08 2011-09-06 4.380 11,432,888 -100,593 1.54% 50,080,682
2011-09-07 2011-09-05 4.326 11,533,481 +16,273 1.55% 49,897,600
2011-09-06 2011-09-02 4.353 11,517,208 -97,635 1.55% 50,138,618
2011-09-05 2011-09-01 4.407 11,614,843 +670,129 1.56% 51,191,779
2011-09-02 2011-08-31 4.191 10,944,714 +105,032 1.47% 45,870,702
2011-09-01 2011-08-30 4.191 10,839,682 -80,179 1.46% 45,430,499
2011-08-31 2011-08-29 4.164 10,919,861 +8,284 1.47% 45,471,272
2011-08-30 2011-08-26 4.191 10,911,577 -5,325 1.47% 45,731,821
2011-08-29 2011-08-25 4.164 10,916,902 +19,231 1.47% 45,458,950
2011-08-26 2011-08-24 4.651 10,897,671 -19,231 1.47% 50,682,895
2011-08-25 2011-08-23 4.732 10,916,902 -7,989 1.47% 51,657,898
2011-08-24 2011-08-22 4.759 10,924,891 -5,917 1.47% 51,991,106
2011-08-23 2011-08-19 5.002 10,930,808 +10,355 1.47% 54,679,340
2011-08-22 2011-08-18 5.138 10,920,453 +473,085 1.47% 56,103,961
2011-08-19 2011-08-17 5.110 10,447,368 +5,918 1.41% 53,390,989
2011-08-18 2011-08-16 5.300 10,441,450 +8,875 1.41% 55,337,070
2011-08-17 2011-08-15 5.192 10,432,575 -14,793 1.40% 54,161,666
2011-08-16 2011-08-12 5.029 10,447,368 +2,959 1.41% 52,543,513
2011-08-15 2011-08-11 5.056 10,444,409 +47,338 1.41% 52,811,043
2011-08-12 2011-08-10 5.192 10,397,071 -53,255 1.40% 53,977,344
2011-08-11 2011-08-09 5.138 10,450,326 -31,066 1.41% 53,688,678
2011-08-10 2011-08-08 5.273 10,481,392 -147,340 1.41% 55,265,340
2011-08-09 2011-08-05 5.381 10,628,732 -99,706 1.43% 57,191,805
2011-08-08 2011-08-04 5.597 10,728,438 -12,722 1.44% 60,049,046
2011-08-05 2011-08-03 5.814 10,741,160 -56,214 1.45% 62,443,742
2011-08-04 2011-08-02 5.895 10,797,374 -16,272 1.45% 63,646,410
2011-08-03 2011-08-01 5.895 10,813,646 +42,900 1.46% 63,742,327
2011-08-02 2011-07-29 5.705 10,770,746 -16,273 1.45% 61,450,796
2011-08-01 2011-07-28 5.651 10,787,019 -34,024 1.45% 60,960,287
2011-07-29 2011-07-27 5.786 10,821,043 -5,917 1.46% 62,615,545
2011-07-28 2011-07-26 5.814 10,826,960 -4,438 1.46% 62,942,540
2011-07-27 2011-07-25 5.570 10,831,398 -7,397 1.46% 60,332,456
2011-07-26 2011-07-22 5.570 10,838,795 +26,628 1.46% 60,373,659
2011-07-25 2011-07-21 5.543 10,812,167 +10,355 1.46% 59,932,981
2011-07-22 2011-07-20 5.705 10,801,812 +2,959 1.45% 61,628,038
2011-07-21 2011-07-19 5.759 10,798,853 +65,090 1.45% 62,195,148
2011-07-20 2011-07-18 5.814 10,733,763 -12,574 1.44% 62,400,739
2011-07-19 2011-07-15 5.841 10,746,337 +10,355 1.45% 62,764,414
2011-07-18 2011-07-14 5.786 10,735,982 +2,959 1.45% 62,123,343
2011-07-15 2011-07-13 5.814 10,733,023 +10,355 1.47% 62,396,437
2011-07-14 2011-07-12 5.732 10,722,668 +23,669 1.47% 61,466,430
2011-07-13 2011-07-11 5.949 10,698,999 +32,545 1.47% 63,645,119
2011-07-12 2011-07-08 5.976 10,666,454 -4,734 1.46% 63,739,934
2011-07-11 2011-07-07 6.057 10,671,188 -16,273 1.46% 64,633,855
2011-07-08 2011-07-06 5.678 10,687,461 +36,983 1.46% 60,686,642
2011-07-07 2011-07-05 5.786 10,650,478 +5,918 1.46% 61,628,578
2011-07-06 2011-07-04 6.030 10,644,560 +48,817 1.46% 64,184,749
2011-07-05 2011-06-30 5.895 10,595,743 +41,421 1.45% 62,457,872
2011-07-04 2011-06-29 5.759 10,554,322 -1,480 1.45% 60,786,791
2011-06-30 2011-06-28 5.814 10,555,802 +25,149 1.45% 61,366,163
2011-06-28 2011-06-24 5.651 10,530,653 -4,438 1.44% 59,511,495
2011-06-24 2011-06-22 5.597 10,535,091 +84,321 1.44% 58,966,847
2011-06-23 2011-06-21 5.489 10,450,770 +19,231 1.43% 57,364,551
2011-06-22 2011-06-20 5.462 10,431,539 +118,345 1.43% 56,976,928
2011-06-21 2011-06-17 5.570 10,313,194 -3,846 1.41% 57,445,985
2011-06-20 2011-06-16 5.678 10,317,040 +62,131 1.41% 58,583,280
2011-06-16 2011-06-14 6.084 10,254,909 +7,397 1.40% 62,389,801
2011-06-15 2011-06-13 5.922 10,247,512 -22,190 1.40% 60,682,271
2011-06-14 2011-06-10 5.976 10,269,702 -51,776 1.41% 61,369,048
2011-06-13 2011-06-09 5.949 10,321,478 -4,438 1.41% 61,399,360
2011-06-10 2011-06-08 6.003 10,325,916 -31,066 1.41% 61,984,176
2011-06-09 2011-06-07 6.084 10,356,982 +10,356 1.42% 63,010,803
2011-06-08 2011-06-03 6.084 10,346,626 +71,007 1.42% 62,947,798
2011-06-07 2011-06-02 6.138 10,275,619 -2,959 1.41% 63,071,495
2011-06-03 2011-06-01 6.219 10,278,578 +25,148 1.41% 63,923,441
2011-06-02 2011-05-31 6.354 10,253,430 +146,453 1.40% 65,153,283
2011-06-01 2011-05-30 6.246 10,106,977 +181,955 1.38% 63,129,526
2011-05-31 2011-05-27 6.354 9,925,022 +220,418 1.36% 63,066,483
2011-05-30 2011-05-26 6.300 9,704,604 +130,180 1.35% 61,141,067
2011-05-27 2011-05-25 6.246 9,574,424 -23,669 1.33% 59,803,129
2011-05-26 2011-05-24 6.219 9,598,093 -13,314 1.33% 59,691,441
2011-05-25 2011-05-23 6.138 9,611,407 -59,172 1.33% 58,994,578
2011-05-24 2011-05-20 6.219 9,670,579 -55,031 1.34% 60,142,238
2011-05-23 2011-05-19 6.246 9,725,610 -4,438 1.35% 60,747,457
2011-05-19 2011-05-17 6.219 9,730,048 -76,332 1.35% 60,512,081
2011-05-18 2011-05-16 6.192 9,806,380 -14,794 1.36% 60,721,637
2011-05-17 2011-05-13 6.219 9,821,174 +44,972 1.36% 61,078,802
2011-05-16 2011-05-12 6.219 9,776,202 +31,065 1.36% 60,799,117
2011-05-13 2011-05-11 6.300 9,745,137 -10,947 1.35% 61,396,433
2011-05-12 2011-05-09 6.462 9,756,084 -11,834 1.35% 63,048,202
2011-05-11 2011-05-06 6.273 9,767,918 -39,942 1.36% 61,275,838
2011-05-09 2011-05-05 6.246 9,807,860 +92,901 1.36% 61,261,201
2011-05-06 2011-05-04 6.165 9,714,959 +152,370 1.35% 59,892,865
2011-05-05 2011-05-03 6.327 9,562,589 +28,107 1.33% 60,504,910
2011-05-04 2011-04-29 6.489 9,534,482 +74,853 1.32% 61,873,918
2011-05-03 2011-04-28 6.517 9,459,629 -246,454 1.31% 61,643,944
2011-04-29 2011-04-27 6.625 9,706,083 +22,190 1.35% 64,299,761
2011-04-28 2011-04-26 6.679 9,683,893 -26,628 1.35% 64,676,455
2011-04-27 2011-04-21 6.733 9,710,521 -36,391 1.35% 65,379,433
2011-04-26 2011-04-20 6.706 9,746,912 -60,652 1.36% 65,360,896
2011-04-21 2011-04-19 6.760 9,807,564 +18,048 1.36% 66,298,001
2011-04-20 2011-04-18 6.868 9,789,516 -150,890 1.36% 67,234,814
2011-04-19 2011-04-15 6.841 9,940,406 -62,132 1.38% 68,002,349
2011-04-18 2011-04-14 6.733 10,002,538 +82,842 1.39% 67,345,538
2011-04-15 2011-04-13 6.868 9,919,696 +79,883 1.38% 68,128,896
2011-04-14 2011-04-12 6.895 9,839,813 -35,799 1.37% 67,846,320
2011-04-13 2011-04-11 6.679 9,875,612 -6,214 1.38% 65,956,901
2011-04-12 2011-04-08 6.841 9,881,826 -291,425 1.38% 67,601,603
2011-04-11 2011-04-07 6.462 10,173,251 +76,925 1.42% 65,744,122
2011-04-08 2011-04-06 6.544 10,096,326 -83,434 1.41% 66,065,998
2011-04-07 2011-04-04 6.489 10,179,760 +16,865 1.42% 66,061,443
2011-04-06 2011-04-01 6.489 10,162,895 +19,822 1.42% 65,951,997
2011-04-04 2011-03-31 6.571 10,143,073 -5,917 1.41% 66,646,155
2011-04-01 2011-03-30 6.489 10,148,990 +4,438 1.41% 65,861,761
2011-03-31 2011-03-29 6.544 10,144,552 +25,148 1.41% 66,381,569
2011-03-30 2011-03-28 6.598 10,119,404 -62,131 1.41% 66,764,259
2011-03-29 2011-03-25 6.462 10,181,535 -11,243 1.42% 65,797,657
2011-03-28 2011-03-24 6.435 10,192,778 +25,445 1.42% 65,594,707
2011-03-25 2011-03-23 6.571 10,167,333 -48,818 1.42% 66,805,558
2011-03-24 2011-03-22 6.571 10,216,151 -76,924 1.42% 67,126,322
2011-03-23 2011-03-21 6.408 10,293,075 -13,906 1.43% 65,961,839
2011-03-22 2011-03-18 6.489 10,306,981 -70,415 1.44% 66,887,042
2011-03-21 2011-03-17 6.489 10,377,396 -55,622 1.45% 67,343,999
2011-03-18 2011-03-16 6.435 10,433,018 -174,560 1.45% 67,140,750
2011-03-17 2011-03-15 6.354 10,607,578 +38,463 1.48% 67,403,643
2011-03-16 2011-03-14 6.517 10,569,115 -91,126 1.47% 68,873,942
2011-03-15 2011-03-11 6.408 10,660,241 +255,330 1.48% 68,314,775
2011-03-14 2011-03-10 6.544 10,404,911 -133,139 1.45% 68,085,245
2011-03-11 2011-03-09 6.435 10,538,050 -243,495 1.47% 67,816,674
2011-03-10 2011-03-08 6.571 10,781,545 -39,646 1.50% 70,841,304
2011-03-09 2011-03-07 6.571 10,821,191 -88,167 1.51% 71,101,802
2011-03-08 2011-03-04 6.625 10,909,358 -2,071 1.52% 72,271,081
2011-03-07 2011-03-03 6.571 10,911,429 -110,949 1.52% 71,694,721
2011-03-04 2011-03-02 6.571 11,022,378 +7,397 1.54% 72,423,723
2011-03-03 2011-03-01 6.625 11,014,981 -1,479 1.53% 72,970,800
2011-03-02 2011-02-28 6.679 11,016,460 -6,805 1.53% 73,576,358
2011-03-01 2011-02-25 6.544 11,023,265 -44,380 1.54% 72,131,487
2011-02-28 2011-02-24 6.381 11,067,645 -28,107 1.54% 70,626,307
2011-02-25 2011-02-23 6.571 11,095,752 -162,724 1.55% 72,905,835
2011-02-24 2011-02-22 6.571 11,258,476 +29,586 1.57% 73,975,030
2011-02-23 2011-02-21 6.760 11,228,890 +62,427 1.56% 75,906,000
2011-02-22 2011-02-18 6.922 11,166,463 -100,593 1.56% 77,295,617
2011-02-21 2011-02-17 6.733 11,267,056 -23,669 1.57% 75,859,342
2011-02-18 2011-02-16 6.679 11,290,725 -14,793 1.57% 75,408,110
2011-02-17 2011-02-15 6.679 11,305,518 -13,314 1.57% 75,506,909
2011-02-16 2011-02-14 6.679 11,318,832 +34,912 1.58% 75,595,830
2011-02-15 2011-02-11 6.489 11,283,920 -12,723 1.57% 73,226,877
2011-02-14 2011-02-10 6.489 11,296,643 +87,280 1.57% 73,309,443
2011-02-11 2011-02-09 6.489 11,209,363 +1,479 1.56% 72,743,040
2011-02-10 2011-02-08 6.625 11,207,884 +6,509 1.56% 74,248,722
2011-02-09 2011-02-07 6.517 11,201,375 +57,694 1.56% 72,994,082
2011-02-08 2011-02-02 6.814 11,143,681 -78,404 1.55% 75,932,637
2011-02-07 2011-01-31 6.787 11,222,085 -63,611 1.56% 76,163,439
2011-02-01 2011-01-28 6.489 11,285,696 -31,065 1.57% 73,238,402
2011-01-31 2011-01-27 6.489 11,316,761 -11,835 1.58% 73,439,998
2011-01-28 2011-01-26 6.381 11,328,596 -11,243 1.58% 72,291,521
2011-01-27 2011-01-25 6.219 11,339,839 +47,043 1.58% 70,523,523
2011-01-26 2011-01-24 6.192 11,292,796 +53,255 1.57% 69,925,606
2011-01-25 2011-01-21 6.462 11,239,541 +193,790 1.57% 72,634,968
2011-01-24 2011-01-20 6.598 11,045,751 +265,094 1.54% 72,875,970
2011-01-21 2011-01-19 6.868 10,780,657 +83,729 1.50% 74,042,013
2011-01-20 2011-01-18 6.841 10,696,928 +113,019 1.49% 73,177,719
2011-01-19 2011-01-17 7.030 10,583,909 -51,776 1.47% 74,407,843
2011-01-18 2011-01-14 7.138 10,635,685 -39,053 1.48% 75,922,179
2011-01-17 2011-01-13 6.787 10,674,738 +51,776 1.49% 72,448,637
2011-01-14 2011-01-12 6.895 10,622,962 +33,728 1.48% 73,246,197
2011-01-13 2011-01-11 6.868 10,589,234 -61,835 1.47% 72,727,312
2011-01-12 2011-01-10 6.976 10,651,069 -663,917 1.48% 74,303,997
2011-01-11 2011-01-07 7.274 11,314,986 -102,073 1.58% 82,301,087
2011-01-10 2011-01-06 7.247 11,417,059 -82,841 1.59% 82,734,817
2011-01-07 2011-01-05 7.328 11,499,900 +1,871,037 1.60% 84,267,988
2011-01-06 2011-01-04 7.274 9,628,863 -11,834 1.61% 70,036,843
2011-01-04 2010-12-31 7.138 9,640,697 -319,532 1.61% 68,819,519
2011-01-03 2010-12-29 7.030 9,960,229 +118,345 1.66% 70,023,198
2010-12-30 2010-12-28 6.868 9,841,884 +25,148 1.64% 67,594,480
2010-12-29 2010-12-24 7.165 9,816,736 +76,925 1.64% 70,341,602
2010-12-28 2010-12-22 7.274 9,739,811 +113,907 1.62% 70,843,838
2010-12-23 2010-12-21 7.138 9,625,904 +278,111 1.62% 68,713,920
2010-12-22 2010-12-20 7.544 9,347,793 +84,321 1.58% 70,520,042
2010-12-21 2010-12-17 7.544 9,263,472 +4,438 1.56% 69,883,922
2010-12-20 2010-12-16 7.517 9,259,034 -140,535 1.56% 69,600,081
2010-12-17 2010-12-15 7.571 9,399,569 +48,818 1.59% 71,164,802
2010-12-16 2010-12-14 7.544 9,350,751 +85,800 1.58% 70,542,357
2010-12-15 2010-12-13 7.517 9,264,951 -193,790 1.56% 69,644,559
2010-12-14 2010-12-10 10.514 9,458,741 -99,115 1.60% 99,448,170
2010-12-13 2010-12-09 10.317 9,557,856 +1,454,919 1.61% 98,611,932
2010-12-10 2010-12-08 10.579 8,102,937 +12,212 1.66% 85,724,195
2010-12-09 2010-12-07 10.514 8,090,725 -4,885 1.65% 85,064,999
2010-12-08 2010-12-06 10.383 8,095,610 +54,956 1.65% 84,055,720
2010-12-07 2010-12-03 10.514 8,040,654 -17,098 1.64% 84,538,558
2010-12-06 2010-12-02 10.940 8,057,752 -366,372 1.65% 88,149,285
2010-12-03 2010-12-01 10.547 8,424,124 -142,885 1.72% 88,846,240
2010-12-02 2010-11-30 10.645 8,567,009 -51,292 1.75% 91,194,997
2010-12-01 2010-11-29 10.317 8,618,301 -251,576 1.76% 88,918,196
2010-11-30 2010-11-26 9.695 8,869,877 -506,815 1.81% 85,993,918
2010-11-29 2010-11-25 9.269 9,376,692 +85,487 1.92% 86,914,956
2010-11-26 2010-11-24 9.138 9,291,205 -101,364 1.90% 84,905,276
2010-11-25 2010-11-23 8.778 9,392,569 +84,266 1.92% 82,447,524
2010-11-24 2010-11-22 9.171 9,308,303 +46,407 1.90% 85,366,401
2010-11-23 2010-11-19 9.040 9,261,896 -65,947 1.89% 83,727,363
2010-11-22 2010-11-18 9.171 9,327,843 -2,442 1.91% 85,545,603
2010-11-19 2010-11-17 8.778 9,330,285 +69,611 1.91% 81,900,798
2010-11-18 2010-11-16 9.269 9,260,674 +134,336 1.89% 85,839,556
2010-11-17 2010-11-15 9.400 9,126,338 +85,487 1.87% 85,790,041
2010-11-16 2010-11-12 9.138 9,040,851 +294,319 1.85% 82,617,480
2010-11-15 2010-11-11 9.630 8,746,532 +163,647 1.79% 84,225,122
2010-11-12 2010-11-10 9.466 8,582,885 +255,239 1.75% 81,243,676
2010-11-11 2010-11-09 9.302 8,327,646 +3,664 1.70% 77,463,841
2010-11-10 2010-11-08 9.105 8,323,982 +138,000 1.70% 75,793,918
2010-11-09 2010-11-05 9.204 8,185,982 -85,487 1.67% 75,341,721
2010-11-08 2010-11-04 8.811 8,271,469 +124,567 1.69% 72,877,482
2010-11-05 2010-11-03 8.712 8,146,902 -13,434 1.67% 70,979,438
2010-11-04 2010-11-02 8.516 8,160,336 +135,558 1.67% 69,492,801
2010-11-03 2010-11-01 8.516 8,024,778 +24,425 1.64% 68,338,400
2010-11-02 2010-10-29 8.549 8,000,353 +54,956 1.64% 68,392,438
2010-11-01 2010-10-28 8.712 7,945,397 +102,584 1.62% 69,223,837
2010-10-29 2010-10-27 8.450 7,842,813 +147,770 1.60% 66,275,040
2010-10-28 2010-10-26 8.418 7,695,043 -20,761 1.57% 64,774,282
2010-10-27 2010-10-25 8.418 7,715,804 +3,664 1.58% 64,949,041
2010-10-26 2010-10-22 8.581 7,712,140 -212,496 1.58% 66,181,198
2010-10-25 2010-10-21 8.385 7,924,636 -174,638 1.62% 66,447,358
2010-10-22 2010-10-20 8.221 8,099,274 -34,195 1.66% 66,585,282
2010-10-21 2010-10-19 8.418 8,133,469 -192,956 1.66% 68,464,804
2010-10-20 2010-10-18 8.188 8,326,425 +56,177 1.70% 68,180,003
2010-10-19 2010-10-15 8.221 8,270,248 -139,221 1.69% 67,990,884
2010-10-18 2010-10-14 8.385 8,409,469 -25,646 1.72% 70,512,639
2010-10-15 2010-10-13 8.352 8,435,115 -180,744 1.72% 70,451,399
2010-10-14 2010-10-12 8.385 8,615,859 -699,771 1.76% 72,243,201
2010-10-13 2010-10-11 7.992 9,315,630 -236,921 1.90% 74,449,278
2010-10-12 2010-10-08 7.763 9,552,551 -189,293 1.95% 74,152,559
2010-10-11 2010-10-07 7.664 9,741,844 -3,663 1.99% 74,664,723
2010-10-08 2010-10-06 7.599 9,745,507 +523,912 1.99% 74,054,398
2010-10-07 2010-10-05 7.664 9,221,595 -1,221 1.88% 70,677,362
2010-10-06 2010-10-04 7.730 9,222,816 +295,540 1.89% 71,290,880
2010-10-05 2010-09-30 7.894 8,927,276 +443,311 1.82% 70,468,404
2010-10-04 2010-09-29 8.156 8,483,965 -199,062 1.73% 69,192,121
2010-09-30 2010-09-28 8.090 8,683,027 -84,876 1.77% 70,246,798
2010-09-29 2010-09-27 8.156 8,767,903 -90,372 1.79% 71,507,816
2010-09-28 2010-09-24 7.795 8,858,275 +768,161 1.81% 69,053,317
2010-09-27 2010-09-22 8.025 8,090,114 +181,965 1.65% 64,920,096
2010-09-24 2010-09-21 7.664 7,908,149 +1,778,127 1.62% 60,610,676
2010-09-22 2010-09-20 8.745 6,130,022 +400,567 1.25% 53,608,262
2010-09-21 2010-09-17 9.695 5,729,455 -35,416 1.17% 55,547,364
2010-09-20 2010-09-16 9.564 5,764,871 +53,735 1.18% 55,135,444
2010-09-17 2010-09-15 9.630 5,711,136 -43,354 1.17% 54,995,640
2010-09-16 2010-09-14 9.237 5,754,490 +86,708 1.18% 53,151,360
2010-09-15 2010-09-13 9.531 5,667,782 +100,142 1.16% 54,021,241
2010-09-14 2010-09-10 9.630 5,567,640 +102,584 1.14% 53,613,839
2010-09-13 2010-09-09 9.368 5,465,056 -175,859 1.12% 51,194,002
2010-09-10 2010-09-08 8.942 5,640,915 -23,203 1.15% 50,439,484
2010-09-09 2010-09-07 8.745 5,664,118 +74,496 1.16% 49,533,839
2010-09-08 2010-09-06 8.680 5,589,622 +148,991 1.14% 48,516,196
2010-09-07 2010-09-03 8.614 5,440,631 +85,487 1.11% 46,866,600
2010-09-06 2010-09-02 8.254 5,355,144 +31,752 1.09% 44,200,799
2010-09-03 2010-09-01 8.254 5,323,392 -24,425 1.09% 43,938,722
2010-09-02 2010-08-31 7.926 5,347,817 -40,301 1.09% 42,388,723
2010-09-01 2010-08-30 7.992 5,388,118 +75,717 1.10% 43,061,123
2010-08-31 2010-08-27 8.287 5,312,401 -39,079 1.09% 44,022,003
2010-08-30 2010-08-26 8.450 5,351,480 +62,283 1.09% 45,222,237
2010-08-27 2010-08-25 8.352 5,289,197 +28,089 1.08% 44,176,200
2010-08-26 2010-08-24 8.778 5,261,108 +3,663 1.08% 46,181,756
2010-08-25 2010-08-23 8.811 5,257,445 -94,035 1.07% 46,321,802
2010-08-24 2010-08-20 8.319 5,351,480 +6,106 1.09% 44,521,117
2010-08-23 2010-08-19 8.483 5,345,374 -2,443 1.09% 45,345,719
2010-08-20 2010-08-18 8.516 5,347,817 +23,204 1.09% 45,541,603
2010-08-19 2010-08-17 8.581 5,324,613 -9,770 1.09% 45,692,800
2010-08-18 2010-08-16 8.418 5,334,383 +37,859 1.09% 44,903,040
2010-08-17 2010-08-13 8.385 5,296,524 +9,769 1.08% 44,410,876
2010-08-13 2010-08-11 8.483 5,286,755 -3,663 1.08% 44,848,444
2010-08-12 2010-08-10 8.418 5,290,418 +145,327 1.08% 44,532,958
2010-08-11 2010-08-09 8.778 5,145,091 +23,204 1.05% 45,163,364
2010-08-10 2010-08-06 8.909 5,121,887 -98,920 1.05% 45,630,721
2010-08-09 2010-08-05 8.614 5,220,807 -57,399 1.07% 44,972,996
2010-08-06 2010-08-04 8.483 5,278,206 -19,540 1.08% 44,775,921
2010-08-05 2010-08-03 8.188 5,297,746 -65,947 1.08% 43,380,002
2010-08-04 2010-08-02 8.319 5,363,693 -23,203 1.10% 44,622,722
2010-08-03 2010-07-30 8.188 5,386,896 +52,513 1.10% 44,109,997
2010-08-02 2010-07-29 8.254 5,334,383 -84,266 1.09% 44,029,440
2010-07-30 2010-07-28 7.894 5,418,649 +74,496 1.11% 42,772,683
2010-07-29 2010-07-27 7.402 5,344,153 +26,867 1.09% 39,559,041
2010-07-28 2010-07-26 7.304 5,317,286 +6,107 1.09% 38,837,683
2010-07-27 2010-07-23 7.664 5,311,179 -67,169 1.09% 40,706,637
2010-07-26 2010-07-22 7.599 5,378,348 +34,195 1.10% 40,869,123
2010-07-23 2010-07-21 7.468 5,344,153 -8,549 1.09% 39,909,121
2010-07-22 2010-07-20 7.402 5,352,702 +83,045 1.09% 39,622,323
2010-07-21 2010-07-19 7.140 5,269,657 +12,212 1.08% 37,626,799
2010-07-20 2010-07-16 7.042 5,257,445 +150,213 1.07% 37,023,002
2010-07-19 2010-07-15 7.239 5,107,232 +64,726 1.04% 36,968,880
2010-07-16 2010-07-14 7.599 5,042,506 +59,841 1.03% 38,317,118
2010-07-15 2010-07-13 7.533 4,982,665 +1,221 1.02% 37,535,997
2010-07-14 2010-07-12 7.697 4,981,444 +43,965 1.02% 38,342,599
2010-07-13 2010-07-09 7.730 4,937,479 +48,849 1.01% 38,165,916
2010-07-12 2010-07-08 7.664 4,888,630 +8,549 1.00% 37,468,082
2010-07-09 2010-07-07 7.566 4,880,081 +32,973 1.00% 36,923,039
2010-07-08 2010-07-06 7.468 4,847,108 +20,762 0.99% 36,197,283
2010-07-07 2010-07-05 7.402 4,826,346 +89,150 0.99% 35,726,076
2010-07-06 2010-07-02 7.566 4,737,196 +25,646 0.97% 35,841,961
2010-07-05 2010-06-30 8.123 4,711,550 -3,664 0.96% 38,271,362
2010-07-02 2010-06-29 8.188 4,715,214 +112,355 0.96% 38,610,004
2010-06-30 2010-06-28 8.352 4,602,859 +23,203 0.94% 38,443,798
2010-06-29 2010-06-25 8.385 4,579,656 -15,876 0.94% 38,400,003
2010-06-28 2010-06-24 8.385 4,595,532 +72,053 0.94% 38,533,121
2010-06-25 2010-06-23 8.811 4,523,479 +41,523 0.92% 39,855,044
2010-06-24 2010-06-22 8.909 4,481,956 +23,203 0.92% 39,929,597
2010-06-23 2010-06-21 8.811 4,458,753 -8,548 0.91% 39,284,762
2010-06-22 2010-06-18 9.171 4,467,301 -37,248 0.91% 40,969,596
2010-06-21 2010-06-17 9.728 4,504,549 -152,656 0.92% 43,819,377
2010-06-18 2010-06-15 9.564 4,657,205 -21,982 0.96% 44,541,684
2010-06-17 2010-06-14 9.105 4,679,187 +52,514 0.96% 42,606,281
2010-06-15 2010-06-11 8.647 4,626,673 -28,089 0.95% 40,006,556
2010-06-14 2010-06-10 8.385 4,654,762 -9,770 0.96% 39,029,760
2010-06-11 2010-06-09 8.319 4,664,532 -19,540 0.96% 38,806,120
2010-06-10 2010-06-08 8.385 4,684,072 -62,283 0.96% 39,275,521
2010-06-09 2010-06-07 8.319 4,746,355 -14,655 0.98% 39,486,839
2010-06-08 2010-06-04 8.549 4,761,010 -189,292 0.98% 40,700,339
2010-06-07 2010-06-03 8.188 4,950,302 -1,222 1.02% 40,534,996
2010-06-04 2010-06-02 7.861 4,951,524 -10,991 1.02% 38,923,202
2010-06-03 2010-06-01 7.861 4,962,515 +43,965 1.02% 39,009,601
2010-06-02 2010-05-31 8.123 4,918,550 +79,380 1.01% 39,952,798
2010-06-01 2010-05-28 7.959 4,839,170 +188,072 1.00% 38,515,504
2010-05-31 2010-05-27 7.861 4,651,098 +188,071 0.96% 36,561,597
2010-05-28 2010-05-26 7.337 4,463,027 +129,451 0.92% 32,744,319
2010-05-27 2010-05-25 7.697 4,333,576 +251,576 0.89% 33,355,904
2010-05-26 2010-05-24 8.418 4,082,000 +4,885 0.84% 34,360,902
2010-05-25 2010-05-20 8.057 4,077,115 +208,832 0.84% 32,850,842
2010-05-24 2010-05-19 8.680 3,868,283 -62,283 0.80% 33,575,504
2010-05-20 2010-05-18 9.662 3,930,566 +39,080 0.81% 37,978,302
2010-05-19 2010-05-17 9.630 3,891,486 -37,859 0.80% 37,473,239
2010-05-18 2010-05-14 10.186 3,929,345 +1,222 0.81% 40,025,704
2010-05-17 2010-05-13 9.400 3,928,123 -74,496 0.81% 36,925,417
2010-05-14 2010-05-12 8.876 4,002,619 +83,044 0.82% 35,528,099
2010-05-13 2010-05-11 9.531 3,919,575 +111,133 0.81% 37,358,583
2010-05-12 2010-05-10 10.023 3,808,442 -94,035 0.78% 38,170,443
2010-05-11 2010-05-07 9.892 3,902,477 -10,991 0.80% 38,601,637
2010-05-10 2010-05-06 9.859 3,913,468 +12,212 0.80% 38,582,176
2010-05-07 2010-05-05 10.219 3,901,256 -46,407 0.80% 39,867,360
2010-05-05 2010-05-03 9.990 3,947,663 +39,080 0.81% 39,436,498
2010-05-04 2010-04-30 10.383 3,908,583 -4,885 0.80% 40,582,335
2010-05-03 2010-04-29 9.826 3,913,468 +296,761 0.80% 38,453,996
2010-04-30 2010-04-28 10.350 3,616,707 +48,850 0.74% 37,433,362
2010-04-29 2010-04-27 10.743 3,567,857 +90,372 0.73% 38,330,079
2010-04-28 2010-04-26 11.136 3,477,485 +17,097 0.72% 38,725,997
2010-04-27 2010-04-23 11.071 3,460,388 -12,212 0.71% 38,308,922
2010-04-26 2010-04-22 11.136 3,472,600 +68,389 0.86% 38,671,597
2010-04-23 2010-04-21 11.267 3,404,211 +79,381 0.84% 38,356,003
2010-04-22 2010-04-20 11.431 3,324,830 +122,124 0.82% 38,006,100
2010-04-21 2010-04-19 10.841 3,202,706 +20,761 0.79% 34,721,901
2010-04-20 2010-04-16 11.398 3,181,945 -17,708 0.79% 36,268,563
2010-04-19 2010-04-15 10.776 3,199,653 +438,426 0.79% 34,479,202
2010-04-15 2010-04-13 9.924 2,761,227 -6,106 0.68% 27,403,319
2010-04-14 2010-04-12 9.630 2,767,333 +206,390 0.68% 26,648,157
2010-04-13 2010-04-09 10.416 2,560,943 +48,849 0.63% 26,673,835
2010-04-12 2010-04-08 10.416 2,512,094 -21,982 0.62% 26,165,042
2010-04-09 2010-04-07 9.892 2,534,076 -34,195 0.63% 25,065,998
2010-04-08 2010-04-01 9.499 2,568,271 -1,278,640 0.63% 24,394,801
2010-04-07 2010-03-31 9.171 3,846,911 -45,186 0.95% 35,280,002
2010-04-01 2010-03-30 9.302 3,892,097 +95,257 0.96% 36,204,323
2010-03-31 2010-03-29 9.368 3,796,840 +32,974 0.94% 35,566,961
2010-03-30 2010-03-26 9.466 3,763,866 -48,850 0.93% 35,627,917
2010-03-29 2010-03-25 9.138 3,812,716 +31,752 0.94% 34,841,520
2010-03-26 2010-03-24 9.368 3,780,964 +2,443 0.93% 35,418,242
2010-03-25 2010-03-23 9.597 3,778,521 -43,965 0.93% 36,261,677
2010-03-24 2010-03-22 9.335 3,822,486 +79,381 0.94% 35,682,000
2010-03-23 2010-03-19 9.597 3,743,105 -4,885 0.92% 35,921,798
2010-03-22 2010-03-18 9.499 3,747,990 +19,540 0.92% 35,600,398
2010-03-19 2010-03-17 9.597 3,728,450 +1,221 0.92% 35,781,157
2010-03-18 2010-03-16 9.269 3,727,229 -68,390 0.92% 34,548,639
2010-03-17 2010-03-15 8.614 3,795,619 +37,859 0.94% 32,696,163
2010-03-16 2010-03-12 8.516 3,757,760 +239,363 0.93% 32,000,799
2010-03-15 2010-03-11 8.352 3,518,397 +600,851 0.87% 29,386,202
2010-03-12 2010-03-10 8.418 2,917,546 +118,460 0.72% 24,558,920
2010-03-11 2010-03-09 8.549 2,799,086 -41,522 0.69% 23,928,484
2010-03-10 2010-03-08 8.680 2,840,608 -9,770 0.70% 24,655,602
2010-03-09 2010-03-05 8.647 2,850,378 +67,169 0.70% 24,647,043
2010-03-08 2010-03-04 8.450 2,783,209 -74,496 0.69% 23,519,276
2010-03-05 2010-03-03 8.778 2,857,705 -35,416 0.71% 25,084,799
2010-03-04 2010-03-02 8.876 2,893,121 +139,221 0.71% 25,679,959
2010-03-03 2010-03-01 8.483 2,753,900 -48,849 0.68% 23,361,803
2010-03-02 2010-02-26 8.221 2,802,749 +30,531 0.69% 23,041,798
2010-03-01 2010-02-25 8.549 2,772,218 -139,222 0.68% 23,698,798
2010-02-26 2010-02-24 8.057 2,911,440 +12,213 0.72% 23,458,562
2010-02-25 2010-02-23 7.795 2,899,227 +50,071 0.72% 22,600,477
2010-02-24 2010-02-22 7.763 2,849,156 +43,964 0.70% 22,116,836
2010-02-23 2010-02-19 7.533 2,805,192 +1,221 0.69% 21,132,402
2010-02-22 2010-02-18 7.664 2,803,971 -46,407 0.69% 21,490,564
2010-02-19 2010-02-17 7.992 2,850,378 -6,106 0.70% 22,779,842
2010-02-18 2010-02-12 8.025 2,856,484 -15,876 0.70% 22,922,201
2010-02-17 2010-02-11 8.090 2,872,360 -307,142 0.71% 23,237,760
2010-02-12 2010-02-10 7.566 3,179,502 -20,761 0.78% 24,056,338
2010-02-11 2010-02-09 7.206 3,200,263 -17,098 0.79% 23,060,397
2010-02-10 2010-02-08 7.173 3,217,361 -26,867 0.79% 23,078,222
2010-02-09 2010-02-05 7.271 3,244,228 +39,080 0.80% 23,589,719
2010-02-08 2010-02-04 6.977 3,205,148 -42,744 0.79% 22,360,737
2010-02-05 2010-02-03 7.108 3,247,892 -50,071 0.80% 23,084,461
2010-02-04 2010-02-02 6.977 3,297,963 -13,433 0.81% 23,008,262
2010-02-03 2010-02-01 6.944 3,311,396 +20,761 0.82% 22,993,517
2010-02-02 2010-01-29 6.878 3,290,635 +272,337 0.81% 22,633,798
2010-02-01 2010-01-28 6.911 3,018,298 -59,841 0.74% 20,859,457
2010-01-29 2010-01-27 6.845 3,078,139 -133,116 0.76% 21,071,378
2010-01-28 2010-01-26 7.075 3,211,255 -36,637 0.79% 22,718,883
2010-01-27 2010-01-25 7.173 3,247,892 -20,761 0.80% 23,297,221
2010-01-26 2010-01-22 6.780 3,268,653 +52,513 0.81% 22,161,420
2010-01-25 2010-01-21 7.140 3,216,140 -26,867 0.79% 22,964,123
2010-01-22 2010-01-20 7.206 3,243,007 -51,292 0.80% 23,368,401
2010-01-21 2010-01-19 7.206 3,294,299 -8,549 0.81% 23,738,000
2010-01-20 2010-01-18 7.239 3,302,848 -95,257 0.81% 23,907,782
2010-01-19 2010-01-15 7.337 3,398,105 +100,142 0.84% 24,931,203
2010-01-18 2010-01-14 7.271 3,297,963 -23,203 0.81% 23,980,442
2010-01-15 2010-01-13 7.370 3,321,166 -62,284 0.82% 24,475,498
2010-01-14 2010-01-12 7.501 3,383,450 -130,062 0.83% 25,377,783
2010-01-13 2010-01-11 7.599 3,513,512 +72,053 0.87% 26,698,561
2010-01-12 2010-01-08 7.664 3,441,459 -235,699 0.85% 26,376,483
2010-01-11 2010-01-07 7.239 3,677,158 +1,221 0.91% 26,617,238
2010-01-08 2010-01-06 6.845 3,675,937 +47,628 0.91% 25,163,600
2010-01-07 2010-01-05 6.813 3,628,309 -30,531 0.90% 24,718,723
2010-01-06 2010-01-04 6.616 3,658,840 -20,761 0.90% 24,207,683
2010-01-05 2009-12-31 6.289 3,679,601 +147,771 0.91% 23,139,842
2010-01-04 2009-12-29 6.190 3,531,830 +31,752 0.87% 21,863,517
2009-12-29 2009-12-24 6.027 3,500,078 +10,991 0.86% 21,093,759
2009-12-28 2009-12-22 5.896 3,489,087 +26,867 0.86% 20,570,400
2009-12-23 2009-12-21 5.732 3,462,220 +19,540 0.85% 19,845,002
2009-12-22 2009-12-18 5.634 3,442,680 -100,142 0.85% 19,394,721
2009-12-21 2009-12-17 5.830 3,542,822 +9,770 0.88% 20,655,122
2009-12-18 2009-12-16 5.765 3,533,052 -92,814 0.87% 20,366,722
2009-12-17 2009-12-15 6.059 3,625,866 +41,522 0.90% 21,970,600
2009-12-16 2009-12-14 6.190 3,584,344 -75,717 0.89% 22,188,601
2009-12-15 2009-12-11 5.858 3,660,061 -58,619 0.91% 21,439,971
2009-12-14 2009-12-10 5.225 3,718,680 +61,564 0.92% 19,431,739
2009-12-11 2009-12-09 5.392 3,657,116 +48,073 0.92% 19,718,640
2009-12-10 2009-12-08 5.558 3,609,043 +19,229 0.91% 20,060,037
2009-12-09 2009-12-07 5.625 3,589,814 -15,624 0.90% 20,192,117
2009-12-08 2009-12-04 5.558 3,605,438 +38,458 0.91% 20,040,000
2009-12-07 2009-12-03 5.592 3,566,980 +57,086 0.90% 19,944,960
2009-12-04 2009-12-02 5.525 3,509,894 +179,070 0.88% 19,392,120
2009-12-03 2009-12-01 5.592 3,330,824 +11,417 0.84% 18,624,481
2009-12-02 2009-11-30 4.826 3,319,407 +34,853 0.84% 16,019,602
2009-12-01 2009-11-27 4.660 3,284,554 +64,898 0.83% 15,304,800
2009-11-30 2009-11-26 4.759 3,219,656 +115,374 0.81% 15,323,879
2009-11-27 2009-11-25 4.926 3,104,282 +234,353 0.78% 15,291,359
2009-11-26 2009-11-24 4.893 2,869,929 -162,244 0.72% 14,041,442
2009-11-25 2009-11-23 4.660 3,032,173 +307,664 0.76% 14,128,798
2009-11-24 2009-11-20 4.360 2,724,509 +22,834 0.69% 11,879,079
2009-11-23 2009-11-19 4.493 2,701,675 -30,045 0.68% 12,139,200
2009-11-20 2009-11-18 4.526 2,731,720 -16,826 0.69% 12,365,119
2009-11-19 2009-11-17 4.593 2,748,546 -170,657 0.69% 12,624,242
2009-11-18 2009-11-16 4.693 2,919,203 -155,034 0.74% 13,699,560
2009-11-17 2009-11-13 4.194 3,074,237 +10,816 0.77% 12,892,321
2009-11-16 2009-11-12 4.294 3,063,421 -45,668 0.77% 13,152,842
2009-11-13 2009-11-11 4.393 3,109,089 -3,606 0.78% 13,659,358
2009-11-12 2009-11-10 4.127 3,112,695 +43,265 0.78% 12,846,401
2009-11-11 2009-11-09 4.194 3,069,430 +45,669 0.77% 12,872,162
2009-11-10 2009-11-06 4.327 3,023,761 -12,018 0.76% 13,083,201
2009-11-09 2009-11-05 4.360 3,035,779 -122,585 0.76% 13,236,241
2009-11-06 2009-11-04 4.260 3,158,364 -109,365 0.80% 13,455,361
2009-11-05 2009-11-03 4.327 3,267,729 +6,009 0.82% 14,138,801
2009-11-04 2009-11-02 4.393 3,261,720 +1,202 0.82% 14,329,922
2009-11-03 2009-10-30 4.626 3,260,518 +128,594 0.82% 15,084,281
2009-11-02 2009-10-29 4.493 3,131,924 -10,816 0.79% 14,072,401
2009-10-30 2009-10-28 4.460 3,142,740 +158,639 0.79% 14,016,399
2009-10-29 2009-10-27 4.593 2,984,101 +32,449 0.75% 13,706,161
2009-10-28 2009-10-23 4.693 2,951,652 +24,036 0.74% 13,851,840
2009-10-23 2009-10-21 4.660 2,927,616 +88,934 0.74% 13,641,601
2009-10-22 2009-10-20 4.726 2,838,682 -14,421 0.72% 13,416,162
2009-10-21 2009-10-19 4.826 2,853,103 +104,557 0.72% 13,769,199
2009-10-19 2009-10-15 4.593 2,748,546 -20,430 0.69% 12,624,242
2009-10-16 2009-10-14 4.360 2,768,976 +31,247 0.70% 12,072,958
2009-10-15 2009-10-13 4.260 2,737,729 -22,835 0.69% 11,663,359
2009-10-14 2009-10-12 4.393 2,760,564 +43,266 0.70% 12,128,161
2009-10-13 2009-10-09 4.260 2,717,298 -39,660 0.68% 11,576,318
2009-10-12 2009-10-08 4.194 2,756,958 -3,606 0.69% 11,561,759
2009-10-09 2009-10-07 4.194 2,760,564 -7,211 0.70% 11,576,881
2009-10-07 2009-10-05 4.160 2,767,775 -10,816 0.70% 11,515,002
2009-10-06 2009-10-02 4.127 2,778,591 -12,018 0.70% 11,467,520
2009-10-02 2009-09-29 4.127 2,790,609 -33,651 0.70% 11,517,120
2009-09-30 2009-09-28 4.127 2,824,260 +1,202 0.71% 11,656,001
2009-09-29 2009-09-25 4.160 2,823,058 -2,404 0.71% 11,745,000
2009-09-28 2009-09-24 4.194 2,825,462 -102,154 0.71% 11,849,042
2009-09-25 2009-09-23 4.294 2,927,616 -81,723 0.74% 12,569,761
2009-09-24 2009-09-22 4.393 3,009,339 -43,265 0.76% 13,221,120
2009-09-23 2009-09-21 4.160 3,052,604 -6,009 0.77% 12,699,999
2009-09-22 2009-09-18 4.127 3,058,613 -56,485 0.77% 12,623,199
2009-09-21 2009-09-17 4.160 3,115,098 +21,632 0.78% 12,959,998
2009-09-18 2009-09-16 4.061 3,093,466 -42,063 0.78% 12,561,121
2009-09-17 2009-09-15 3.994 3,135,529 -52,880 0.79% 12,523,199
2009-09-16 2009-09-14 4.027 3,188,409 +192,290 0.80% 12,840,520
2009-09-15 2009-09-11 4.160 2,996,119 +263,197 0.75% 12,465,000
2009-09-14 2009-09-10 4.127 2,732,922 +187,483 0.69% 11,279,040
2009-09-11 2009-09-09 4.160 2,545,439 +271,609 0.64% 10,589,999
2009-09-10 2009-09-08 3.861 2,273,830 +129,796 0.57% 8,778,882
2009-09-09 2009-09-07 3.961 2,144,034 -90,136 0.54% 8,491,841
2009-09-08 2009-09-04 3.894 2,234,170 +79,320 0.56% 8,700,121
2009-09-07 2009-09-03 3.595 2,154,850 +57,687 0.54% 7,745,760
2009-09-03 2009-09-01 3.561 2,097,163 -1,202 0.53% 7,468,600
2009-09-02 2009-08-31 3.595 2,098,365 -85,329 0.53% 7,542,720
2009-09-01 2009-08-28 3.495 2,183,694 -182,074 0.55% 7,631,401
2009-08-31 2009-08-27 3.328 2,365,768 -104,558 0.60% 7,873,999
2009-08-28 2009-08-26 3.528 2,470,326 +85,930 0.62% 8,715,320
2009-08-27 2009-08-25 3.262 2,384,396 -26,440 0.60% 7,777,279
2009-08-26 2009-08-24 3.162 2,410,836 +225,941 0.61% 7,622,799
2009-08-25 2009-08-21 3.029 2,184,895 +2,403 0.55% 6,617,519
2009-08-24 2009-08-20 3.062 2,182,492 +45,669 0.55% 6,682,881
2009-08-21 2009-08-19 3.062 2,136,823 +86,531 0.54% 6,543,040
2009-08-20 2009-08-18 3.162 2,050,292 -70,907 0.52% 6,482,799
2009-08-19 2009-08-17 3.262 2,121,199 +56,485 0.53% 6,918,799
2009-08-18 2009-08-14 3.328 2,064,714 -55,284 0.52% 6,871,999
2009-08-17 2009-08-13 3.162 2,119,998 +3,606 0.53% 6,703,201
2009-08-14 2009-08-12 3.129 2,116,392 +60,091 0.53% 6,621,360
2009-08-13 2009-08-11 3.228 2,056,301 -2,404 0.52% 6,638,678
2009-08-12 2009-08-10 3.328 2,058,705 -601 0.52% 6,852,000
2009-08-11 2009-08-07 3.228 2,059,306 -30,045 0.52% 6,648,380
2009-08-10 2009-08-06 3.362 2,089,351 -245,170 0.53% 7,023,539
2009-08-07 2009-08-05 3.195 2,334,521 -12,619 0.59% 7,459,200
2009-08-06 2009-08-04 3.295 2,347,140 -24,036 0.59% 7,733,879
2009-08-05 2009-08-03 3.262 2,371,176 -18,028 0.60% 7,734,159
2009-08-04 2009-07-31 3.262 2,389,204 +76,916 0.60% 7,792,961
2009-08-03 2009-07-30 3.228 2,312,288 -8,412 0.58% 7,465,121
2009-07-31 2009-07-29 3.162 2,320,700 +68,503 0.58% 7,337,799
2009-07-30 2009-07-28 3.228 2,252,197 +64,297 0.57% 7,271,120
2009-07-29 2009-07-27 3.195 2,187,900 -58,288 0.55% 6,990,720
2009-07-28 2009-07-24 3.228 2,246,188 +194,694 0.57% 7,251,720
2009-07-27 2009-07-23 3.328 2,051,494 -28,844 0.52% 6,827,999
2009-07-24 2009-07-22 3.395 2,080,338 -85,328 0.52% 7,062,481
2009-07-23 2009-07-21 3.262 2,165,666 +20,430 0.55% 7,063,839
2009-07-22 2009-07-20 3.328 2,145,236 +16,826 0.54% 7,140,001
2009-07-21 2009-07-17 3.362 2,128,410 -75,714 0.54% 7,154,839
2009-07-20 2009-07-16 3.262 2,204,124 -60,091 0.56% 7,189,279
2009-07-17 2009-07-15 3.162 2,264,215 -192,290 0.57% 7,159,200
2009-07-16 2009-07-14 3.029 2,456,505 -74,512 0.62% 7,440,160
2009-07-15 2009-07-13 3.029 2,531,017 -9,615 0.64% 7,665,838
2009-07-14 2009-07-10 3.095 2,540,632 +13,220 0.64% 7,864,080
2009-07-13 2009-07-09 2.929 2,527,412 -16,825 0.64% 7,402,560
2009-07-10 2009-07-08 2.929 2,544,237 -32,449 0.64% 7,451,839
2009-07-09 2009-07-07 2.962 2,576,686 +14,421 0.65% 7,632,639
2009-07-08 2009-07-06 2.929 2,562,265 +5,409 0.65% 7,504,641
2009-07-07 2009-07-03 2.995 2,556,856 -12,019 0.64% 7,658,999
2009-07-06 2009-07-02 2.929 2,568,875 +14,422 0.65% 7,524,001
2009-07-03 2009-06-30 2.962 2,554,453 -432,652 0.64% 7,566,780
2009-07-02 2009-06-29 2.862 2,987,105 +105,759 0.75% 8,550,119
2009-06-30 2009-06-26 2.995 2,881,346 +359,342 0.73% 8,631,000
2009-06-29 2009-06-25 3.129 2,522,004 -49,875 0.64% 7,890,360
2009-06-26 2009-06-24 3.029 2,571,879 -19,229 0.65% 7,789,600
2009-06-25 2009-06-23 2.995 2,591,108 -167,052 0.65% 7,761,600
2009-06-24 2009-06-22 2.995 2,758,160 -141,814 0.69% 8,262,000
2009-06-23 2009-06-19 3.029 2,899,974 +199,501 0.73% 8,783,320
2009-06-22 2009-06-18 3.095 2,700,473 +104,558 0.68% 8,358,840
2009-06-19 2009-06-17 3.129 2,595,915 +149,625 0.65% 8,121,599
2009-06-18 2009-06-16 3.295 2,446,290 +55,284 0.62% 8,060,581
2009-06-17 2009-06-15 3.694 2,391,006 +143,015 0.60% 8,833,379
2009-06-16 2009-06-12 3.195 2,247,991 +899,557 0.57% 7,182,721
2009-06-15 2009-06-11 3.395 1,348,434 +61,293 0.51% 4,577,761
2009-06-12 2009-06-10 3.328 1,287,141 -45,669 0.49% 4,283,999
2009-06-11 2009-06-09 3.195 1,332,810 +37,256 0.50% 4,258,559
2009-06-10 2009-06-08 3.561 1,295,554 -70,907 0.49% 4,613,840
2009-06-09 2009-06-05 3.262 1,366,461 +30,045 0.52% 4,457,040
2009-06-08 2009-06-04 2.962 1,336,416 +12,018 0.51% 3,958,721
2009-06-05 2009-06-03 3.062 1,324,398 -42,063 0.50% 4,055,361
2009-06-04 2009-06-02 3.062 1,366,461 -252,381 0.52% 4,184,160
2009-06-03 2009-06-01 3.062 1,618,842 +18,028 0.61% 4,956,961
2009-06-02 2009-05-29 3.029 1,600,814 -27,642 0.60% 4,848,479
2009-06-01 2009-05-27 3.062 1,628,456 -109,365 0.62% 4,986,399
2009-05-29 2009-05-26 3.162 1,737,821 -1,202 0.66% 5,494,800
2009-05-27 2009-05-25 3.612 1,739,023 -161,043 0.66% 6,280,722
2009-05-26 2009-05-22 3.180 1,900,066 +243,289 0.72% 6,041,853
2009-05-25 2009-05-21 3.298 1,656,777 +31,587 0.74% 5,463,359
2009-05-22 2009-05-20 3.219 1,625,190 +22,416 0.72% 5,231,599
2009-05-21 2009-05-19 3.101 1,602,774 +36,681 0.71% 4,970,680
2009-05-20 2009-05-18 3.298 1,566,093 -32,605 0.70% 5,164,321
2009-05-19 2009-05-15 3.337 1,598,698 -55,022 0.71% 5,334,599
2009-05-18 2009-05-14 3.219 1,653,720 +70,306 0.74% 5,323,439
2009-05-15 2009-05-13 3.337 1,583,414 -18,341 0.71% 5,283,599
2009-05-14 2009-05-12 3.455 1,601,755 +16,303 0.71% 5,533,440
2009-05-13 2009-05-11 3.376 1,585,452 +14,265 0.71% 5,352,639
2009-05-12 2009-05-08 3.651 1,571,187 -106,988 0.70% 5,736,239
2009-05-11 2009-05-07 3.337 1,678,175 -75,400 0.75% 5,599,801
2009-05-08 2009-05-06 3.337 1,753,575 -18,341 0.78% 5,851,399
2009-05-07 2009-05-05 3.023 1,771,916 +46,871 0.79% 5,356,120
2009-05-06 2009-05-04 2.984 1,725,045 -11,209 0.77% 5,146,719
2009-05-05 2009-04-30 2.944 1,736,254 +26,493 0.77% 5,112,001
2009-05-04 2009-04-29 2.944 1,709,761 -106,988 0.76% 5,033,999
2009-04-30 2009-04-28 2.984 1,816,749 +78,458 0.81% 5,420,320
2009-04-29 2009-04-27 3.141 1,738,291 +204,804 0.77% 5,459,199
2009-04-28 2009-04-24 3.141 1,533,487 +106,988 0.68% 4,816,000
2009-04-27 2009-04-23 2.787 1,426,499 -25,474 0.64% 3,975,999
2009-04-24 2009-04-22 2.591 1,451,973 -65,211 0.65% 3,762,001
2009-04-23 2009-04-21 2.591 1,517,184 -120,234 0.68% 3,930,960
2009-04-22 2009-04-20 2.748 1,637,418 -40,757 0.73% 4,499,601
2009-04-21 2009-04-17 2.748 1,678,175 -148,763 0.75% 4,611,601
2009-04-20 2009-04-16 2.669 1,826,938 -6,114 0.81% 4,876,960
2009-04-17 2009-04-15 2.787 1,833,052 +40,757 0.82% 5,109,161
2009-04-16 2009-04-14 2.866 1,792,295 -52,984 0.80% 5,136,281
2009-04-15 2009-04-09 2.866 1,845,279 +14,265 0.82% 5,288,120
2009-04-14 2009-04-08 2.709 1,831,014 +20,379 0.82% 4,959,720
2009-04-09 2009-04-07 2.905 1,810,635 -29,549 0.81% 5,259,919
2009-04-08 2009-04-06 2.591 1,840,184 -132,461 0.82% 4,767,839
2009-04-07 2009-04-03 2.316 1,972,645 +4,076 0.88% 4,568,960
2009-04-03 2009-04-01 2.198 1,968,569 -25,473 0.88% 4,327,680
2009-04-02 2009-03-31 2.198 1,994,042 +26,492 0.89% 4,383,679
2009-04-01 2009-03-30 2.355 1,967,550 +38,719 0.88% 4,634,399
2009-03-31 2009-03-27 2.434 1,928,831 +70,306 0.86% 4,694,640
2009-03-30 2009-03-26 2.238 1,858,525 +139,593 0.83% 4,158,720
2009-03-27 2009-03-25 2.159 1,718,932 -57,060 0.77% 3,711,400
2009-03-26 2009-03-24 2.081 1,775,992 -2,038 0.79% 3,695,161
2009-03-25 2009-03-23 2.041 1,778,030 -8,151 0.79% 3,629,601
2009-03-23 2009-03-19 2.041 1,786,181 -69,287 0.80% 3,646,240
2009-03-20 2009-03-18 2.041 1,855,468 -3,057 0.83% 3,787,680
2009-03-17 2009-03-13 1.904 1,858,525 +12,227 0.83% 3,538,560
2009-03-13 2009-03-11 1.963 1,846,298 -69,287 0.82% 3,624,000
2009-03-12 2009-03-10 1.924 1,915,585 +71,325 0.85% 3,684,800
2009-03-11 2009-03-09 1.924 1,844,260 -8,151 0.82% 3,547,600
2009-03-10 2009-03-06 1.963 1,852,411 -10,190 0.83% 3,635,999
2009-03-09 2009-03-05 1.904 1,862,601 -10,189 0.83% 3,546,321
2009-03-06 2009-03-04 1.943 1,872,790 -16,303 0.83% 3,639,240
2009-03-04 2009-03-02 1.884 1,889,093 -27,511 0.84% 3,559,680
2009-03-03 2009-02-27 2.002 1,916,604 -12,227 0.85% 3,837,240
2009-03-02 2009-02-26 1.943 1,928,831 -40,757 0.86% 3,748,140
2009-02-27 2009-02-25 1.924 1,969,588 -43,814 0.88% 3,788,680
2009-02-26 2009-02-24 1.825 2,013,402 -26,492 0.90% 3,675,360
2009-02-25 2009-02-23 1.904 2,039,894 +65,211 0.91% 3,883,880
2009-02-24 2009-02-20 1.904 1,974,683 -1,019 0.88% 3,759,721
2009-02-23 2009-02-19 2.041 1,975,702 +62,155 0.88% 4,033,121
2009-02-20 2009-02-18 2.081 1,913,547 +36,681 0.85% 3,981,360
2009-02-19 2009-02-17 2.041 1,876,866 -78,457 0.84% 3,831,361
2009-02-18 2009-02-16 2.002 1,955,323 +20,378 0.87% 3,914,760
2009-02-17 2009-02-13 1.963 1,934,945 +68,269 0.86% 3,798,001
2009-02-16 2009-02-12 2.041 1,866,676 +8,151 0.83% 3,810,559
2009-02-13 2009-02-11 2.041 1,858,525 -36,681 0.83% 3,793,920
2009-02-12 2009-02-10 2.081 1,895,206 -36,682 0.84% 3,943,199
2009-02-11 2009-02-09 2.002 1,931,888 +27,511 0.86% 3,867,840
2009-02-10 2009-02-06 1.884 1,904,377 -47,889 0.85% 3,588,481
2009-02-09 2009-02-05 1.845 1,952,266 -142,650 0.87% 3,602,079
2009-02-06 2009-02-04 1.845 2,094,916 -182,388 0.93% 3,865,280
2009-02-05 2009-02-03 1.825 2,277,304 +176,274 1.02% 4,157,099
2009-02-04 2009-02-02 1.845 2,101,030 +7,133 0.94% 3,876,560
2009-02-03 2009-01-30 1.865 2,093,897 +44,833 0.93% 3,904,499
2009-02-02 2009-01-29 2.041 2,049,064 -10,190 0.91% 4,182,879
2009-01-30 2009-01-23 1.963 2,059,254 +56,041 0.92% 4,042,000
2009-01-29 2009-01-22 1.943 2,003,213 +11,208 0.89% 3,892,681
2009-01-23 2009-01-21 1.884 1,992,005 -131,441 0.89% 3,753,601
2009-01-21 2009-01-19 2.002 2,123,446 -10,190 0.95% 4,251,360
2009-01-20 2009-01-16 2.120 2,133,636 -4,075 0.95% 4,523,041
2009-01-19 2009-01-15 2.120 2,137,711 +7,132 0.95% 4,531,679
2009-01-15 2009-01-13 2.277 2,130,579 -147,744 0.95% 4,851,121
2009-01-14 2009-01-12 2.355 2,278,323 +14,265 1.02% 5,366,399
2009-01-13 2009-01-09 2.395 2,264,058 -6,114 1.01% 5,421,679
2009-01-12 2009-01-08 2.238 2,270,172 +16,303 1.01% 5,079,840
2009-01-09 2009-01-07 2.512 2,253,869 +321,981 1.00% 5,662,720
2009-01-08 2009-01-06 2.552 1,931,888 -76,419 0.86% 4,929,601
2009-01-07 2009-01-05 2.355 2,008,307 -20,379 0.90% 4,730,399
2009-01-06 2009-01-02 2.395 2,028,686 -48,908 0.90% 4,858,040
2009-01-05 2008-12-31 2.473 2,077,594 -139,594 0.93% 5,138,279
2009-01-02 2008-12-29 1.963 2,217,188 -43,814 0.99% 4,352,001
2008-12-30 2008-12-24 1.629 2,261,002 +368,852 1.01% 3,683,541
2008-12-29 2008-12-22 1.649 1,892,150 +110,045 0.84% 3,119,761
2008-12-23 2008-12-19 1.727 1,782,105 +449,347 0.79% 3,078,239
2008-12-22 2008-12-18 1.629 1,332,758 +89,666 0.59% 2,171,280
2008-12-19 2008-12-17 1.649 1,243,092 -54,004 0.55% 2,049,599
2008-12-18 2008-12-16 1.688 1,297,096 +165,067 0.58% 2,189,561
2008-12-17 2008-12-15 1.708 1,132,029 +32,606 0.50% 1,933,140
2008-12-16 2008-12-12 1.629 1,099,423 +64,192 0.49% 1,791,139
2008-12-15 2008-12-11 1.708 1,035,231 +38,719 0.46% 1,767,840
2008-12-12 2008-12-10 1.688 996,512 +45,852 0.44% 1,682,160
2008-12-11 2008-12-09 1.747 950,660 +6,114 0.42% 1,660,740
2008-12-10 2008-12-08 1.767 944,546 +27,511 0.42% 1,668,599
2008-12-09 2008-12-05 1.767 917,035 +31,586 0.41% 1,619,999
2008-12-08 2008-12-04 1.806 885,449 +40,758 0.39% 1,598,961
2008-12-05 2008-12-03 1.845 844,691 +1,019 0.38% 1,558,519
2008-12-03 2008-12-01 2.120 843,672 +3,056 0.38% 1,788,479
2008-12-02 2008-11-28 2.041 840,616 -5,094 0.37% 1,716,001
2008-12-01 2008-11-27 1.865 845,710 -22,417 0.38% 1,576,999
2008-11-27 2008-11-25 1.786 868,127 -34,643 0.39% 1,550,640
2008-11-26 2008-11-24 1.806 902,770 -16,303 0.40% 1,630,239
2008-11-25 2008-11-21 1.786 919,073 -45,852 0.41% 1,641,640
2008-11-24 2008-11-20 1.649 964,925 -3,057 0.43% 1,590,960
2008-11-21 2008-11-19 1.668 967,982 +25,473 0.43% 1,615,000
2008-11-20 2008-11-18 1.649 942,509 +45,852 0.42% 1,554,001
2008-11-19 2008-11-17 1.629 896,657 -16,303 0.40% 1,460,800
2008-11-18 2008-11-14 1.551 912,960 +194,616 0.41% 1,415,681
2008-11-17 2008-11-13 1.963 718,344 -47,890 0.32% 1,409,999
2008-11-14 2008-11-12 1.668 766,234 +28,530 0.34% 1,278,400
2008-11-13 2008-11-11 1.767 737,704 -6,114 0.33% 1,303,200
2008-11-12 2008-11-10 1.963 743,818 -52,984 0.33% 1,460,001
2008-11-11 2008-11-07 1.433 796,802 +62,155 0.36% 1,141,720
2008-11-10 2008-11-06 1.570 734,647 +70,306 0.33% 1,153,600
2008-11-07 2008-11-05 1.845 664,341 +33,624 0.30% 1,225,760
2008-11-06 2008-11-04 2.120 630,717 +102,912 0.28% 1,337,041
2008-11-04 2008-10-31 2.944 527,805 -5,094 0.24% 1,554,001
2008-10-31 2008-10-29 2.473 532,899 +5,094 0.24% 1,317,959
2008-10-29 2008-10-27 2.984 527,805 -25,473 0.24% 1,574,721
2008-09-01 2008-08-28 5.103 553,278 -2,038 0.25% 2,823,600
2008-08-14 2008-08-12 6.203 555,316 +1,019 0.25% 3,444,401
2008-07-07 2008-07-03 5.810 554,297 +1,019 0.25% 3,220,481
2008-07-04 2008-07-02 5.692 553,278 +38,719 0.25% 3,149,400
2008-07-03 2008-06-30 6.046 514,559 +15,284 0.23% 3,110,802
2008-06-13 2008-06-11 6.870 499,275 +10,189 0.22% 3,430,001
2008-06-03 2008-05-30 6.988 489,086 +9,171 0.22% 3,417,603
2008-05-22 2008-05-20 6.831 479,915 -9,171 0.21% 3,278,159
2008-05-20 2008-05-16 6.831 489,086 +15,284 0.22% 3,340,803
2008-05-07 2008-05-05 7.066 473,802 -3,056 0.21% 3,348,003
2008-05-06 2008-05-02 6.477 476,858 -5,095 0.21% 3,088,798
2008-04-30 2008-04-28 6.870 481,953 -2,038 0.21% 3,311,000
2008-04-15 2008-04-11 7.027 483,991 -4,076 0.22% 3,401,001
2008-04-10 2008-04-08 6.477 488,067 -2,037 0.22% 3,161,403
2008-04-08 2008-04-03 6.281 490,104 +17,321 0.22% 3,078,397
2008-04-07 2008-04-02 5.221 472,783 -5,094 0.21% 2,468,482
2008-04-03 2008-04-01 4.397 477,877 +19,359 0.21% 2,101,119
2008-04-02 2008-03-31 4.397 458,518 +1,019 0.20% 2,016,001
2008-03-31 2008-03-27 4.986 457,499 +17,322 0.20% 2,280,921
2008-03-28 2008-03-26 5.300 440,177 +1,019 0.20% 2,332,800
2008-03-26 2008-03-20 6.399 439,158 +13,246 0.20% 2,810,120
2008-03-20 2008-03-18 6.556 425,912 +54,003 0.19% 2,792,240
2008-03-19 2008-03-17 6.674 371,909 +19,360 0.17% 2,482,002
2008-03-17 2008-03-13 6.870 352,549 +1,019 0.16% 2,421,999
2008-03-14 2008-03-12 6.870 351,530 +106,987 0.16% 2,414,999
2008-03-13 2008-03-11 7.380 244,543 +8,152 0.11% 1,804,802
2008-03-04 2008-02-29 7.459 236,391 +9,170 0.11% 1,763,198
2008-03-03 2008-02-28 7.851 227,221 +25,473 0.10% 1,784,000
2008-02-26 2008-02-22 7.027 201,748 +4,076 0.09% 1,417,682
2008-02-25 2008-02-21 7.184 197,672 +3,057 0.09% 1,420,080
2008-02-20 2008-02-18 7.380 194,615 +13,246 0.09% 1,436,318
2008-02-04 2008-01-31 8.637 181,369 -2,038 0.08% 1,566,398
2008-01-29 2008-01-25 7.851 183,407 -2,038 0.08% 1,439,999
2008-01-23 2008-01-21 7.655 185,445 -4,076 0.08% 1,419,601
2008-01-18 2008-01-16 6.870 189,521 +3,057 0.08% 1,302,003
2008-01-07 2008-01-03 7.420 186,464 +2,038 0.08% 1,383,481
2008-01-03 2007-12-31 7.851 184,426 -4,076 0.08% 1,448,000
2007-12-18 2007-12-14 7.656 188,502 -1,019 0.08% 1,443,157
2007-12-17 2007-12-13 7.616 189,521 +1,964 0.08% 1,443,441
2007-12-13 2007-12-11 7.339 187,557 +6,051 0.08% 1,376,402
2007-12-10 2007-12-06 7.934 181,506 -5,042 0.08% 1,439,996
2007-12-06 2007-12-04 8.013 186,548 +10,083 0.08% 1,494,797
2007-11-30 2007-11-28 8.727 176,465 -3,025 0.08% 1,540,003
2007-11-19 2007-11-15 7.934 179,490 +3,025 0.08% 1,424,002
2007-11-08 2007-11-06 8.648 176,465 -9,075 0.08% 1,526,003
2007-11-07 2007-11-05 8.648 185,540 -2,017 0.08% 1,604,480
2007-11-02 2007-10-31 8.727 187,557 +2,017 0.08% 1,636,803
2007-11-01 2007-10-30 8.767 185,540 -7,059 0.08% 1,626,560
2007-10-05 2007-10-03 7.735 192,599 +11,093 0.09% 1,489,804
2007-10-04 2007-10-02 8.251 181,506 -1,009 0.08% 1,497,596
2007-08-07 2007-08-03 10.710 182,515 +14,117 0.08% 1,954,802
2007-08-02 2007-07-31 12.297 168,398 -15,125 0.08% 2,070,804
2007-07-31 2007-07-27 10.512 183,523 +3,025 0.08% 1,929,198
2007-07-23 2007-07-19 11.662 180,498 -4,034 0.08% 2,105,039
2007-07-20 2007-07-18 11.266 184,532 -1,008 0.08% 2,078,885
2007-07-16 2007-07-12 10.155 185,540 -1,008 0.08% 1,884,160
2007-07-05 2007-07-03 10.115 186,548 +5,042 0.08% 1,886,997
2007-07-04 2007-06-29 10.115 181,506 +7,058 0.08% 1,835,995
2007-06-26 2007-06-22 9.124 174,448 0.08% 1,591,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top