History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -31,942,498
2020-09-16 2020-09-14 0.530 31,942,498 -93,288 0.44% 16,929,524
2020-03-13 2020-03-11 0.530 32,035,786 +38,400 0.45% 16,978,967
2019-07-08 2019-07-04 0.530 31,997,386 -4,000 0.44% 16,958,615
2019-03-29 2019-03-27 0.530 32,001,386 +40,000 0.44% 16,960,735
2018-11-06 2018-11-02 0.530 31,961,386 +8,640 0.44% 16,939,535
2018-03-21 2018-03-19 0.530 31,952,746 -30,000 0.44% 16,934,955
2018-03-07 2018-03-05 0.530 31,982,746 -1,937,379 0.44% 16,950,855
2017-03-30 2017-03-28 0.530 33,920,125 +48,000 0.47% 17,977,666
2016-09-27 2016-09-23 0.520 33,872,125 +60,000 0.47% 17,613,505
2016-09-23 2016-09-21 0.550 33,812,125 +108,000 0.47% 18,596,669
2016-09-19 2016-09-14 0.550 33,704,125 -88,000 0.47% 18,537,269
2016-09-13 2016-09-09 0.540 33,792,125 +2,420,000 0.47% 18,247,748
2016-09-09 2016-09-07 0.550 31,372,125 +1,120,000 0.44% 17,254,669
2016-09-08 2016-09-06 0.550 30,252,125 +148,000 0.41% 16,638,669
2016-09-07 2016-09-05 0.530 30,104,125 +1,400,000 0.41% 15,955,186
2016-09-06 2016-09-02 0.540 28,704,125 +1,076,000 0.39% 15,500,228
2016-09-05 2016-09-01 0.520 27,628,125 +448,160 0.37% 14,366,625
2016-09-02 2016-08-31 0.540 27,179,965 +1,148,000 0.37% 14,677,181
2016-08-31 2016-08-29 0.560 26,031,965 -92,000 0.35% 14,577,900
2016-08-30 2016-08-26 0.550 26,123,965 -44,000 0.35% 14,368,181
2016-08-29 2016-08-25 0.570 26,167,965 -8,000 0.35% 14,915,740
2016-08-25 2016-08-23 0.600 26,175,965 -353,600 0.35% 15,705,579
2016-08-24 2016-08-22 0.620 26,529,565 -500,000 0.36% 16,448,330
2016-08-23 2016-08-19 0.590 27,029,565 -1,412,000 0.37% 15,947,443
2016-08-22 2016-08-18 0.570 28,441,565 -3,210,506 0.38% 16,211,692
2016-08-15 2016-08-11 0.470 31,652,071 +384,000 0.43% 14,876,473
2016-08-10 2016-08-08 0.680 31,268,071 +900,000 0.42% 21,262,288
2016-08-08 2016-08-04 0.690 30,368,071 +40,000 0.41% 20,953,969
2016-08-05 2016-08-03 0.690 30,328,071 +172,000 0.41% 20,926,369
2016-08-03 2016-07-29 0.720 30,156,071 -200,000 0.41% 21,712,371
2016-08-01 2016-07-28 0.740 30,356,071 -720,000 0.41% 22,463,493
2016-07-29 2016-07-27 0.710 31,076,071 -680,000 0.42% 22,064,010
2016-07-28 2016-07-26 0.680 31,756,071 -40,000 0.43% 21,594,128
2016-07-26 2016-07-22 0.670 31,796,071 +40,000 0.43% 21,303,368
2016-07-22 2016-07-20 0.680 31,756,071 +4,000 0.43% 21,594,128
2016-07-20 2016-07-18 0.690 31,752,071 -200,000 0.43% 21,908,929
2016-07-19 2016-07-15 0.690 31,952,071 -92,000 0.43% 22,046,929
2016-07-15 2016-07-13 0.660 32,044,071 -36,000 0.43% 21,149,087
2016-07-14 2016-07-12 0.610 32,080,071 +100,000 0.43% 19,568,843
2016-07-13 2016-07-11 0.590 31,980,071 +584,000 0.43% 18,868,242
2016-07-12 2016-07-08 0.620 31,396,071 +100,000 0.42% 19,465,564
2016-07-11 2016-07-07 0.640 31,296,071 +200,000 0.42% 20,029,485
2016-07-07 2016-07-05 0.670 31,096,071 +100,000 0.42% 20,834,368
2016-07-06 2016-07-04 0.680 30,996,071 +100,000 0.42% 21,077,328
2016-07-05 2016-06-30 0.690 30,896,071 +8,000 0.42% 21,318,289
2016-07-04 2016-06-29 0.670 30,888,071 +300,000 0.42% 20,695,008
2016-06-29 2016-06-27 0.650 30,588,071 +48,000 0.41% 19,882,246
2016-06-28 2016-06-24 0.650 30,540,071 +400,000 0.41% 19,851,046
2016-06-23 2016-06-21 0.670 30,140,071 +100,000 0.41% 20,193,848
2016-06-22 2016-06-20 0.670 30,040,071 +100,000 0.41% 20,126,848
2016-06-17 2016-06-15 0.660 29,940,071 +400,000 0.41% 19,760,447
2016-06-15 2016-06-13 0.670 29,540,071 +52,000 0.40% 19,791,848
2016-06-07 2016-06-03 0.730 29,488,071 +30,000 0.40% 21,526,292
2016-06-03 2016-06-01 0.740 29,458,071 -20,000 0.40% 21,798,973
2016-05-31 2016-05-27 0.680 29,478,071 +160,000 0.40% 20,045,088
2016-05-30 2016-05-26 0.700 29,318,071 +20,000 0.40% 20,522,650
2016-05-27 2016-05-25 0.700 29,298,071 +40,000 0.40% 20,508,650
2016-05-26 2016-05-24 0.710 29,258,071 +16,000 0.40% 20,773,230
2016-05-24 2016-05-20 0.670 29,242,071 +52,000 0.40% 19,592,188
2016-05-23 2016-05-19 0.670 29,190,071 +48,000 0.39% 19,557,348
2016-05-20 2016-05-18 0.680 29,142,071 +20,000 0.39% 19,816,608
2016-05-19 2016-05-17 0.710 29,122,071 +44,000 0.39% 20,676,670
2016-05-18 2016-05-16 0.720 29,078,071 -20,000 0.39% 20,936,211
2016-05-12 2016-05-10 0.750 29,098,071 +52,000 0.39% 21,823,553
2016-05-11 2016-05-09 0.760 29,046,071 -20,000 0.39% 22,075,014
2016-05-10 2016-05-06 0.770 29,066,071 +12,000 0.39% 22,380,875
2016-05-04 2016-04-29 0.810 29,054,071 +60,000 0.39% 23,533,798
2016-05-03 2016-04-28 0.790 28,994,071 +80,000 0.39% 22,905,316
2016-04-27 2016-04-25 0.830 28,914,071 +188,000 0.39% 23,998,679
2016-04-26 2016-04-22 0.840 28,726,071 +328,000 0.39% 24,129,900
2016-04-25 2016-04-21 0.850 28,398,071 -40,000 0.38% 24,138,360
2016-04-20 2016-04-18 0.820 28,438,071 -8,000 0.38% 23,319,218
2016-04-13 2016-04-11 0.810 28,446,071 -12,000 0.38% 23,041,318
2016-04-12 2016-04-08 0.810 28,458,071 -12,000 0.38% 23,051,038
2016-04-08 2016-04-06 0.820 28,470,071 -60,000 0.39% 23,345,458
2016-04-07 2016-04-05 0.810 28,530,071 -20,000 0.39% 23,109,358
2016-04-05 2016-03-31 0.840 28,550,071 -20,000 0.39% 23,982,060
2016-03-23 2016-03-21 0.840 28,570,071 +184,000 0.39% 23,998,860
2016-03-22 2016-03-18 0.850 28,386,071 -200,000 0.38% 24,128,160
2016-03-18 2016-03-16 0.820 28,586,071 +220,000 0.39% 23,440,578
2016-03-17 2016-03-15 0.820 28,366,071 -352,000 0.38% 23,260,178
2016-03-16 2016-03-14 0.840 28,718,071 -16,000 0.39% 24,123,180
2016-03-15 2016-03-11 0.790 28,734,071 -52,000 0.39% 22,699,916
2016-03-11 2016-03-09 0.780 28,786,071 +32,000 0.39% 22,453,135
2016-03-10 2016-03-08 0.780 28,754,071 -121,036 0.39% 22,428,175
2016-03-09 2016-03-07 0.770 28,875,107 +80,000 0.39% 22,233,832
2016-03-08 2016-03-04 0.780 28,795,107 +288,000 0.39% 22,460,183
2016-03-07 2016-03-03 0.760 28,507,107 +256,000 0.39% 21,665,401
2016-03-04 2016-03-02 0.800 28,251,107 +132,000 0.38% 22,600,886
2016-03-03 2016-03-01 0.800 28,119,107 +40,000 0.38% 22,495,286
2016-03-02 2016-02-29 0.800 28,079,107 +16,000 0.38% 22,463,286
2016-02-29 2016-02-25 0.790 28,063,107 +88,000 0.38% 22,169,855
2016-02-26 2016-02-24 0.840 27,975,107 -40,000 0.38% 23,499,090
2016-02-25 2016-02-23 0.860 28,015,107 +32,000 0.38% 24,092,992
2016-02-24 2016-02-22 0.860 27,983,107 -40,000 0.38% 24,065,472
2016-02-23 2016-02-19 0.830 28,023,107 -4,000 0.38% 23,259,179
2016-02-22 2016-02-18 0.810 28,027,107 -20,000 0.38% 22,701,957
2016-02-19 2016-02-17 0.790 28,047,107 -1,000,000 0.38% 22,157,215
2016-02-18 2016-02-16 0.790 29,047,107 +12,000 0.39% 22,947,215
2016-02-17 2016-02-15 0.760 29,035,107 -172,000 0.39% 22,066,681
2016-02-16 2016-02-12 0.710 29,207,107 +12,000 0.40% 20,737,046
2016-02-15 2016-02-11 0.720 29,195,107 +20,000 0.39% 21,020,477
2016-02-12 2016-02-05 0.760 29,175,107 +84,000 0.39% 22,173,081
2016-02-11 2016-02-04 0.810 29,091,107 -24,000 0.39% 23,563,797
2016-02-05 2016-02-03 0.790 29,115,107 -104,000 0.39% 23,000,935
2016-02-04 2016-02-02 0.800 29,219,107 -56,000 0.40% 23,375,286
2016-02-03 2016-02-01 0.780 29,275,107 +36,000 0.40% 22,834,583
2016-02-02 2016-01-29 0.790 29,239,107 -120,000 0.40% 23,098,895
2016-02-01 2016-01-28 0.700 29,359,107 +300,000 0.40% 20,551,375
2016-01-29 2016-01-27 0.770 29,059,107 -1,748,000 0.39% 22,375,512
2016-01-28 2016-01-26 0.840 30,807,107 +88,000 0.42% 25,877,970
2016-01-27 2016-01-25 0.870 30,719,107 +60,000 0.42% 26,725,623
2016-01-26 2016-01-22 0.840 30,659,107 -68,000 0.41% 25,753,650
2016-01-25 2016-01-21 0.820 30,727,107 -256,000 0.42% 25,196,228
2016-01-22 2016-01-20 0.870 30,983,107 +16,000 0.42% 26,955,303
2016-01-15 2016-01-13 0.930 30,967,107 +8,000 0.42% 28,799,410
2016-01-13 2016-01-11 0.960 30,959,107 +40,000 0.42% 29,720,743
2016-01-11 2016-01-07 1.020 30,919,107 +84,000 0.42% 31,537,489
2016-01-08 2016-01-06 1.070 30,835,107 -84,000 0.42% 32,993,564
2016-01-06 2016-01-04 1.050 30,919,107 -204,000 0.42% 32,465,062
2016-01-05 2015-12-31 1.080 31,123,107 +544,000 0.42% 33,612,956
2015-12-30 2015-12-28 1.100 30,579,107 -84,000 0.41% 33,637,018
2015-12-29 2015-12-24 1.158 30,663,107 +176,000 0.41% 35,497,481
2015-12-28 2015-12-22 1.147 30,487,107 +732,357 0.41% 34,981,399
2015-12-23 2015-12-21 1.147 29,754,750 -3,904 0.41% 34,141,080
2015-12-22 2015-12-18 1.168 29,758,654 +171,795 0.41% 34,755,302
2015-12-21 2015-12-17 1.178 29,586,859 +288,927 0.41% 34,857,773
2015-12-18 2015-12-16 1.158 29,297,932 +97,611 0.41% 33,917,071
2015-12-17 2015-12-15 1.168 29,200,321 +3,904 0.40% 34,103,222
2015-12-10 2015-12-08 1.240 29,196,417 +58,567 0.40% 36,192,440
2015-12-09 2015-12-07 1.240 29,137,850 -124,942 0.40% 36,119,839
2015-12-08 2015-12-04 1.168 29,262,792 -39,044 0.41% 34,176,182
2015-12-07 2015-12-03 1.147 29,301,836 +39,044 0.41% 33,621,399
2015-12-03 2015-12-01 1.137 29,262,792 +58,566 0.41% 33,276,809
2015-11-30 2015-11-26 1.199 29,204,226 -19,522 0.41% 35,005,356
2015-11-27 2015-11-25 1.168 29,223,748 +148,368 0.41% 34,130,582
2015-11-26 2015-11-24 1.117 29,075,380 +7,809 0.40% 32,467,947
2015-11-17 2015-11-13 1.096 29,067,571 +78,089 0.40% 31,863,645
2015-11-16 2015-11-12 1.158 28,989,482 +62,470 0.40% 33,559,991
2015-11-13 2015-11-11 1.168 28,927,012 +89,802 0.40% 33,784,023
2015-11-12 2015-11-10 1.168 28,837,210 +97,611 0.40% 33,679,142
2015-11-11 2015-11-09 1.168 28,739,599 +97,610 0.40% 33,565,142
2015-11-10 2015-11-06 1.178 28,641,989 -11,713 0.40% 33,744,574
2015-11-06 2015-11-04 1.178 28,653,702 -257,692 0.40% 33,758,373
2015-11-05 2015-11-03 1.117 28,911,394 +19,522 0.40% 32,284,827
2015-11-04 2015-11-02 1.117 28,891,872 -31,235 0.40% 32,263,027
2015-11-03 2015-10-30 1.158 28,923,107 +58,566 0.40% 33,483,151
2015-11-02 2015-10-29 1.178 28,864,541 +58,567 0.40% 34,006,773
2015-10-30 2015-10-28 1.188 28,805,974 +78,088 0.40% 34,232,884
2015-10-29 2015-10-27 1.188 28,727,886 +253,788 0.40% 34,140,084
2015-10-27 2015-10-23 1.199 28,474,098 -39,044 0.40% 34,130,195
2015-10-26 2015-10-22 1.158 28,513,142 +515,384 0.40% 33,008,550
2015-10-22 2015-10-19 1.188 27,997,758 -81,993 0.39% 33,272,404
2015-10-20 2015-10-16 1.199 28,079,751 -58,567 0.39% 33,657,515
2015-10-19 2015-10-15 1.178 28,138,318 +187,413 0.39% 33,151,173
2015-10-16 2015-10-14 1.178 27,950,905 +39,044 0.39% 32,930,373
2015-10-13 2015-10-09 1.168 27,911,861 -50,758 0.39% 32,598,422
2015-10-12 2015-10-08 1.158 27,962,619 +15,618 0.39% 32,371,231
2015-10-09 2015-10-07 1.117 27,947,001 +7,809 0.39% 31,207,907
2015-10-08 2015-10-06 1.076 27,939,192 -31,235 0.39% 30,054,262
2015-10-07 2015-10-05 1.076 27,970,427 +62,470 0.39% 30,087,862
2015-10-06 2015-10-02 1.014 27,907,957 +148,368 0.39% 28,305,196
2015-09-29 2015-09-24 1.004 27,759,589 -97,610 0.39% 27,870,325
2015-09-25 2015-09-23 1.024 27,857,199 -97,611 0.39% 28,539,107
2015-09-24 2015-09-22 1.055 27,954,810 +210,839 0.39% 29,498,280
2015-09-22 2015-09-18 1.045 27,743,971 +277,214 0.39% 28,991,569
2015-09-18 2015-09-16 1.014 27,466,757 -97,610 0.38% 27,857,716
2015-09-14 2015-09-10 0.983 27,564,367 -105,420 0.38% 27,109,542
2015-09-11 2015-09-09 1.024 27,669,787 +58,567 0.38% 28,347,107
2015-09-09 2015-09-07 0.973 27,611,220 -19,522 0.38% 26,872,751
2015-09-08 2015-09-04 0.953 27,630,742 +19,522 0.38% 26,325,609
2015-09-07 2015-09-02 0.973 27,611,220 +97,610 0.38% 26,872,751
2015-09-02 2015-08-31 1.014 27,513,610 -19,522 0.38% 27,905,236
2015-08-31 2015-08-27 1.045 27,533,132 -66,375 0.38% 28,771,249
2015-08-28 2015-08-26 0.983 27,599,507 -163,986 0.38% 27,144,103
2015-08-27 2015-08-25 0.943 27,763,493 -109,324 0.39% 26,167,658
2015-08-26 2015-08-24 0.902 27,872,817 -117,133 0.39% 25,128,494
2015-08-25 2015-08-21 1.055 27,989,950 -292,441 0.39% 29,535,361
2015-08-24 2015-08-20 1.045 28,282,391 -78,088 0.39% 29,554,201
2015-08-20 2015-08-18 1.106 28,360,479 +11,713 0.39% 31,379,083
2015-08-17 2015-08-13 1.137 28,348,766 +124,941 0.39% 32,237,405
2015-08-14 2015-08-12 1.127 28,223,825 -113,228 0.39% 31,806,178
2015-08-13 2015-08-11 1.178 28,337,053 -78,088 0.39% 33,385,313
2015-08-12 2015-08-10 1.188 28,415,141 +148,368 0.39% 33,768,420
2015-08-11 2015-08-07 1.229 28,266,773 -195,222 0.39% 34,750,448
2015-08-07 2015-08-05 1.219 28,461,995 -101,515 0.40% 34,698,862
2015-08-06 2015-08-04 1.219 28,563,510 +39,045 0.40% 34,822,622
2015-08-05 2015-08-03 1.168 28,524,465 +39,044 0.40% 33,313,886
2015-08-03 2015-07-30 1.168 28,485,421 +31,235 0.40% 33,268,286
2015-07-30 2015-07-28 1.147 28,454,186 -31,235 0.40% 32,648,792
2015-07-29 2015-07-27 1.188 28,485,421 -44,901 0.40% 33,851,940
2015-07-27 2015-07-23 1.291 28,530,322 +312,354 0.40% 36,828,171
2015-07-24 2015-07-22 1.270 28,217,968 -634 0.39% 35,846,797
2015-07-23 2015-07-21 1.291 28,218,602 -976,107 0.39% 36,425,789
2015-07-22 2015-07-20 1.342 29,194,709 -906,802 0.41% 39,181,258
2015-07-21 2015-07-17 1.322 30,101,511 +89,801 0.42% 39,781,480
2015-07-20 2015-07-16 1.301 30,011,710 -97,610 0.42% 39,047,874
2015-07-17 2015-07-15 1.260 30,109,320 -7,809 0.42% 37,941,019
2015-07-16 2015-07-14 1.332 30,117,129 +1,218,181 0.42% 40,110,664
2015-07-15 2015-07-13 1.352 28,898,948 +54,661 0.40% 39,080,391
2015-07-14 2015-07-10 1.332 28,844,287 -480,244 0.40% 38,415,465
2015-07-13 2015-07-09 1.270 29,324,531 +550,524 0.41% 37,252,523
2015-07-10 2015-07-08 1.004 28,774,007 +296,736 0.40% 28,888,790
2015-07-09 2015-07-07 1.127 28,477,271 -612,994 0.40% 32,091,793
2015-07-08 2015-07-06 1.229 29,090,265 -706,701 0.40% 35,762,828
2015-07-07 2015-07-03 1.322 29,796,966 -11,713 0.41% 39,379,000
2015-07-06 2015-07-02 1.465 29,808,679 +199,125 0.41% 43,669,850
2015-07-03 2015-06-30 1.485 29,609,554 +484,149 0.41% 43,984,818
2015-07-02 2015-06-29 1.445 29,125,405 +1,826,411 0.40% 42,072,083
2015-06-30 2015-06-26 1.557 27,298,994 -538,811 0.38% 42,510,201
2015-06-29 2015-06-25 1.598 27,837,805 +976,106 0.39% 44,490,011
2015-06-26 2015-06-24 1.629 26,861,699 +50,758 0.37% 43,755,589
2015-06-25 2015-06-23 1.598 26,810,941 +507,575 0.37% 42,848,891
2015-06-24 2015-06-22 1.608 26,303,366 +331,876 0.37% 42,307,164
2015-06-23 2015-06-19 1.629 25,971,490 -502,236 0.36% 42,305,509
2015-06-22 2015-06-18 1.649 26,473,726 +11,714 0.37% 43,666,047
2015-06-19 2015-06-17 1.670 26,462,012 +765,267 0.37% 44,188,921
2015-06-18 2015-06-16 1.588 25,696,745 +386,538 0.36% 40,804,940
2015-06-17 2015-06-15 1.660 25,310,207 -27,331 0.35% 42,006,224
2015-06-16 2015-06-12 1.721 25,337,538 +1,796,035 0.35% 43,609,050
2015-06-15 2015-06-11 1.752 23,541,503 -249,883 0.33% 41,241,384
2015-06-12 2015-06-10 1.670 23,791,386 +4,544,688 0.33% 39,729,242
2015-06-11 2015-06-09 1.660 19,246,698 +2,428,552 0.40% 31,942,888
2015-06-10 2015-06-08 1.721 16,818,146 -242,074 0.35% 28,946,118
2015-06-09 2015-06-05 1.762 17,060,220 -390,443 0.36% 30,061,871
2015-06-08 2015-06-04 1.670 17,450,663 +937,062 0.36% 29,140,867
2015-06-05 2015-06-03 1.680 16,513,601 -101,515 0.34% 27,745,245
2015-06-04 2015-06-02 1.721 16,615,116 -445,104 0.35% 28,596,678
2015-06-03 2015-06-01 1.752 17,060,220 +35,140 0.36% 29,887,093
2015-06-02 2015-05-29 1.731 17,025,080 +42,948 0.35% 29,476,696
2015-06-01 2015-05-28 1.690 16,982,132 +2,272,376 0.35% 28,706,423
2015-05-29 2015-05-27 1.783 14,709,756 -825,005 0.31% 26,221,507
2015-05-28 2015-05-26 1.793 15,534,761 +304,545 0.32% 27,851,305
2015-05-27 2015-05-22 1.783 15,230,216 +917,540 0.32% 27,149,275
2015-05-26 2015-05-21 1.762 14,312,676 +570,046 0.30% 25,220,414
2015-05-22 2015-05-20 1.834 13,742,630 -93,707 0.29% 25,201,467
2015-05-21 2015-05-19 1.711 13,836,337 -140,559 0.29% 23,672,304
2015-05-20 2015-05-18 1.711 13,976,896 +78,089 0.29% 23,912,784
2015-05-19 2015-05-15 1.680 13,898,807 +706,701 0.29% 23,352,012
2015-05-18 2015-05-14 1.752 13,192,106 -1,186,946 0.27% 23,110,704
2015-05-15 2015-05-13 1.742 14,379,052 +421,678 0.30% 25,042,755
2015-05-14 2015-05-12 1.803 13,957,374 +441,200 0.29% 25,166,297
2015-05-13 2015-05-11 1.824 13,516,174 +2,073,250 0.28% 24,647,717
2015-05-12 2015-05-08 2.377 11,442,924 -2,049,823 0.24% 27,204,407
2015-05-11 2015-05-07 2.354 13,492,747 +1,384,349 0.28% 31,763,169
2015-05-08 2015-05-06 2.494 12,108,398 -573,884 0.29% 30,197,608
2015-05-07 2015-05-05 2.587 12,682,282 -30,891 0.30% 32,811,226
2015-05-06 2015-05-04 2.704 12,713,173 +1,005,670 0.30% 34,372,729
2015-05-05 2015-04-30 2.482 11,707,503 -17,162 0.28% 29,061,362
2015-05-04 2015-04-29 2.436 11,724,665 -109,834 0.28% 28,557,409
2015-04-30 2015-04-28 2.680 11,834,499 +861,513 0.28% 31,721,213
2015-04-29 2015-04-27 2.657 10,972,986 -308,909 0.26% 29,156,256
2015-04-28 2015-04-24 2.622 11,281,895 -271,154 0.27% 29,582,621
2015-04-27 2015-04-23 2.669 11,553,049 -171,616 0.27% 30,832,176
2015-04-24 2015-04-22 2.634 11,724,665 +188,778 0.28% 30,880,261
2015-04-23 2015-04-21 2.634 11,535,887 -13,729 0.27% 30,383,060
2015-04-22 2015-04-20 2.610 11,549,616 +223,100 0.27% 30,150,023
2015-04-21 2015-04-17 2.727 11,326,516 +72,766 0.27% 30,887,608
2015-04-20 2015-04-16 2.809 11,253,750 -569,766 0.27% 31,607,226
2015-04-16 2015-04-14 2.913 11,823,516 -181,913 0.28% 34,447,581
2015-04-15 2015-04-13 3.053 12,005,429 +359,708 0.28% 36,656,505
2015-04-14 2015-04-10 2.913 11,645,721 +154,454 0.28% 33,929,579
2015-04-13 2015-04-09 2.960 11,491,267 +966,651 0.27% 34,015,253
2015-04-10 2015-04-08 2.913 10,524,616 -145,066 0.25% 30,663,261
2015-04-09 2015-04-02 2.482 10,669,682 +3,433 0.25% 26,485,194
2015-04-08 2015-04-01 2.342 10,666,249 +129,055 0.25% 24,985,029
2015-04-02 2015-03-31 2.156 10,537,194 +267,721 0.25% 22,717,931
2015-04-01 2015-03-30 2.109 10,269,473 -41,188 0.24% 21,662,013
2015-03-31 2015-03-27 1.993 10,310,661 +34,323 0.24% 20,547,297
2015-03-30 2015-03-26 2.004 10,276,338 -34,323 0.24% 20,598,657
2015-03-27 2015-03-25 2.039 10,310,661 +10,297 0.24% 21,027,935
2015-03-26 2015-03-24 1.935 10,300,364 +6,865 0.24% 19,926,579
2015-03-25 2015-03-23 2.004 10,293,499 +171,616 0.24% 20,633,056
2015-03-24 2015-03-20 1.993 10,121,883 +20,594 0.24% 20,171,096
2015-03-23 2015-03-19 2.063 10,101,289 +41,188 0.24% 20,836,374
2015-03-20 2015-03-18 2.074 10,060,101 +113,266 0.24% 20,868,653
2015-03-16 2015-03-12 2.074 9,946,835 -75,511 0.24% 20,633,694
2015-03-13 2015-03-11 2.063 10,022,346 +24,026 0.24% 20,673,535
2015-03-12 2015-03-10 2.109 9,998,320 +17,162 0.24% 21,090,054
2015-03-10 2015-03-06 2.156 9,981,158 +10,297 0.24% 21,519,131
2015-03-09 2015-03-05 2.214 9,970,861 -41,188 0.24% 22,077,929
2015-03-06 2015-03-04 2.203 10,012,049 +51,485 0.24% 22,052,450
2015-03-05 2015-03-03 2.098 9,960,564 -137,293 0.24% 20,894,333
2015-03-04 2015-03-02 2.039 10,097,857 +34,323 0.24% 20,593,935
2015-03-03 2015-02-27 1.981 10,063,534 +13,729 0.24% 19,937,537
2015-03-02 2015-02-26 2.016 10,049,805 -171,616 0.24% 20,261,697
2015-02-25 2015-02-23 1.970 10,221,421 -13,729 0.24% 20,131,218
2015-02-24 2015-02-18 1.970 10,235,150 -17,161 0.24% 20,158,258
2015-02-23 2015-02-16 1.946 10,252,311 +267,721 0.24% 19,953,097
2015-02-17 2015-02-13 1.888 9,984,590 -34,324 0.24% 18,850,259
2015-02-16 2015-02-12 1.935 10,018,914 -44,620 0.24% 19,382,099
2015-02-13 2015-02-11 1.795 10,063,534 +75,511 0.24% 18,061,063
2015-02-12 2015-02-10 1.865 9,988,023 +70,706 0.24% 18,623,941
2015-02-11 2015-02-09 1.888 9,917,317 +20,594 0.24% 18,723,252
2015-02-10 2015-02-06 1.958 9,896,723 +23,340 0.23% 19,376,386
2015-02-09 2015-02-05 2.004 9,873,383 +34,323 0.23% 19,790,944
2015-02-06 2015-02-04 2.121 9,839,060 +48,052 0.23% 20,868,781
2015-02-05 2015-02-03 2.156 9,791,008 +78,944 0.23% 21,109,173
2015-02-04 2015-02-02 2.249 9,712,064 -271,153 0.23% 21,844,440
2015-01-29 2015-01-27 2.168 9,983,217 +85,808 0.24% 21,639,914
2015-01-28 2015-01-26 2.203 9,897,409 +126,995 0.23% 21,799,945
2015-01-27 2015-01-23 2.226 9,770,414 +185,346 0.23% 21,747,954
2015-01-23 2015-01-21 2.284 9,585,068 +1,520,284 0.23% 21,893,911
2015-01-21 2015-01-19 2.156 8,064,784 +30,891 0.23% 17,387,476
2015-01-19 2015-01-15 2.226 8,033,893 +17,161 0.23% 17,882,634
2015-01-15 2015-01-13 2.319 8,016,732 -34,323 0.23% 18,591,846
2015-01-13 2015-01-09 2.273 8,051,055 +17,162 0.23% 18,296,140
2015-01-12 2015-01-08 2.238 8,033,893 -68,647 0.23% 17,976,260
2015-01-09 2015-01-07 2.098 8,102,540 +13,730 0.23% 16,996,745
2015-01-08 2015-01-06 2.121 8,088,810 +75,511 0.23% 17,156,477
2015-01-07 2015-01-05 2.016 8,013,299 +140,725 0.23% 16,155,839
2015-01-06 2015-01-02 2.098 7,872,574 +151,022 0.22% 16,514,344
2015-01-05 2014-12-31 3.296 7,721,552 +20,594 0.22% 25,447,071
2015-01-02 2014-12-29 3.154 7,700,958 +1,391,522 0.22% 24,285,270
2014-12-30 2014-12-24 3.253 6,309,436 -14,080 0.22% 20,524,436
2014-12-29 2014-12-22 3.125 6,323,516 +90,109 0.22% 19,761,801
2014-12-23 2014-12-19 3.267 6,233,407 -47,870 0.22% 20,365,662
2014-12-22 2014-12-18 3.253 6,281,277 +19,711 0.22% 20,432,835
2014-12-19 2014-12-17 3.253 6,261,566 +98,556 0.22% 20,368,716
2014-12-17 2014-12-15 3.494 6,163,010 -14,080 0.21% 21,536,404
2014-12-15 2014-12-11 3.452 6,177,090 -28,158 0.21% 21,322,367
2014-12-12 2014-12-10 3.423 6,205,248 +98,556 0.22% 21,243,271
2014-12-11 2014-12-09 3.239 6,106,692 -11,264 0.21% 19,778,168
2014-12-10 2014-12-08 3.281 6,117,956 -92,924 0.21% 20,075,369
2014-12-09 2014-12-05 3.281 6,210,880 +202,743 0.22% 20,380,288
2014-12-08 2014-12-04 3.281 6,008,137 +222,455 0.21% 19,715,011
2014-12-05 2014-12-03 3.480 5,785,682 +59,134 0.20% 20,135,659
2014-12-04 2014-12-02 3.565 5,726,548 -28,159 0.20% 20,417,936
2014-12-03 2014-12-01 3.523 5,754,707 +14,079 0.20% 20,273,097
2014-12-02 2014-11-28 3.509 5,740,628 +185,849 0.20% 20,141,952
2014-12-01 2014-11-27 3.608 5,554,779 +129,530 0.19% 20,042,215
2014-11-28 2014-11-26 3.821 5,425,249 +70,398 0.19% 20,730,853
2014-11-27 2014-11-25 3.921 5,354,851 +28,158 0.19% 20,994,314
2014-11-24 2014-11-20 4.048 5,326,693 +76,029 0.18% 21,564,914
2014-11-19 2014-11-17 4.247 5,250,664 -22,527 0.18% 22,301,323
2014-11-17 2014-11-13 4.105 5,273,191 +84,477 0.18% 21,647,939
2014-11-13 2014-11-11 4.048 5,188,714 +104,187 0.18% 21,006,312
2014-11-12 2014-11-10 4.020 5,084,527 -61,949 0.18% 20,440,062
2014-11-11 2014-11-07 3.935 5,146,476 -8,448 0.18% 20,250,462
2014-11-10 2014-11-06 3.921 5,154,924 -33,790 0.18% 20,210,477
2014-11-07 2014-11-05 3.935 5,188,714 +56,317 0.18% 20,416,661
2014-11-06 2014-11-04 4.020 5,132,397 -188,664 0.18% 20,632,502
2014-11-05 2014-11-03 3.977 5,321,061 +22,527 0.18% 21,164,182
2014-11-04 2014-10-31 3.935 5,298,534 +242,166 0.18% 20,848,783
2014-11-03 2014-10-30 3.807 5,056,368 +28,159 0.18% 19,249,466
2014-10-31 2014-10-29 3.835 5,028,209 +42,238 0.17% 19,285,118
2014-10-29 2014-10-27 3.693 4,985,971 +5,632 0.17% 18,414,855
2014-10-28 2014-10-24 3.722 4,980,339 -121,083 0.17% 18,535,547
2014-10-27 2014-10-23 3.750 5,101,422 +197,112 0.18% 19,131,120
2014-10-24 2014-10-22 3.807 4,904,310 +42,238 0.17% 18,670,585
2014-10-23 2014-10-21 3.821 4,862,072 +112,636 0.17% 18,578,852
2014-10-22 2014-10-20 3.750 4,749,436 +5,631 0.16% 17,811,118
2014-10-21 2014-10-17 3.807 4,743,805 -5,631 0.16% 18,059,546
2014-10-20 2014-10-16 3.708 4,749,436 +84,476 0.16% 17,608,719
2014-10-13 2014-10-09 3.906 4,664,960 -92,924 0.16% 18,223,250
2014-10-09 2014-10-07 3.821 4,757,884 -14,079 0.17% 18,180,731
2014-10-08 2014-10-06 3.750 4,771,963 -188,665 0.17% 17,895,598
2014-10-07 2014-10-03 3.509 4,960,628 -166,137 0.17% 17,405,192
2014-10-06 2014-09-30 3.665 5,126,765 -14,079 0.18% 18,789,202
2014-10-03 2014-09-29 3.821 5,140,844 +329,458 0.18% 19,644,090
2014-09-30 2014-09-26 4.063 4,811,386 +56,318 0.17% 19,547,060
2014-09-29 2014-09-25 4.034 4,755,068 -351,986 0.17% 19,183,166
2014-09-26 2014-09-24 3.494 5,107,054 -14,079 0.18% 17,846,406
2014-09-25 2014-09-23 3.480 5,121,133 -50,686 0.18% 17,822,858
2014-09-24 2014-09-22 3.480 5,171,819 +205,560 0.18% 17,999,258
2014-09-22 2014-09-18 3.494 4,966,259 -70,398 0.17% 17,354,403
2014-09-19 2014-09-17 3.452 5,036,657 -70,397 0.18% 17,385,767
2014-09-18 2014-09-16 3.452 5,107,054 +194,296 0.18% 17,628,767
2014-09-16 2014-09-12 3.580 4,912,758 -154,873 0.17% 17,586,164
2014-09-15 2014-09-11 3.494 5,067,631 +318,195 0.18% 17,708,644
2014-09-11 2014-09-08 3.565 4,749,436 +36,606 0.17% 16,934,055
2014-09-10 2014-09-05 3.565 4,712,830 +50,686 0.16% 16,803,537
2014-09-08 2014-09-04 3.679 4,662,144 +70,397 0.16% 17,152,628
2014-09-05 2014-09-03 3.622 4,591,747 +16,895 0.16% 16,632,722
2014-09-04 2014-09-02 3.523 4,574,852 -140,794 0.16% 16,116,619
2014-09-03 2014-09-01 3.537 4,715,646 -70,397 0.16% 16,679,605
2014-09-02 2014-08-29 3.494 4,786,043 +140,794 0.17% 16,724,645
2014-09-01 2014-08-28 3.494 4,645,249 +80,535 0.16% 16,232,646
2014-08-29 2014-08-27 3.537 4,564,714 +140,794 0.16% 16,145,746
2014-08-28 2014-08-26 3.679 4,423,920 +8,448 0.15% 16,276,171
2014-08-27 2014-08-25 3.736 4,415,472 -36,607 0.15% 16,495,979
2014-08-25 2014-08-21 3.537 4,452,079 -14,079 0.15% 15,747,348
2014-08-21 2014-08-19 3.622 4,466,158 -211,192 0.16% 16,177,800
2014-08-20 2014-08-18 3.494 4,677,350 +70,397 0.16% 16,344,822
2014-08-18 2014-08-14 3.622 4,606,953 -70,397 0.16% 16,687,803
2014-08-15 2014-08-13 3.523 4,677,350 -72,086 0.16% 16,477,706
2014-08-14 2014-08-12 3.395 4,749,436 -70,397 0.17% 16,124,459
2014-08-13 2014-08-11 3.324 4,819,833 -405,488 0.17% 16,021,127
2014-08-12 2014-08-08 3.281 5,225,321 +109,820 0.18% 17,146,290
2014-08-11 2014-08-07 3.338 5,115,501 +76,029 0.18% 17,076,594
2014-08-08 2014-08-06 3.466 5,039,472 +768,736 0.18% 17,467,070
2014-08-07 2014-08-05 3.395 4,270,736 -132,347 0.15% 14,499,260
2014-08-06 2014-08-04 3.494 4,403,083 -14,079 0.15% 15,386,406
2014-08-05 2014-08-01 3.281 4,417,162 -83,350 0.15% 14,494,409
2014-08-04 2014-07-31 3.111 4,500,512 +154,873 0.16% 14,000,748
2014-08-01 2014-07-30 3.154 4,345,639 -37,845 0.15% 13,704,141
2014-07-31 2014-07-29 2.997 4,383,484 -154,874 0.15% 13,138,539
2014-07-30 2014-07-28 2.855 4,538,358 -154,873 0.16% 12,958,061
2014-07-29 2014-07-25 2.784 4,693,231 +425,198 0.16% 13,066,919
2014-07-25 2014-07-23 2.784 4,268,033 -104,187 0.15% 11,883,081
2014-07-24 2014-07-22 2.671 4,372,220 -47,871 0.15% 11,676,295
2014-07-23 2014-07-21 2.656 4,420,091 -36,606 0.15% 11,741,350
2014-07-22 2014-07-18 2.656 4,456,697 -19,711 0.16% 11,838,588
2014-07-21 2014-07-17 2.628 4,476,408 -236,534 0.16% 11,763,772
2014-07-18 2014-07-16 2.514 4,712,942 +2,815 0.16% 11,849,788
2014-07-17 2014-07-15 2.472 4,710,127 -74,902 0.16% 11,641,986
2014-07-16 2014-07-14 2.486 4,785,029 +253,429 0.17% 11,895,093
2014-07-14 2014-07-10 2.401 4,531,600 +92,925 0.16% 10,878,862
2014-07-11 2014-07-09 2.401 4,438,675 +92,924 0.15% 10,655,780
2014-07-10 2014-07-08 2.443 4,345,751 +33,790 0.15% 10,617,897
2014-07-08 2014-07-04 2.486 4,311,961 +104,188 0.15% 10,719,094
2014-07-07 2014-07-03 2.415 4,207,773 +112,636 0.15% 10,161,234
2014-07-04 2014-07-02 2.415 4,095,137 +126,714 0.14% 9,889,232
2014-07-02 2014-06-27 2.216 3,968,423 +42,239 0.14% 8,794,026
2014-06-27 2014-06-25 2.216 3,926,184 -70,398 0.14% 8,700,425
2014-06-25 2014-06-23 2.230 3,996,582 +42,239 0.14% 8,913,199
2014-06-24 2014-06-20 2.230 3,954,343 -47,870 0.14% 8,818,997
2014-06-20 2014-06-18 2.216 4,002,213 +45,054 0.14% 8,868,905
2014-06-19 2014-06-17 2.216 3,957,159 +28,159 0.14% 8,769,065
2014-06-13 2014-06-11 2.287 3,929,000 +36,606 0.14% 8,985,725
2014-06-12 2014-06-10 2.244 3,892,394 +5,632 0.14% 8,736,130
2014-06-11 2014-06-09 2.173 3,886,762 -256,246 0.14% 8,447,430
2014-06-06 2014-06-04 2.074 4,143,008 +70,398 0.14% 8,592,387
2014-06-04 2014-05-30 2.131 4,072,610 +108,242 0.14% 8,677,793
2014-05-30 2014-05-28 2.117 3,964,368 +160,506 0.14% 8,390,840
2014-05-29 2014-05-27 2.131 3,803,862 +70,397 0.13% 8,105,153
2014-05-28 2014-05-26 2.216 3,733,465 -90,109 0.13% 8,273,359
2014-05-23 2014-05-21 2.131 3,823,574 +8,448 0.13% 8,147,155
2014-05-20 2014-05-16 2.188 3,815,126 +5,632 0.13% 8,345,931
2014-05-14 2014-05-12 2.216 3,809,494 +8,447 0.13% 8,441,840
2014-05-13 2014-05-09 2.159 3,801,047 +92,925 0.13% 8,207,144
2014-05-09 2014-05-07 2.244 3,708,122 +135,162 0.13% 8,322,548
2014-05-05 2014-04-30 2.301 3,572,960 +45,054 0.12% 8,222,206
2014-05-02 2014-04-29 2.301 3,527,906 +56,318 0.12% 8,118,527
2014-04-30 2014-04-28 2.358 3,471,588 -10,137 0.12% 8,186,183
2014-04-29 2014-04-25 2.443 3,481,725 -28,159 0.12% 8,506,837
2014-04-25 2014-04-23 2.529 3,509,884 +2,816 0.12% 8,874,788
2014-04-24 2014-04-22 2.557 3,507,068 -78,845 0.12% 8,967,304
2014-04-22 2014-04-16 2.415 3,585,913 +61,949 0.12% 8,659,521
2014-04-17 2014-04-15 2.486 3,523,964 -11,263 0.12% 8,760,214
2014-04-15 2014-04-11 2.472 3,535,227 +70,397 0.12% 8,737,994
2014-04-14 2014-04-10 2.457 3,464,830 -70,397 0.12% 8,514,776
2014-04-11 2014-04-09 2.401 3,535,227 +36,606 0.12% 8,486,903
2014-04-10 2014-04-08 2.401 3,498,621 -56,317 0.12% 8,399,024
2014-04-09 2014-04-07 2.315 3,554,938 +22,527 0.12% 8,231,232
2014-04-08 2014-04-04 2.401 3,532,411 +64,765 0.12% 8,480,142
2014-04-01 2014-03-28 2.358 3,467,646 +5,632 0.12% 8,176,888
2014-03-31 2014-03-27 2.372 3,462,014 -19,711 0.12% 8,212,786
2014-03-27 2014-03-25 2.457 3,481,725 +56,317 0.12% 8,556,296
2014-03-26 2014-03-24 2.529 3,425,408 +36,607 0.12% 8,661,189
2014-03-25 2014-03-21 2.585 3,388,801 +115,451 0.12% 8,761,181
2014-03-24 2014-03-20 2.600 3,273,350 -219,639 0.11% 8,509,200
2014-03-20 2014-03-18 2.756 3,492,989 -143,610 0.12% 9,625,962
2014-03-19 2014-03-17 2.600 3,636,599 -36,606 0.13% 9,453,480
2014-03-18 2014-03-14 2.557 3,673,205 +107,003 0.13% 9,392,104
2014-03-17 2014-03-13 2.642 3,566,202 +33,791 0.12% 9,422,455
2014-03-14 2014-03-12 2.671 3,532,411 -2,816 0.12% 9,433,531
2014-03-13 2014-03-11 2.685 3,535,227 +239,350 0.12% 9,491,270
2014-03-12 2014-03-10 2.699 3,295,877 +14,079 0.11% 8,895,489
2014-03-11 2014-03-07 2.742 3,281,798 +2,816 0.11% 8,997,345
2014-03-10 2014-03-06 2.685 3,278,982 -78,844 0.11% 8,803,311
2014-03-07 2014-03-05 2.756 3,357,826 -25,343 0.12% 9,253,481
2014-03-06 2014-03-04 2.628 3,383,169 +28,158 0.12% 8,890,796
2014-03-05 2014-03-03 2.628 3,355,011 -33,790 0.12% 8,816,798
2014-03-04 2014-02-28 2.628 3,388,801 -78,845 0.12% 8,905,596
2014-03-03 2014-02-27 2.628 3,467,646 +14,080 0.12% 9,112,797
2014-02-28 2014-02-26 2.600 3,453,566 +28,158 0.12% 8,977,679
2014-02-24 2014-02-20 2.671 3,425,408 +39,423 0.12% 9,147,773
2014-02-18 2014-02-14 2.727 3,385,985 -73,776 0.12% 9,234,884
2014-02-17 2014-02-13 2.557 3,459,761 -29,286 0.12% 8,846,344
2014-02-14 2014-02-12 2.685 3,489,047 -19,711 0.12% 9,367,287
2014-02-13 2014-02-11 2.798 3,508,758 -291,725 0.12% 9,818,946
2014-02-12 2014-02-10 2.671 3,800,483 -56,318 0.13% 10,149,435
2014-02-11 2014-02-07 2.543 3,856,801 +28,159 0.13% 9,806,758
2014-02-10 2014-02-06 2.486 3,828,642 +14,079 0.13% 9,517,612
2014-02-07 2014-02-05 2.614 3,814,563 -8,447 0.13% 9,970,291
2014-02-06 2014-02-04 2.727 3,823,010 -368,881 0.13% 10,426,820
2014-02-05 2014-01-30 2.585 4,191,891 -8,448 0.15% 10,837,437
2014-02-04 2014-01-28 2.372 4,200,339 -16,895 0.15% 9,964,282
2014-01-29 2014-01-27 2.259 4,217,234 -6,195 0.15% 9,525,111
2014-01-24 2014-01-22 2.273 4,223,429 +793,074 0.15% 9,599,097
2014-01-23 2014-01-21 2.259 3,430,355 -5,632 0.14% 7,747,853
2014-01-22 2014-01-20 2.259 3,435,987 -107,003 0.14% 7,760,574
2014-01-21 2014-01-17 2.287 3,542,990 +14,079 0.15% 8,102,910
2014-01-20 2014-01-16 2.244 3,528,911 -5,632 0.15% 7,920,325
2014-01-14 2014-01-10 2.259 3,534,543 -14,079 0.15% 7,983,174
2014-01-13 2014-01-09 2.230 3,548,622 +5,632 0.16% 7,914,156
2014-01-08 2014-01-06 2.273 3,542,990 -5,632 0.16% 8,052,581
2014-01-07 2014-01-03 2.401 3,548,622 -36,607 0.16% 8,519,060
2014-01-06 2014-01-02 2.273 3,585,229 -14,079 0.16% 8,148,583
2014-01-03 2013-12-31 2.145 3,599,308 +70,397 0.16% 7,720,424
2013-12-30 2013-12-24 3.112 3,528,911 -30,975 0.16% 10,980,210
2013-12-27 2013-12-20 3.023 3,559,886 +552,437 0.16% 10,761,913
2013-12-19 2013-12-17 2.988 3,007,449 +18,101 0.17% 8,985,500
2013-12-18 2013-12-16 2.899 2,989,348 -113,129 0.17% 8,667,176
2013-12-17 2013-12-13 2.988 3,102,477 +2,262 0.17% 9,269,420
2013-12-16 2013-12-12 2.988 3,100,215 +61,090 0.17% 9,262,662
2013-12-12 2013-12-10 3.094 3,039,125 +92,765 0.17% 9,402,512
2013-12-10 2013-12-06 3.147 2,946,360 +11,313 0.16% 9,271,779
2013-12-09 2013-12-05 3.182 2,935,047 -56,564 0.16% 9,339,956
2013-12-04 2013-12-02 3.094 2,991,611 +162,905 0.17% 9,255,512
2013-11-28 2013-11-26 3.235 2,828,706 -18,100 0.16% 9,151,582
2013-11-26 2013-11-22 3.235 2,846,806 -90,503 0.16% 9,210,140
2013-11-25 2013-11-21 3.182 2,937,309 +22,626 0.16% 9,347,155
2013-11-22 2013-11-20 3.094 2,914,683 +67,877 0.16% 9,017,511
2013-11-20 2013-11-18 3.235 2,846,806 -67,877 0.16% 9,210,140
2013-11-19 2013-11-15 3.200 2,914,683 +4,525 0.16% 9,326,682
2013-11-11 2013-11-07 3.182 2,910,158 -38,464 0.16% 9,260,754
2013-11-08 2013-11-06 3.182 2,948,622 +31,676 0.16% 9,383,155
2013-10-31 2013-10-29 3.076 2,916,946 +13,575 0.16% 8,972,943
2013-10-29 2013-10-25 3.041 2,903,371 +11,313 0.16% 8,828,527
2013-10-25 2013-10-23 3.094 2,892,058 +29,414 0.16% 8,947,513
2013-10-24 2013-10-22 3.200 2,862,644 +13,575 0.16% 9,160,163
2013-10-23 2013-10-21 3.306 2,849,069 +18,101 0.16% 9,418,936
2013-10-22 2013-10-18 3.200 2,830,968 -92,766 0.16% 9,058,803
2013-10-21 2013-10-17 3.112 2,923,734 -61,089 0.16% 9,097,201
2013-10-18 2013-10-16 3.076 2,984,823 +18,100 0.17% 9,181,743
2013-10-17 2013-10-15 3.058 2,966,723 +38,464 0.16% 9,073,616
2013-10-15 2013-10-10 3.094 2,928,259 +90,503 0.16% 9,059,512
2013-10-11 2013-10-09 2.952 2,837,756 -79,190 0.16% 8,378,163
2013-10-10 2013-10-08 2.864 2,916,946 +38,464 0.16% 8,354,120
2013-10-09 2013-10-07 2.864 2,878,482 -124,442 0.16% 8,243,959
2013-10-08 2013-10-04 2.811 3,002,924 +9,050 0.17% 8,441,094
2013-10-07 2013-10-03 2.776 2,993,874 +56,565 0.17% 8,309,798
2013-10-04 2013-10-02 2.882 2,937,309 +119,916 0.16% 8,464,368
2013-10-03 2013-09-30 3.359 2,817,393 +27,151 0.16% 9,463,642
2013-10-02 2013-09-27 3.394 2,790,242 -24,888 0.15% 9,471,099
2013-09-30 2013-09-26 3.288 2,815,130 +45,251 0.16% 9,256,966
2013-09-25 2013-09-23 3.218 2,769,879 +49,777 0.15% 8,912,293
2013-09-24 2013-09-19 3.218 2,720,102 +22,626 0.15% 8,752,132
2013-09-23 2013-09-18 3.235 2,697,476 +27,150 0.15% 8,727,020
2013-09-19 2013-09-17 3.218 2,670,326 +36,202 0.15% 8,591,974
2013-09-17 2013-09-13 3.288 2,634,124 -45,252 0.15% 8,661,766
2013-09-16 2013-09-12 3.253 2,679,376 +54,302 0.15% 8,715,830
2013-09-10 2013-09-06 3.377 2,625,074 +101,816 0.15% 8,864,050
2013-09-09 2013-09-05 3.430 2,523,258 +18,100 0.14% 8,654,075
2013-09-06 2013-09-04 3.412 2,505,158 +29,414 0.14% 8,547,709
2013-09-03 2013-08-30 3.288 2,475,744 -56,565 0.14% 8,140,966
2013-08-30 2013-08-28 3.253 2,532,309 +4,526 0.14% 8,237,431
2013-08-28 2013-08-26 3.359 2,527,783 +56,564 0.14% 8,490,840
2013-08-27 2013-08-23 3.447 2,471,219 +29,413 0.14% 8,519,285
2013-08-26 2013-08-22 3.341 2,441,806 +9,051 0.14% 8,158,874
2013-08-23 2013-08-21 3.359 2,432,755 +58,827 0.13% 8,171,641
2013-08-22 2013-08-20 3.465 2,373,928 +11,312 0.13% 8,225,852
2013-08-20 2013-08-16 3.624 2,362,616 +11,313 0.13% 8,562,573
2013-08-19 2013-08-15 3.571 2,351,303 +13,576 0.13% 8,396,866
2013-08-16 2013-08-13 3.624 2,337,727 -9,051 0.13% 8,472,370
2013-08-15 2013-08-12 3.713 2,346,778 +38,464 0.13% 8,712,616
2013-08-13 2013-08-09 3.766 2,308,314 -31,676 0.13% 8,692,241
2013-08-08 2013-08-06 3.624 2,339,990 -2,262 0.13% 8,480,572
2013-07-31 2013-07-29 3.553 2,342,252 +11,313 0.13% 8,323,135
2013-07-23 2013-07-19 3.695 2,330,939 +29,413 0.13% 8,612,604
2013-07-22 2013-07-18 3.766 2,301,526 -79,190 0.13% 8,666,680
2013-07-19 2013-07-17 3.677 2,380,716 +142,542 0.13% 8,754,437
2013-07-17 2013-07-15 3.536 2,238,174 -11,313 0.12% 7,913,728
2013-07-16 2013-07-12 3.465 2,249,487 +29,414 0.13% 7,794,654
2013-07-15 2013-07-11 3.465 2,220,073 +40,726 0.12% 7,692,732
2013-07-12 2013-07-10 3.518 2,179,347 +4,525 0.12% 7,667,199
2013-07-08 2013-07-04 3.607 2,174,822 +9,050 0.12% 7,843,523
2013-07-05 2013-07-03 3.536 2,165,772 +15,838 0.12% 7,657,729
2013-07-04 2013-07-02 3.660 2,149,934 +56,565 0.12% 7,867,790
2013-07-03 2013-06-28 3.642 2,093,369 -61,090 0.12% 7,623,779
2013-07-02 2013-06-27 3.553 2,154,459 +11,313 0.12% 7,655,817
2013-06-28 2013-06-26 3.518 2,143,146 +11,313 0.12% 7,539,840
2013-06-27 2013-06-25 3.430 2,131,833 +36,201 0.12% 7,311,596
2013-06-26 2013-06-24 3.359 2,095,632 -4,525 0.12% 7,039,242
2013-06-25 2013-06-21 3.695 2,100,157 +15,838 0.12% 7,759,886
2013-06-24 2013-06-20 3.607 2,084,319 +9,050 0.12% 7,517,123
2013-06-21 2013-06-19 3.713 2,075,269 -56,564 0.12% 7,704,616
2013-06-19 2013-06-17 3.819 2,131,833 +11,313 0.12% 8,140,746
2013-06-17 2013-06-13 3.801 2,120,520 -85,073 0.12% 8,060,057
2013-06-10 2013-06-06 3.872 2,205,593 +2,263 0.12% 8,539,388
2013-06-07 2013-06-05 3.889 2,203,330 +20,363 0.12% 8,569,579
2013-06-05 2013-06-03 3.960 2,182,967 -45,252 0.12% 8,644,751
2013-05-31 2013-05-29 4.048 2,228,219 +4,525 0.12% 9,020,916
2013-05-28 2013-05-24 3.995 2,223,694 +6,788 0.12% 8,884,659
2013-05-27 2013-05-23 4.031 2,216,906 +52,039 0.12% 8,935,923
2013-05-24 2013-05-22 3.995 2,164,867 +9,051 0.12% 8,649,618
2013-05-23 2013-05-21 4.243 2,155,816 -22,626 0.12% 9,147,032
2013-05-22 2013-05-20 4.349 2,178,442 +49,777 0.12% 9,474,109
2013-05-21 2013-05-16 4.420 2,128,665 -22,626 0.12% 9,408,158
2013-05-20 2013-05-15 4.420 2,151,291 +20,363 0.12% 9,508,159
2013-05-15 2013-05-13 4.402 2,130,928 +133,492 0.12% 9,380,487
2013-05-14 2013-05-10 4.455 1,997,436 -38,464 0.11% 8,898,785
2013-05-13 2013-05-09 4.455 2,035,900 -47,514 0.11% 9,070,146
2013-05-10 2013-05-08 4.437 2,083,414 +49,777 0.12% 9,244,993
2013-05-09 2013-05-07 4.402 2,033,637 +2,262 0.11% 8,952,206
2013-05-07 2013-05-03 4.508 2,031,375 +52,039 0.11% 9,157,724
2013-05-06 2013-05-02 4.455 1,979,336 +15,838 0.11% 8,818,147
2013-05-03 2013-04-30 4.437 1,963,498 +9,051 0.11% 8,712,875
2013-05-02 2013-04-29 4.384 1,954,447 -68,963 0.11% 8,569,054
2013-04-30 2013-04-26 4.473 2,023,410 +2,262 0.11% 9,050,273
2013-04-29 2013-04-25 4.508 2,021,148 -67,877 0.11% 9,111,620
2013-04-26 2013-04-24 4.490 2,089,025 -22,626 0.12% 9,380,687
2013-04-25 2013-04-23 4.490 2,111,651 +15,838 0.12% 9,482,288
2013-04-24 2013-04-22 4.508 2,095,813 +11,313 0.12% 9,448,220
2013-04-23 2013-04-19 4.420 2,084,500 -18,101 0.12% 9,212,960
2013-04-22 2013-04-18 4.278 2,102,601 +38,464 0.12% 8,995,587
2013-04-19 2013-04-17 4.243 2,064,137 -11,313 0.12% 8,758,042
2013-04-18 2013-04-16 4.225 2,075,450 +42,989 0.12% 8,769,351
2013-04-17 2013-04-15 4.243 2,032,461 +150,869 0.12% 8,623,642
2013-04-16 2013-04-12 4.243 1,881,592 -38,464 0.11% 7,983,512
2013-04-10 2013-04-08 3.907 1,920,056 +4,525 0.11% 7,501,765
2013-04-09 2013-04-05 4.031 1,915,531 +18,101 0.11% 7,721,138
2013-04-08 2013-04-03 3.889 1,897,430 -2,263 0.11% 7,379,819
2013-04-05 2013-04-02 3.854 1,899,693 +6,788 0.11% 7,321,452
2013-04-03 2013-03-28 3.960 1,892,905 -2,064 0.11% 7,496,078
2013-04-02 2013-03-27 4.066 1,894,969 -13,575 0.11% 7,705,259
2013-03-27 2013-03-25 4.102 1,908,544 -32,798 0.11% 7,827,939
2013-03-26 2013-03-22 4.013 1,941,342 -13,576 0.11% 7,790,856
2013-03-22 2013-03-20 4.013 1,954,918 +18,101 0.11% 7,845,338
2013-03-18 2013-03-14 4.013 1,936,817 +29,413 0.11% 7,772,697
2013-03-14 2013-03-12 4.190 1,907,404 -47,514 0.11% 7,991,868
2013-03-13 2013-03-11 4.119 1,954,918 -8,471 0.11% 8,052,704
2013-03-12 2013-03-08 4.137 1,963,389 -9,050 0.11% 8,122,309
2013-03-08 2013-03-06 4.119 1,972,439 +79,190 0.11% 8,124,877
2013-03-07 2013-03-05 4.084 1,893,249 +20,363 0.11% 7,731,736
2013-03-05 2013-03-01 4.066 1,872,886 -101,816 0.11% 7,615,466
2013-03-04 2013-02-28 4.031 1,974,702 -104,078 0.12% 7,959,645
2013-02-28 2013-02-26 3.730 2,078,780 +11,313 0.12% 7,754,401
2013-02-27 2013-02-25 3.854 2,067,467 -22,626 0.12% 7,968,056
2013-02-25 2013-02-21 3.836 2,090,093 -24,436 0.12% 8,018,306
2013-02-22 2013-02-20 3.854 2,114,529 +85,978 0.12% 8,149,433
2013-02-21 2013-02-19 3.713 2,028,551 -61,090 0.12% 7,531,171
2013-02-20 2013-02-18 3.730 2,089,641 -22,625 0.12% 7,794,916
2013-02-19 2013-02-15 3.713 2,112,266 +22,625 0.12% 7,841,970
2013-02-15 2013-02-08 3.695 2,089,641 -13,575 0.12% 7,721,030
2013-02-04 2013-01-31 3.677 2,103,216 -11,313 0.12% 7,734,006
2013-02-01 2013-01-30 3.713 2,114,529 +24,888 0.12% 7,850,372
2013-01-30 2013-01-28 3.766 2,089,641 -11,312 0.12% 7,868,801
2013-01-29 2013-01-25 3.695 2,100,953 -9,051 0.12% 7,762,827
2013-01-28 2013-01-24 3.748 2,110,004 -33,938 0.12% 7,908,178
2013-01-25 2013-01-23 3.713 2,143,942 +18,915 0.12% 7,959,570
2013-01-24 2013-01-22 3.819 2,125,027 +6,788 0.12% 8,114,756
2013-01-23 2013-01-21 3.819 2,118,239 +11,312 0.12% 8,088,835
2013-01-22 2013-01-18 3.447 2,106,927 +380,945 0.12% 7,263,424
2013-01-21 2013-01-17 3.500 1,725,982 -2,262 0.12% 6,041,694
2013-01-18 2013-01-16 3.500 1,728,244 +22,626 0.12% 6,049,612
2013-01-14 2013-01-10 3.536 1,705,618 +6,787 0.12% 6,030,718
2013-01-11 2013-01-09 3.607 1,698,831 +2,263 0.12% 6,126,855
2013-01-10 2013-01-08 3.677 1,696,568 +56,564 0.12% 6,238,668
2013-01-09 2013-01-07 3.642 1,640,004 +52,039 0.12% 5,972,682
2013-01-08 2013-01-04 3.518 1,587,965 -325,810 0.11% 5,586,648
2013-01-07 2013-01-03 3.518 1,913,775 +45,251 0.14% 6,732,886
2013-01-04 2013-01-02 3.571 1,868,524 -36,201 0.13% 6,672,788
2013-01-03 2012-12-31 5.128 1,904,725 -85,978 0.14% 9,767,263
2013-01-02 2012-12-27 4.952 1,990,703 +391,591 0.14% 9,857,657
2012-12-27 2012-12-20 4.908 1,599,112 -17,448 0.14% 7,848,171
2012-12-21 2012-12-19 4.908 1,616,560 +14,540 0.14% 7,933,803
2012-12-20 2012-12-18 4.886 1,602,020 +16,357 0.14% 7,827,185
2012-12-19 2012-12-17 4.842 1,585,663 -19,992 0.14% 7,677,472
2012-12-18 2012-12-14 4.622 1,605,655 +10,905 0.14% 7,420,894
2012-12-17 2012-12-13 4.644 1,594,750 -27,263 0.14% 7,405,592
2012-12-14 2012-12-12 4.820 1,622,013 -7,852 0.14% 7,817,775
2012-12-12 2012-12-10 4.886 1,629,865 +21,810 0.14% 7,963,231
2012-12-11 2012-12-07 4.842 1,608,055 -18,175 0.14% 7,785,890
2012-12-10 2012-12-06 4.842 1,626,230 +5,453 0.14% 7,873,890
2012-12-06 2012-12-04 5.062 1,620,777 -13,450 0.14% 8,204,192
2012-11-30 2012-11-28 4.974 1,634,227 +9,088 0.15% 8,128,408
2012-11-29 2012-11-27 5.040 1,625,139 -41,803 0.15% 8,190,505
2012-11-27 2012-11-23 4.886 1,666,942 -12,722 0.15% 8,144,382
2012-11-26 2012-11-22 4.930 1,679,664 -1,818 0.15% 8,280,473
2012-11-23 2012-11-21 4.930 1,681,482 -54,525 0.15% 8,289,435
2012-11-22 2012-11-20 4.864 1,736,007 -56,342 0.16% 8,443,615
2012-11-21 2012-11-19 4.820 1,792,349 -52,708 0.16% 8,638,760
2012-11-20 2012-11-16 4.424 1,845,057 +49,073 0.17% 8,161,886
2012-11-15 2012-11-13 4.248 1,795,984 +52,707 0.16% 7,628,593
2012-11-12 2012-11-08 4.622 1,743,277 -54,525 0.16% 8,056,945
2012-11-08 2012-11-06 4.468 1,797,802 -41,803 0.16% 8,031,980
2012-11-07 2012-11-05 4.402 1,839,605 -19,629 0.17% 8,097,282
2012-11-05 2012-11-01 4.314 1,859,234 -69,065 0.17% 8,020,008
2012-10-31 2012-10-29 3.873 1,928,299 +12,723 0.18% 7,469,160
2012-10-30 2012-10-26 3.851 1,915,576 +9,087 0.17% 7,377,719
2012-10-29 2012-10-25 3.939 1,906,489 +5,453 0.17% 7,510,555
2012-10-26 2012-10-24 3.961 1,901,036 -9,088 0.17% 7,530,911
2012-10-24 2012-10-19 3.851 1,910,124 +18,175 0.17% 7,356,721
2012-10-22 2012-10-18 3.961 1,891,949 -9,087 0.17% 7,494,914
2012-10-17 2012-10-15 3.917 1,901,036 -1,818 0.17% 7,447,235
2012-10-15 2012-10-11 3.851 1,902,854 +12,723 0.17% 7,328,721
2012-10-11 2012-10-09 3.719 1,890,131 +1,817 0.17% 7,030,129
2012-10-10 2012-10-08 3.741 1,888,314 +31,116 0.17% 7,064,929
2012-10-05 2012-10-03 3.697 1,857,198 +15,267 0.17% 6,866,765
2012-08-27 2012-08-23 3.521 1,841,931 -10,905 0.17% 6,486,016
2012-08-09 2012-08-07 3.499 1,852,836 -5,452 0.17% 6,483,639
2012-08-01 2012-07-30 3.015 1,858,288 -10,905 0.17% 5,602,970
2012-06-28 2012-06-26 2.971 1,869,193 +85,422 0.17% 5,553,575
2012-05-28 2012-05-24 2.751 1,783,771 -3,635 0.16% 4,907,201
2012-05-11 2012-05-09 2.949 1,787,406 -18,175 0.16% 5,271,239
2012-04-27 2012-04-25 3.279 1,805,581 -6,543 0.16% 5,920,903
2012-04-19 2012-04-17 3.279 1,812,124 -29,080 0.17% 5,942,359
2012-04-02 2012-03-29 3.521 1,841,204 -70,519 0.17% 6,483,456
2012-03-23 2012-03-21 3.543 1,911,723 -21,810 0.17% 6,773,849
2012-03-16 2012-03-14 3.763 1,933,533 -18,175 0.18% 7,276,665
2012-03-14 2012-03-12 3.719 1,951,708 +29,080 0.18% 7,259,158
2012-03-13 2012-03-09 3.741 1,922,628 -21,810 0.18% 7,193,312
2012-03-09 2012-03-07 3.411 1,944,438 -32,715 0.18% 6,633,008
2012-03-07 2012-03-05 3.433 1,977,153 +5,452 0.18% 6,788,121
2012-03-02 2012-02-29 3.257 1,971,701 +29,807 0.18% 6,422,254
2012-02-14 2012-02-10 2.971 1,941,894 +3,635 0.18% 5,769,577
2012-02-10 2012-02-08 3.147 1,938,259 +5,453 0.18% 6,100,038
2012-02-08 2012-02-06 3.103 1,932,806 -7,270 0.18% 5,997,801
2012-02-07 2012-02-03 3.103 1,940,076 +7,270 0.18% 6,020,361
2012-02-06 2012-02-02 2.993 1,932,806 +14,540 0.18% 5,785,113
2012-02-02 2012-01-31 3.037 1,918,266 -7,270 0.18% 5,826,029
2012-02-01 2012-01-30 2.949 1,925,536 -25,445 0.18% 5,678,598
2012-01-27 2012-01-20 2.949 1,950,981 -21,083 0.18% 5,753,638
2012-01-13 2012-01-11 2.707 1,972,064 +328,677 0.18% 5,338,396
2011-12-20 2011-12-16 4.110 1,643,387 +305,790 0.18% 6,754,337
2011-12-19 2011-12-15 4.029 1,337,597 -2,958 0.18% 5,389,033
2011-12-12 2011-12-08 4.353 1,340,555 +17,751 0.18% 5,835,926
2011-12-08 2011-12-06 4.191 1,322,804 -14,793 0.18% 5,544,041
2011-12-06 2011-12-02 4.326 1,337,597 +14,793 0.18% 5,786,881
2011-11-29 2011-11-25 4.218 1,322,804 -4,438 0.18% 5,579,809
2011-11-28 2011-11-24 4.272 1,327,242 +4,438 0.18% 5,670,306
2011-11-23 2011-11-21 4.434 1,322,804 +34,025 0.18% 5,865,954
2011-11-18 2011-11-16 4.543 1,288,779 -4,438 0.17% 5,854,462
2011-11-15 2011-11-11 4.462 1,293,217 +14,793 0.17% 5,769,718
2011-11-11 2011-11-09 4.732 1,278,424 +63,610 0.17% 6,049,399
2011-11-10 2011-11-08 4.732 1,214,814 +23,669 0.16% 5,748,402
2011-11-09 2011-11-07 4.813 1,191,145 +13,314 0.16% 5,733,026
2011-11-03 2011-11-01 4.597 1,177,831 +13,314 0.16% 5,414,161
2011-11-02 2011-10-31 4.732 1,164,517 -5,917 0.16% 5,510,400
2011-10-31 2011-10-27 4.678 1,170,434 +2,958 0.16% 5,475,103
2011-10-27 2011-10-25 4.462 1,167,476 +4,438 0.16% 5,208,722
2011-10-18 2011-10-14 4.326 1,163,038 -7,396 0.16% 5,031,682
2011-10-17 2011-10-13 4.434 1,170,434 +4,438 0.16% 5,190,271
2011-10-13 2011-10-11 3.975 1,165,996 -7,397 0.16% 4,634,615
2011-10-12 2011-10-10 3.677 1,173,393 -1,479 0.16% 4,315,009
2011-10-11 2011-10-07 3.731 1,174,872 +7,396 0.16% 4,383,984
2011-10-10 2011-10-06 3.677 1,167,476 +4,438 0.16% 4,293,250
2011-09-28 2011-09-26 3.840 1,163,038 -16,272 0.16% 4,465,617
2011-09-22 2011-09-20 4.326 1,179,310 -3,550 0.16% 5,102,080
2011-09-07 2011-09-05 4.326 1,182,860 -1,480 0.16% 5,117,438
2011-09-05 2011-09-01 4.407 1,184,340 +10,355 0.16% 5,219,913
2011-09-02 2011-08-31 4.191 1,173,985 +4,438 0.16% 4,920,322
2011-08-31 2011-08-29 4.164 1,169,547 -4,438 0.16% 4,870,098
2011-08-29 2011-08-25 4.164 1,173,985 +4,438 0.16% 4,888,578
2011-08-26 2011-08-24 4.651 1,169,547 +2,959 0.16% 5,439,330
2011-08-25 2011-08-23 4.732 1,166,588 +5,917 0.16% 5,520,200
2011-08-24 2011-08-22 4.759 1,160,671 +2,959 0.16% 5,523,585
2011-08-23 2011-08-19 5.002 1,157,712 +7,397 0.16% 5,791,240
2011-08-08 2011-08-04 5.597 1,150,315 -8,876 0.15% 6,438,525
2011-08-03 2011-08-01 5.895 1,159,191 -1,480 0.16% 6,832,990
2011-06-21 2011-06-17 5.570 1,160,671 +4,438 0.16% 6,465,106
2011-06-08 2011-06-03 6.084 1,156,233 +14,793 0.16% 7,034,401
2011-06-02 2011-05-31 6.354 1,141,440 -4,438 0.16% 7,253,042
2011-05-31 2011-05-27 6.354 1,145,878 -22,189 0.16% 7,281,243
2011-05-26 2011-05-24 6.219 1,168,067 -1,480 0.16% 7,264,318
2011-05-20 2011-05-18 6.246 1,169,547 -192,311 0.16% 7,305,147
2011-05-16 2011-05-12 6.219 1,361,858 +5,918 0.19% 8,469,523
2011-05-12 2011-05-09 6.462 1,355,940 -14,793 0.19% 8,762,694
2011-05-11 2011-05-06 6.273 1,370,733 +11,834 0.19% 8,598,845
2011-05-09 2011-05-05 6.246 1,358,899 +7,397 0.19% 8,487,864
2011-05-06 2011-05-04 6.165 1,351,502 +7,396 0.19% 8,332,030
2011-05-05 2011-05-03 6.327 1,344,106 +13,314 0.19% 8,504,497
2011-05-03 2011-04-28 6.517 1,330,792 -14,793 0.18% 8,672,144
2011-04-20 2011-04-18 6.868 1,345,585 -8,876 0.19% 9,241,535
2011-04-18 2011-04-14 6.733 1,354,461 -14,793 0.19% 9,119,376
2011-04-14 2011-04-12 6.895 1,369,254 +6,213 0.19% 9,441,119
2011-04-12 2011-04-08 6.841 1,363,041 -34,024 0.19% 9,324,568
2011-04-11 2011-04-07 6.462 1,397,065 -51,776 0.19% 9,028,462
2011-04-07 2011-04-04 6.489 1,448,841 -2,959 0.20% 9,402,238
2011-04-06 2011-04-01 6.489 1,451,800 +11,835 0.20% 9,421,440
2011-04-04 2011-03-31 6.571 1,439,965 +36,982 0.20% 9,461,445
2011-04-01 2011-03-30 6.489 1,402,983 -2,958 0.20% 9,104,643
2011-03-22 2011-03-18 6.489 1,405,941 -21,598 0.20% 9,123,839
2011-03-21 2011-03-17 6.489 1,427,539 -29,586 0.20% 9,263,999
2011-03-18 2011-03-16 6.435 1,457,125 -14,794 0.20% 9,377,197
2011-03-16 2011-03-14 6.517 1,471,919 -11,834 0.21% 9,591,802
2011-03-15 2011-03-11 6.408 1,483,753 +23,669 0.21% 9,508,439
2011-03-11 2011-03-09 6.435 1,460,084 +1,479 0.20% 9,396,239
2011-03-08 2011-03-04 6.625 1,458,605 -7,396 0.20% 9,662,801
2011-03-07 2011-03-03 6.571 1,466,001 +2,958 0.20% 9,632,518
2011-03-03 2011-03-01 6.625 1,463,043 +7,397 0.20% 9,692,202
2011-03-02 2011-02-28 6.679 1,455,646 +5,917 0.20% 9,721,919
2011-02-28 2011-02-24 6.381 1,449,729 +48,818 0.20% 9,251,201
2011-02-25 2011-02-23 6.571 1,400,911 +2,958 0.20% 9,204,837
2011-02-24 2011-02-22 6.571 1,397,953 +11,835 0.19% 9,185,401
2011-02-23 2011-02-21 6.760 1,386,118 -8,876 0.19% 9,369,998
2011-02-22 2011-02-18 6.922 1,394,994 -11,835 0.19% 9,656,318
2011-02-21 2011-02-17 6.733 1,406,829 +29,587 0.20% 9,471,962
2011-02-17 2011-02-15 6.679 1,377,242 +7,396 0.19% 9,198,277
2011-02-14 2011-02-10 6.489 1,369,846 -29,586 0.19% 8,889,601
2011-02-11 2011-02-09 6.489 1,399,432 +7,396 0.19% 9,081,599
2011-02-09 2011-02-07 6.517 1,392,036 +22,190 0.19% 9,071,243
2011-02-07 2011-01-31 6.787 1,369,846 -3,550 0.19% 9,297,041
2011-02-01 2011-01-28 6.489 1,373,396 -2,959 0.19% 8,912,639
2011-01-27 2011-01-25 6.219 1,376,355 +2,959 0.19% 8,559,681
2011-01-26 2011-01-24 6.192 1,373,396 +2,958 0.19% 8,504,143
2011-01-25 2011-01-21 6.462 1,370,438 +7,397 0.19% 8,856,387
2011-01-24 2011-01-20 6.598 1,363,041 +17,752 0.19% 8,992,864
2011-01-20 2011-01-18 6.841 1,345,289 +2,071 0.19% 9,203,126
2011-01-19 2011-01-17 7.030 1,343,218 -11,243 0.19% 9,443,199
2011-01-18 2011-01-14 7.138 1,354,461 -13,314 0.19% 9,668,736
2011-01-17 2011-01-13 6.787 1,367,775 +11,835 0.19% 9,282,985
2011-01-13 2011-01-11 6.868 1,355,940 +60,652 0.19% 9,312,654
2011-01-12 2011-01-10 6.976 1,295,288 +7,396 0.18% 9,036,189
2011-01-11 2011-01-07 7.274 1,287,892 -22,190 0.18% 9,367,657
2011-01-10 2011-01-06 7.247 1,310,082 -11,834 0.18% 9,493,635
2011-01-07 2011-01-05 7.328 1,321,916 +178,405 0.18% 9,686,624
2011-01-06 2011-01-04 7.274 1,143,511 +22,190 0.19% 8,317,483
2011-01-05 2011-01-03 7.111 1,121,321 +22,190 0.19% 7,974,161
2011-01-04 2010-12-31 7.138 1,099,131 +7,396 0.18% 7,846,079
2010-12-30 2010-12-28 6.868 1,091,735 +5,918 0.18% 7,498,083
2010-12-23 2010-12-21 7.138 1,085,817 +22,189 0.18% 7,751,037
2010-12-22 2010-12-20 7.544 1,063,628 +4,438 0.18% 8,024,043
2010-12-21 2010-12-17 7.544 1,059,190 -14,793 0.18% 7,990,562
2010-12-17 2010-12-15 7.571 1,073,983 +7,397 0.18% 8,131,201
2010-12-16 2010-12-14 7.544 1,066,586 -7,397 0.18% 8,046,358
2010-12-15 2010-12-13 7.517 1,073,983 -2,958 0.18% 8,073,121
2010-12-14 2010-12-10 10.514 1,076,941 -13,314 0.18% 11,322,840
2010-12-13 2010-12-09 10.317 1,090,255 +190,200 0.18% 11,248,564
2010-12-10 2010-12-08 10.579 900,055 -20,761 0.18% 9,522,040
2010-12-09 2010-12-07 10.514 920,816 +18,319 0.19% 9,681,359
2010-12-07 2010-12-03 10.514 902,497 +45,185 0.18% 9,488,755
2010-12-06 2010-12-02 10.940 857,312 -50,070 0.18% 9,378,725
2010-12-03 2010-12-01 10.547 907,382 -2,443 0.19% 9,569,835
2010-12-02 2010-11-30 10.645 909,825 -32,973 0.19% 9,685,001
2010-12-01 2010-11-29 10.317 942,798 -2,443 0.19% 9,727,195
2010-11-30 2010-11-26 9.695 945,241 -50,071 0.19% 9,164,161
2010-11-29 2010-11-25 9.269 995,312 -14,655 0.20% 9,225,801
2010-11-26 2010-11-24 9.138 1,009,967 -29,310 0.21% 9,229,322
2010-11-25 2010-11-23 8.778 1,039,277 +32,974 0.21% 9,122,724
2010-11-23 2010-11-19 9.040 1,006,303 +64,726 0.21% 9,096,960
2010-11-22 2010-11-18 9.171 941,577 +6,106 0.19% 8,635,198
2010-11-19 2010-11-17 8.778 935,471 +19,540 0.19% 8,211,520
2010-11-18 2010-11-16 9.269 915,931 -2,443 0.19% 8,489,999
2010-11-17 2010-11-15 9.400 918,374 +14,655 0.19% 8,632,964
2010-11-16 2010-11-12 9.138 903,719 +9,770 0.18% 8,258,403
2010-11-15 2010-11-11 9.630 893,949 +41,522 0.18% 8,608,322
2010-11-12 2010-11-10 9.466 852,427 -12,212 0.17% 8,068,884
2010-11-11 2010-11-09 9.302 864,639 +42,743 0.18% 8,042,880
2010-11-10 2010-11-08 9.105 821,896 -28,088 0.17% 7,483,764
2010-11-09 2010-11-05 9.204 849,984 -15,876 0.17% 7,823,039
2010-11-08 2010-11-04 8.811 865,860 -31,753 0.18% 7,628,838
2010-11-05 2010-11-03 8.712 897,613 +15,877 0.18% 7,820,404
2010-11-04 2010-11-02 8.516 881,736 +26,867 0.18% 7,508,797
2010-11-03 2010-11-01 8.516 854,869 +3,664 0.17% 7,279,999
2010-11-02 2010-10-29 8.549 851,205 +29,309 0.17% 7,276,677
2010-11-01 2010-10-28 8.712 821,896 +2,443 0.17% 7,160,724
2010-10-27 2010-10-25 8.418 819,453 -8,549 0.17% 6,897,879
2010-10-26 2010-10-22 8.581 828,002 -17,097 0.17% 7,105,442
2010-10-25 2010-10-21 8.385 845,099 -2,443 0.17% 7,086,079
2010-10-22 2010-10-20 8.221 847,542 +20,761 0.17% 6,967,763
2010-10-21 2010-10-19 8.418 826,781 -21,982 0.17% 6,959,564
2010-10-19 2010-10-15 8.221 848,763 +70,832 0.17% 6,977,801
2010-10-18 2010-10-14 8.385 777,931 -18,318 0.16% 6,522,881
2010-10-15 2010-10-13 8.352 796,249 -32,974 0.16% 6,650,396
2010-10-14 2010-10-12 8.385 829,223 -97,699 0.17% 6,952,960
2010-10-13 2010-10-11 7.992 926,922 -28,089 0.19% 7,407,837
2010-10-12 2010-10-08 7.763 955,011 -39,080 0.20% 7,413,361
2010-10-11 2010-10-07 7.664 994,091 -12,212 0.20% 7,619,043
2010-10-08 2010-10-06 7.599 1,006,303 +68,390 0.21% 7,646,720
2010-10-07 2010-10-05 7.664 937,913 +13,433 0.19% 7,188,476
2010-10-06 2010-10-04 7.730 924,480 +83,045 0.19% 7,146,081
2010-10-05 2010-09-30 7.894 841,435 +75,717 0.17% 6,641,957
2010-10-04 2010-09-29 8.156 765,718 -35,416 0.16% 6,244,916
2010-09-30 2010-09-28 8.090 801,134 +63,504 0.16% 6,481,276
2010-09-29 2010-09-27 8.156 737,630 -18,319 0.15% 6,015,841
2010-09-28 2010-09-24 7.795 755,949 +168,532 0.15% 5,892,884
2010-09-27 2010-09-22 8.025 587,417 -64,726 0.12% 4,713,799
2010-09-24 2010-09-21 7.664 652,143 +189,292 0.13% 4,998,240
2010-09-22 2010-09-20 8.745 462,851 -19,539 0.09% 4,047,724
2010-09-21 2010-09-17 9.695 482,390 -15,877 0.10% 4,676,796
2010-09-20 2010-09-16 9.564 498,267 -23,203 0.10% 4,765,444
2010-09-17 2010-09-15 9.630 521,470 -2,443 0.11% 5,021,519
2010-09-16 2010-09-14 9.237 523,913 +26,868 0.11% 4,839,124
2010-09-15 2010-09-13 9.531 497,045 +45,186 0.10% 4,737,477
2010-09-14 2010-09-10 9.630 451,859 +9,770 0.09% 4,351,197
2010-09-13 2010-09-09 9.368 442,089 -2,443 0.09% 4,141,276
2010-09-10 2010-09-08 8.942 444,532 -3,664 0.09% 3,974,881
2010-09-09 2010-09-07 8.745 448,196 +8,549 0.09% 3,919,563
2010-09-08 2010-09-06 8.680 439,647 +8,549 0.09% 3,816,000
2010-09-07 2010-09-03 8.614 431,098 +29,310 0.09% 3,713,558
2010-08-30 2010-08-26 8.450 401,788 -3,664 0.08% 3,395,276
2010-08-27 2010-08-25 8.352 405,452 +8,549 0.08% 3,386,398
2010-08-25 2010-08-23 8.811 396,903 -2,443 0.08% 3,496,996
2010-08-19 2010-08-17 8.581 399,346 +4,885 0.08% 3,426,960
2010-08-18 2010-08-16 8.418 394,461 -12,212 0.08% 3,320,440
2010-08-16 2010-08-12 8.352 406,673 +8,548 0.08% 3,396,596
2010-08-12 2010-08-10 8.418 398,125 +9,770 0.08% 3,351,282
2010-08-10 2010-08-06 8.909 388,355 -8,548 0.08% 3,459,842
2010-08-06 2010-08-04 8.483 396,903 -21,983 0.08% 3,366,996
2010-08-02 2010-07-29 8.254 418,886 +21,983 0.09% 3,457,441
2010-07-30 2010-07-28 7.894 396,903 -7,328 0.08% 3,132,996
2010-07-29 2010-07-27 7.402 404,231 +3,664 0.08% 2,992,240
2010-07-28 2010-07-26 7.304 400,567 +3,664 0.08% 2,925,758
2010-07-20 2010-07-16 7.042 396,903 -1,222 0.08% 2,794,997
2010-07-13 2010-07-09 7.730 398,125 +2,443 0.08% 3,077,442
2010-07-07 2010-07-05 7.402 395,682 -1,221 0.08% 2,928,958
2010-07-06 2010-07-02 7.566 396,903 +3,663 0.08% 3,002,996
2010-06-30 2010-06-28 8.352 393,240 +6,106 0.08% 3,284,402
2010-06-29 2010-06-25 8.385 387,134 -6,106 0.08% 3,246,084
2010-06-28 2010-06-24 8.385 393,240 +3,664 0.08% 3,297,282
2010-06-24 2010-06-22 8.909 389,576 +3,664 0.08% 3,470,720
2010-06-23 2010-06-21 8.811 385,912 -4,885 0.08% 3,400,157
2010-06-22 2010-06-18 9.171 390,797 +4,885 0.08% 3,583,997
2010-06-18 2010-06-15 9.564 385,912 -13,434 0.08% 3,690,877
2010-06-17 2010-06-14 9.105 399,346 +23,204 0.08% 3,636,240
2010-06-15 2010-06-11 8.647 376,142 -2,443 0.08% 3,252,477
2010-06-10 2010-06-08 8.385 378,585 -12,212 0.08% 3,174,401
2010-06-08 2010-06-04 8.549 390,797 -2,443 0.08% 3,340,798
2010-06-04 2010-06-02 7.861 393,240 -18,318 0.08% 3,091,202
2010-06-03 2010-06-01 7.861 411,558 +3,663 0.08% 3,235,197
2010-06-02 2010-05-31 8.123 407,895 -18,318 0.08% 3,313,283
2010-06-01 2010-05-28 7.959 426,213 +4,885 0.09% 3,392,278
2010-05-31 2010-05-27 7.861 421,328 +14,655 0.09% 3,311,997
2010-05-26 2010-05-24 8.418 406,673 +14,654 0.08% 3,423,236
2010-05-25 2010-05-20 8.057 392,019 +9,770 0.08% 3,158,644
2010-05-24 2010-05-19 8.680 382,249 +1,222 0.08% 3,317,804
2010-05-20 2010-05-18 9.662 381,027 +2,442 0.08% 3,681,597
2010-05-17 2010-05-13 9.400 378,585 -1,221 0.08% 3,558,801
2010-05-14 2010-05-12 8.876 379,806 +8,549 0.08% 3,371,239
2010-05-13 2010-05-11 9.531 371,257 -2,443 0.08% 3,538,556
2010-05-12 2010-05-10 10.023 373,700 -17,097 0.08% 3,745,441
2010-05-10 2010-05-06 9.859 390,797 +3,663 0.08% 3,852,797
2010-05-05 2010-05-03 9.990 387,134 -3,663 0.08% 3,867,404
2010-05-03 2010-04-29 9.826 390,797 +25,646 0.08% 3,839,997
2010-04-30 2010-04-28 10.350 365,151 +13,433 0.08% 3,779,358
2010-04-29 2010-04-27 10.743 351,718 +12,213 0.07% 3,778,565
2010-04-28 2010-04-26 11.136 339,505 -26,867 0.07% 3,780,798
2010-04-27 2010-04-23 11.071 366,372 +12,212 0.08% 4,055,995
2010-04-26 2010-04-22 11.136 354,160 +12,212 0.09% 3,944,000
2010-04-23 2010-04-21 11.267 341,948 +19,540 0.08% 3,852,804
2010-04-22 2010-04-20 11.431 322,408 +9,770 0.08% 3,685,443
2010-04-21 2010-04-19 10.841 312,638 +14,655 0.08% 3,389,442
2010-04-20 2010-04-16 11.398 297,983 -76,938 0.07% 3,396,481
2010-04-19 2010-04-15 10.776 374,921 +34,195 0.09% 4,040,118
2010-04-15 2010-04-13 9.924 340,726 +4,885 0.08% 3,381,476
2010-04-14 2010-04-12 9.630 335,841 +6,106 0.08% 3,233,996
2010-04-13 2010-04-09 10.416 329,735 +8,548 0.08% 3,434,398
2010-04-12 2010-04-08 10.416 321,187 -19,539 0.08% 3,345,365
2010-04-09 2010-04-07 9.892 340,726 +17,097 0.08% 3,370,316
2010-04-07 2010-03-31 9.171 323,629 -1,221 0.08% 2,968,000
2010-03-30 2010-03-26 9.466 324,850 -2,443 0.08% 3,074,958
2010-03-29 2010-03-25 9.138 327,293 -2,442 0.08% 2,990,882
2010-03-26 2010-03-24 9.368 329,735 +2,442 0.08% 3,088,798
2010-03-24 2010-03-22 9.335 327,293 +1,222 0.08% 3,055,203
2010-03-23 2010-03-19 9.597 326,071 -2,443 0.08% 3,129,235
2010-03-22 2010-03-18 9.499 328,514 -2,442 0.08% 3,120,400
2010-03-19 2010-03-17 9.597 330,956 -28,089 0.08% 3,176,116
2010-03-18 2010-03-16 9.269 359,045 +30,531 0.09% 3,328,080
2010-03-16 2010-03-12 8.516 328,514 -9,770 0.08% 2,797,600
2010-03-15 2010-03-11 8.352 338,284 +18,319 0.08% 2,825,401
2010-03-11 2010-03-09 8.549 319,965 -4,885 0.08% 2,735,278
2010-03-10 2010-03-08 8.680 324,850 +4,885 0.08% 2,819,598
2010-03-09 2010-03-05 8.647 319,965 -1,222 0.08% 2,766,718
2010-03-05 2010-03-03 8.778 321,187 -3,663 0.08% 2,819,364
2010-03-04 2010-03-02 8.876 324,850 +1,221 0.08% 2,883,438
2010-03-03 2010-03-01 8.483 323,629 +3,664 0.08% 2,745,400
2010-03-02 2010-02-26 8.221 319,965 +6,106 0.08% 2,630,478
2010-03-01 2010-02-25 8.549 313,859 -10,991 0.08% 2,683,079
2010-02-26 2010-02-24 8.057 324,850 +10,991 0.08% 2,617,438
2010-02-25 2010-02-23 7.795 313,859 -3,664 0.08% 2,446,639
2010-02-24 2010-02-22 7.763 317,523 +3,664 0.08% 2,464,802
2010-02-23 2010-02-19 7.533 313,859 +6,106 0.08% 2,364,399
2010-02-18 2010-02-12 8.025 307,753 +3,664 0.08% 2,469,601
2010-02-17 2010-02-11 8.090 304,089 -2,443 0.08% 2,460,119
2010-02-12 2010-02-10 7.566 306,532 -6,106 0.08% 2,319,243
2010-02-10 2010-02-08 7.173 312,638 -13,433 0.08% 2,242,561
2010-02-08 2010-02-04 6.977 326,071 -4,885 0.08% 2,274,837
2010-02-05 2010-02-03 7.108 330,956 +2,442 0.08% 2,352,277
2010-02-04 2010-02-02 6.977 328,514 +2,443 0.08% 2,291,880
2010-02-03 2010-02-01 6.944 326,071 -1,222 0.08% 2,264,157
2010-02-02 2010-01-29 6.878 327,293 -3,663 0.08% 2,251,202
2010-01-29 2010-01-27 6.845 330,956 +3,663 0.08% 2,265,557
2010-01-27 2010-01-25 7.173 327,293 -3,663 0.08% 2,347,682
2010-01-26 2010-01-22 6.780 330,956 -14,655 0.08% 2,243,877
2010-01-22 2010-01-20 7.206 345,611 +1,221 0.09% 2,490,397
2010-01-21 2010-01-19 7.206 344,390 -1,221 0.08% 2,481,599
2010-01-20 2010-01-18 7.239 345,611 +3,663 0.09% 2,501,717
2010-01-19 2010-01-15 7.337 341,948 +2,443 0.08% 2,508,803
2010-01-18 2010-01-14 7.271 339,505 +2,442 0.08% 2,468,639
2010-01-15 2010-01-13 7.370 337,063 -3,663 0.08% 2,484,003
2010-01-13 2010-01-11 7.599 340,726 +4,885 0.08% 2,589,117
2010-01-12 2010-01-08 7.664 335,841 +7,327 0.08% 2,573,997
2010-01-11 2010-01-07 7.239 328,514 -83,044 0.08% 2,377,960
2010-01-08 2010-01-06 6.845 411,558 -2,443 0.10% 2,817,317
2010-01-07 2010-01-05 6.813 414,001 +15,876 0.10% 2,820,481
2010-01-06 2010-01-04 6.616 398,125 +14,655 0.10% 2,634,082
2010-01-05 2009-12-31 6.289 383,470 +14,655 0.09% 2,411,521
2010-01-04 2009-12-29 6.190 368,815 +14,655 0.09% 2,283,120
2009-12-30 2009-12-28 6.223 354,160 +24,425 0.09% 2,204,000
2009-12-28 2009-12-22 5.896 329,735 +2,442 0.08% 1,943,999
2009-12-23 2009-12-21 5.732 327,293 -8,548 0.08% 1,876,002
2009-12-16 2009-12-14 6.190 335,841 -3,664 0.08% 2,078,997
2009-12-15 2009-12-11 5.858 339,505 -12,213 0.08% 1,988,759
2009-12-14 2009-12-10 5.225 351,718 +9,201 0.09% 1,837,881
2009-12-11 2009-12-09 5.392 342,517 -2,403 0.09% 1,846,802
2009-12-10 2009-12-08 5.558 344,920 +3,605 0.09% 1,917,159
2009-12-08 2009-12-04 5.558 341,315 -134,603 0.09% 1,897,121
2009-12-07 2009-12-03 5.592 475,918 +1,202 0.12% 2,661,121
2009-12-03 2009-12-01 5.592 474,716 -16,825 0.12% 2,654,400
2009-12-02 2009-11-30 4.826 491,541 -20,431 0.12% 2,372,198
2009-12-01 2009-11-27 4.660 511,972 +43,265 0.13% 2,385,599
2009-11-30 2009-11-26 4.759 468,707 -64,898 0.12% 2,230,800
2009-11-27 2009-11-25 4.926 533,605 +50,476 0.13% 2,628,481
2009-11-26 2009-11-24 4.893 483,129 +73,311 0.12% 2,363,761
2009-11-25 2009-11-23 4.660 409,818 +4,807 0.10% 1,909,599
2009-11-24 2009-11-20 4.360 405,011 +14,422 0.10% 1,765,881
2009-11-18 2009-11-16 4.693 390,589 -14,422 0.10% 1,832,999
2009-11-16 2009-11-12 4.294 405,011 +6,009 0.10% 1,738,921
2009-11-10 2009-11-06 4.327 399,002 +14,422 0.10% 1,726,401
2009-11-04 2009-11-02 4.393 384,580 +6,009 0.10% 1,689,600
2009-10-30 2009-10-28 4.460 378,571 -4,807 0.10% 1,688,400
2009-10-29 2009-10-27 4.593 383,378 +6,009 0.10% 1,760,879
2009-09-29 2009-09-25 4.160 377,369 -1,202 0.10% 1,569,999
2009-09-23 2009-09-21 4.160 378,571 -8,413 0.10% 1,575,000
2009-09-16 2009-09-14 4.027 386,984 +42,064 0.10% 1,558,481
2009-09-15 2009-09-11 4.160 344,920 +27,641 0.09% 1,434,999
2009-09-14 2009-09-10 4.127 317,279 +2,404 0.08% 1,309,442
2009-09-11 2009-09-09 4.160 314,875 -27,642 0.08% 1,310,000
2009-09-10 2009-09-08 3.861 342,517 +33,651 0.09% 1,322,401
2009-09-09 2009-09-07 3.961 308,866 -12,018 0.08% 1,223,321
2009-08-27 2009-08-25 3.262 320,884 +6,009 0.08% 1,046,640
2009-08-26 2009-08-24 3.162 314,875 -1,202 0.08% 995,600
2009-08-20 2009-08-18 3.162 316,077 -6,009 0.08% 999,401
2009-08-19 2009-08-17 3.262 322,086 +3,606 0.08% 1,050,561
2009-08-10 2009-08-06 3.362 318,480 +6,009 0.08% 1,070,599
2009-08-04 2009-07-31 3.262 312,471 -6,009 0.08% 1,019,199
2009-07-31 2009-07-29 3.162 318,480 -6,009 0.08% 1,006,999
2009-07-30 2009-07-28 3.228 324,489 -6,009 0.08% 1,047,599
2009-07-20 2009-07-16 3.262 330,498 -9,615 0.08% 1,077,998
2009-07-14 2009-07-10 3.095 340,113 -12,018 0.09% 1,052,760
2009-07-13 2009-07-09 2.929 352,131 +2,404 0.09% 1,031,360
2009-07-07 2009-07-03 2.995 349,727 -3,005 0.09% 1,047,599
2009-07-06 2009-07-02 2.929 352,732 -12,018 0.09% 1,033,120
2009-07-02 2009-06-29 2.862 364,750 +12,018 0.09% 1,044,040
2009-06-30 2009-06-26 2.995 352,732 +12,018 0.09% 1,056,600
2009-06-25 2009-06-23 2.995 340,714 -30,045 0.09% 1,020,600
2009-06-23 2009-06-19 3.029 370,759 -24,036 0.09% 1,122,939
2009-06-22 2009-06-18 3.095 394,795 +6,009 0.10% 1,222,019
2009-06-19 2009-06-17 3.129 388,786 +32,449 0.10% 1,216,359
2009-06-17 2009-06-15 3.694 356,337 +13,219 0.09% 1,316,458
2009-06-16 2009-06-12 3.195 343,118 +51,078 0.09% 1,096,322
2009-06-15 2009-06-11 3.395 292,040 +12,018 0.11% 991,438
2009-06-11 2009-06-09 3.195 280,022 +30,045 0.11% 894,719
2009-06-10 2009-06-08 3.561 249,977 +150,227 0.09% 890,240
2009-06-09 2009-06-05 3.262 99,750 -6,010 0.04% 325,359
2009-06-03 2009-06-01 3.062 105,760 -7,210 0.04% 323,841
2009-06-02 2009-05-29 3.029 112,970 +7,210 0.04% 342,159
2009-05-27 2009-05-25 3.612 105,760 -31,247 0.04% 381,967
2009-05-26 2009-05-22 3.180 137,007 +15,755 0.05% 435,657
2009-05-25 2009-05-21 3.298 121,252 -5,095 0.05% 399,839
2009-05-21 2009-05-19 3.101 126,347 +21,397 0.06% 391,840
2009-05-20 2009-05-18 3.298 104,950 -5,094 0.05% 346,081
2009-05-19 2009-05-15 3.337 110,044 -5,095 0.05% 367,199
2009-05-18 2009-05-14 3.219 115,139 +15,284 0.05% 370,640
2009-05-13 2009-05-11 3.376 99,855 +5,095 0.04% 337,120
2009-05-12 2009-05-08 3.651 94,760 -13,246 0.04% 345,959
2009-05-08 2009-05-06 3.337 108,006 +10,189 0.05% 360,399
2009-05-07 2009-05-05 3.023 97,817 -30,568 0.04% 295,680
2009-05-05 2009-04-30 2.944 128,385 -5,095 0.06% 378,000
2009-04-30 2009-04-28 2.984 133,480 +2,038 0.06% 398,241
2009-04-29 2009-04-27 3.141 131,442 +5,095 0.06% 412,801
2009-04-28 2009-04-24 3.141 126,347 +30,568 0.06% 396,800
2009-04-09 2009-04-07 2.905 95,779 +1,019 0.04% 278,239
2009-04-08 2009-04-06 2.591 94,760 -15,284 0.04% 245,519
2009-04-02 2009-03-31 2.198 110,044 +10,189 0.05% 241,919
2009-03-31 2009-03-27 2.434 99,855 -15,284 0.04% 243,040
2009-03-30 2009-03-26 2.238 115,139 -15,284 0.05% 257,640
2009-03-24 2009-03-20 2.002 130,423 -26,492 0.06% 261,120
2009-03-23 2009-03-19 2.041 156,915 -56,041 0.07% 320,320
2009-03-19 2009-03-17 1.963 212,956 -44,833 0.09% 418,000
2009-03-17 2009-03-13 1.904 257,789 -35,662 0.11% 490,820
2009-03-16 2009-03-12 1.943 293,451 -40,757 0.13% 570,239
2009-03-12 2009-03-10 1.924 334,208 +76,419 0.15% 642,879
2009-03-11 2009-03-09 1.924 257,789 -50,946 0.11% 495,880
2009-03-10 2009-03-06 1.963 308,735 +3,057 0.14% 606,000
2009-03-09 2009-03-05 1.904 305,678 +76,419 0.14% 581,999
2009-03-06 2009-03-04 1.943 229,259 +112,082 0.10% 445,500
2009-03-04 2009-03-02 1.884 117,177 -76,419 0.05% 220,800
2009-03-03 2009-02-27 2.002 193,596 -101,893 0.09% 387,599
2009-03-02 2009-02-26 1.943 295,489 +25,473 0.13% 574,200
2009-02-27 2009-02-25 1.924 270,016 -76,420 0.12% 519,400
2009-02-25 2009-02-23 1.904 346,436 +50,947 0.15% 659,601
2009-02-24 2009-02-20 1.904 295,489 +76,419 0.13% 562,600
2009-02-23 2009-02-19 2.041 219,070 +33,625 0.10% 447,201
2009-02-20 2009-02-18 2.081 185,445 +25,473 0.08% 385,840
2009-02-19 2009-02-17 2.041 159,972 +25,473 0.07% 326,561
2009-02-18 2009-02-16 2.002 134,499 +25,474 0.06% 269,281
2009-02-16 2009-02-12 2.041 109,025 -111,063 0.05% 222,559
2009-02-13 2009-02-11 2.041 220,088 -34,644 0.10% 449,279
2009-02-12 2009-02-10 2.081 254,732 +30,568 0.11% 530,000
2009-02-11 2009-02-09 2.002 224,164 -133,480 0.10% 448,800
2009-02-10 2009-02-06 1.884 357,644 +76,420 0.16% 673,920
2009-02-09 2009-02-05 1.845 281,224 +114,120 0.13% 518,880
2009-02-06 2009-02-04 1.845 167,104 +59,098 0.07% 308,320
2009-02-05 2009-02-03 1.825 108,006 +6,113 0.05% 197,159
2009-02-02 2009-01-29 2.041 101,893 -50,946 0.05% 208,000
2009-01-30 2009-01-23 1.963 152,839 +50,946 0.07% 300,000
2009-01-09 2009-01-07 2.512 101,893 +1,019 0.05% 256,000
2009-01-08 2009-01-06 2.552 100,874 +15,284 0.04% 257,400
2009-01-07 2009-01-05 2.355 85,590 -21,397 0.04% 201,600
2009-01-05 2008-12-31 2.473 106,987 +12,227 0.05% 264,599
2008-12-30 2008-12-24 1.629 94,760 -56,041 0.04% 154,379
2008-12-29 2008-12-22 1.649 150,801 +56,041 0.07% 248,639
2008-12-17 2008-12-15 1.708 94,760 +13,246 0.04% 161,819
2008-11-12 2008-11-10 1.963 81,514 -15,284 0.04% 160,000
2008-11-07 2008-11-05 1.845 96,798 +15,284 0.04% 178,600
2008-05-09 2008-05-07 7.066 81,514 -1,019 0.04% 575,998
2008-04-08 2008-04-03 6.281 82,533 -1,019 0.04% 518,399
2008-04-03 2008-04-01 4.397 83,552 +1,019 0.04% 367,360
2008-03-26 2008-03-20 6.399 82,533 +1,019 0.04% 528,119
2007-12-17 2007-12-13 7.616 81,514 +844 0.04% 620,832
2007-12-13 2007-12-11 7.339 80,670 +7,059 0.04% 592,003
2007-08-23 2007-08-21 8.687 73,611 +6,050 0.03% 639,480
2007-07-09 2007-07-05 10.512 67,561 -3,025 0.03% 710,203
2007-06-26 2007-06-22 9.124 70,586 0.03% 644,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top