History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -1,642,012,165
2020-12-11 2020-12-09 0.530 1,642,012,165 -120,000,000 22.82% 870,266,447
2020-12-01 2020-11-27 0.530 1,762,012,165 -3,241,967 24.49% 933,866,447
2020-11-20 2020-11-18 0.530 1,765,254,132 -3,800,000 24.53% 935,584,690
2020-10-28 2020-10-23 0.530 1,769,054,132 +38,683 24.59% 937,598,690
2020-10-27 2020-10-22 0.530 1,769,015,449 +101,600 24.58% 937,578,188
2020-10-23 2020-10-21 0.530 1,768,913,849 +722,079 24.58% 937,524,340
2020-10-22 2020-10-20 0.530 1,768,191,770 +334,400 24.57% 937,141,638
2020-10-20 2020-10-16 0.530 1,767,857,370 -5,572,000 24.57% 936,964,406
2020-10-19 2020-10-15 0.530 1,773,429,370 +113,409,440 24.65% 939,917,566
2020-10-14 2020-10-09 0.530 1,660,019,930 +3,280,960 23.07% 879,810,563
2020-10-08 2020-10-06 0.530 1,656,738,970 +1,330,841 23.02% 878,071,654
2020-10-05 2020-09-29 0.530 1,655,408,129 -4,000,000 23.01% 877,366,308
2020-09-16 2020-09-14 0.530 1,659,408,129 -2,331,960 23.06% 879,486,308
2020-09-03 2020-09-01 0.530 1,661,740,089 -8,221,200 23.09% 880,722,247
2020-08-18 2020-08-14 0.530 1,669,961,289 +8,000,000 23.21% 885,079,483
2020-08-17 2020-08-13 0.530 1,661,961,289 +177,920 23.10% 880,839,483
2020-08-10 2020-08-06 0.530 1,661,783,369 -800 23.09% 880,745,186
2020-07-29 2020-07-27 0.530 1,661,784,169 -224,608 23.09% 880,745,610
2020-07-07 2020-07-03 0.530 1,662,008,777 +372,806 23.10% 880,864,652
2020-07-06 2020-07-02 0.530 1,661,635,971 +1,984 23.09% 880,667,065
2020-07-03 2020-06-30 0.530 1,661,633,987 +374,822 23.09% 880,666,013
2020-06-30 2020-06-26 0.530 1,661,259,165 -4,344,271 23.09% 880,467,357
2020-05-29 2020-05-27 0.530 1,665,603,436 +12,664,050 23.15% 882,769,821
2020-05-26 2020-05-22 0.530 1,652,939,386 -2,534 22.97% 876,057,875
2020-02-10 2020-02-06 0.530 1,652,941,920 +54,818,096 22.97% 876,059,218
2020-01-31 2020-01-29 0.530 1,598,123,824 -256,335 22.21% 847,005,627
2020-01-21 2020-01-17 0.530 1,598,380,159 +256,335 22.21% 847,141,484
2020-01-20 2020-01-16 0.530 1,598,123,824 +672,000 22.21% 847,005,627
2020-01-13 2020-01-09 0.530 1,597,451,824 -30,000 22.20% 846,649,467
2019-12-16 2019-12-12 0.530 1,597,481,824 -60,000 22.20% 846,665,367
2019-12-05 2019-12-03 0.530 1,597,541,824 +1,160,000 22.20% 846,697,167
2019-11-26 2019-11-22 0.530 1,596,381,824 +924,000 22.19% 846,082,367
2019-11-13 2019-11-11 0.530 1,595,457,824 -12,000 22.17% 845,592,647
2019-10-15 2019-10-11 0.530 1,595,469,824 -888,000 22.17% 845,599,007
2019-10-10 2019-10-08 0.530 1,596,357,824 -56,000 22.19% 846,069,647
2019-08-05 2019-08-01 0.530 1,596,413,824 -888,000 22.19% 846,099,327
2019-07-23 2019-07-19 0.530 1,597,301,824 +639,000 22.20% 846,569,967
2019-07-04 2019-07-02 0.530 1,596,662,824 +3,101,812 22.19% 846,231,297
2019-05-22 2019-05-20 0.530 1,593,561,012 -852,530 22.15% 844,587,336
2019-05-14 2019-05-09 0.530 1,594,413,542 +37,526 22.16% 845,039,177
2019-04-30 2019-04-26 0.530 1,594,376,016 +32,000 22.16% 845,019,288
2019-04-23 2019-04-17 0.530 1,594,344,016 -20,736 22.16% 845,002,328
2019-04-11 2019-04-09 0.530 1,594,364,752 -924,000 22.16% 845,013,319
2019-03-26 2019-03-22 0.530 1,595,288,752 +2,241,440 22.17% 845,503,039
2019-03-22 2019-03-20 0.530 1,593,047,312 -316,165 22.14% 844,315,075
2019-02-22 2019-02-20 0.530 1,593,363,477 -600,000 22.14% 844,482,643
2019-01-22 2019-01-18 0.530 1,593,963,477 +5,572,000 22.15% 844,800,643
2019-01-03 2018-12-31 0.530 1,588,391,477 -100,000 22.07% 841,847,483
2018-12-18 2018-12-14 0.530 1,588,491,477 -2,241,440 22.08% 841,900,483
2018-12-04 2018-11-30 0.530 1,590,732,917 +357,301 22.11% 843,088,446
2018-11-07 2018-11-05 0.530 1,590,375,616 -140,000 22.10% 842,899,076
2018-10-31 2018-10-29 0.530 1,590,515,616 -204,000 22.10% 842,973,276
2018-10-05 2018-10-03 0.530 1,590,719,616 -529,728 22.11% 843,081,396
2018-09-28 2018-09-26 0.530 1,591,249,344 +8,702 22.11% 843,362,152
2018-09-20 2018-09-18 0.530 1,591,240,642 -300,000 22.11% 843,357,540
2018-08-13 2018-08-09 0.530 1,591,540,642 +1,369,995 22.12% 843,516,540
2018-07-25 2018-07-23 0.530 1,590,170,647 -176,000 22.10% 842,790,443
2018-06-25 2018-06-21 0.530 1,590,346,647 -214,708 22.10% 842,883,723
2018-06-22 2018-06-20 0.530 1,590,561,355 -2,344,000 22.10% 842,997,518
2018-05-29 2018-05-25 0.530 1,592,905,355 -200,000 22.14% 844,239,838
2018-04-16 2018-04-12 0.530 1,593,105,355 -372,000 22.14% 844,345,838
2018-04-13 2018-04-11 0.530 1,593,477,355 -2,100,000 22.15% 844,542,998
2018-03-27 2018-03-23 0.530 1,595,577,355 -13,972,000 22.17% 845,655,998
2018-03-22 2018-03-20 0.530 1,609,549,355 -7,072,000 22.37% 853,061,158
2018-03-21 2018-03-19 0.530 1,616,621,355 -34,820,000 22.47% 856,809,318
2018-03-15 2018-03-13 0.530 1,651,441,355 +2,296,000 22.95% 875,263,918
2018-03-07 2018-03-05 0.530 1,649,145,355 -1,632,000 22.92% 874,047,038
2018-02-26 2018-02-22 0.530 1,650,777,355 -204,000 22.94% 874,911,998
2018-02-21 2018-02-15 0.530 1,650,981,355 +2,400 22.94% 875,020,118
2018-01-29 2018-01-25 0.530 1,650,978,955 -2,284,000 22.94% 875,018,846
2018-01-26 2018-01-24 0.530 1,653,262,955 -40,000 22.98% 876,229,366
2018-01-23 2018-01-19 0.530 1,653,302,955 -48,000 22.98% 876,250,566
2018-01-18 2018-01-16 0.530 1,653,350,955 -150,000 22.98% 876,276,006
2017-12-12 2017-12-08 0.530 1,653,500,955 -50,000 22.98% 876,355,506
2017-12-04 2017-11-30 0.530 1,653,550,955 +248,000 22.98% 876,382,006
2017-11-24 2017-11-22 0.530 1,653,302,955 +1,500,000 22.98% 876,250,566
2017-11-06 2017-11-02 0.530 1,651,802,955 -260,000 22.96% 875,455,566
2017-10-30 2017-10-26 0.530 1,652,062,955 +200,000 22.96% 875,593,366
2017-10-03 2017-09-28 0.530 1,651,862,955 +1,000,000 22.96% 875,487,366
2017-09-19 2017-09-15 0.530 1,650,862,955 -40,000 22.94% 874,957,366
2017-09-06 2017-09-04 0.530 1,650,902,955 -1,024,301 22.94% 874,978,566
2017-09-05 2017-09-01 0.530 1,651,927,256 -3,120,000 22.96% 875,521,446
2017-08-21 2017-08-17 0.530 1,655,047,256 -100,000 23.00% 877,175,046
2017-08-16 2017-08-14 0.530 1,655,147,256 -177,600 23.00% 877,228,046
2017-07-10 2017-07-06 0.530 1,655,324,856 -5,251,796 23.00% 877,322,174
2017-07-05 2017-07-03 0.530 1,660,576,652 +40,000 23.08% 880,105,626
2017-06-23 2017-06-21 0.530 1,660,536,652 +50,000 23.08% 880,084,426
2017-06-22 2017-06-20 0.530 1,660,486,652 -28,000 23.08% 880,057,926
2017-04-27 2017-04-25 0.530 1,660,514,652 -343,129 23.08% 880,072,766
2017-04-20 2017-04-18 0.530 1,660,857,781 +4,052,600 23.08% 880,254,624
2017-03-09 2017-03-07 0.530 1,656,805,181 -1,940,000 23.03% 878,106,746
2017-03-08 2017-03-06 0.530 1,658,745,181 -4,172,000 23.05% 879,134,946
2017-03-07 2017-03-03 0.530 1,662,917,181 -25,000,000 23.11% 881,346,106
2017-02-23 2017-02-21 0.530 1,687,917,181 -1,649 23.46% 894,596,106
2017-02-22 2017-02-20 0.530 1,687,918,830 +600,000 23.46% 894,596,980
2017-02-21 2017-02-17 0.530 1,687,318,830 -1,500,000 23.45% 894,278,980
2017-01-16 2017-01-12 0.530 1,688,818,830 +276,000 23.47% 895,073,980
2017-01-13 2017-01-11 0.530 1,688,542,830 +924,000 23.47% 894,927,700
2017-01-10 2017-01-06 0.530 1,687,618,830 +67,424,320 23.45% 894,437,980
2017-01-09 2017-01-05 0.530 1,620,194,510 -37,800 22.52% 858,703,090
2017-01-06 2017-01-04 0.530 1,620,232,310 -75,600 22.52% 858,723,124
2016-12-30 2016-12-28 0.530 1,620,307,910 +36,096,000 22.52% 858,763,192
2016-12-29 2016-12-23 0.530 1,584,211,910 -512,000 22.02% 839,632,312
2016-12-20 2016-12-16 0.530 1,584,723,910 +28,000 22.02% 839,903,672
2016-12-16 2016-12-14 0.530 1,584,695,910 +2,342,000 22.02% 839,888,832
2016-12-15 2016-12-13 0.530 1,582,353,910 -4,000 21.99% 838,647,572
2016-12-13 2016-12-09 0.530 1,582,357,910 -188,500 21.99% 838,649,692
2016-12-05 2016-12-01 0.530 1,582,546,410 -8,000,000 21.99% 838,749,597
2016-11-28 2016-11-24 0.530 1,590,546,410 +2,000,000 22.10% 842,989,597
2016-11-23 2016-11-21 0.530 1,588,546,410 +61,400,000 22.08% 841,929,597
2016-11-18 2016-11-16 0.530 1,527,146,410 -447,897 21.22% 809,387,597
2016-11-15 2016-11-11 0.530 1,527,594,307 -28,000 21.23% 809,624,983
2016-10-25 2016-10-20 0.530 1,527,622,307 -2,350,000 21.23% 809,639,823
2016-10-20 2016-10-18 0.530 1,529,972,307 -784,000 21.26% 810,885,323
2016-10-13 2016-10-11 0.530 1,530,756,307 +6,185,996 21.27% 811,300,843
2016-10-12 2016-10-07 0.530 1,524,570,311 +7,000,000 21.19% 808,022,265
2016-10-11 2016-10-06 0.530 1,517,570,311 +272,000 21.09% 804,312,265
2016-10-06 2016-10-04 0.530 1,517,298,311 +512,000 21.09% 804,168,105
2016-09-28 2016-09-26 0.530 1,516,786,311 -3,444,000 21.08% 803,896,745
2016-09-27 2016-09-23 0.520 1,520,230,311 +2,095,747 21.13% 790,519,762
2016-09-26 2016-09-22 0.550 1,518,134,564 -1,364,000 21.10% 834,974,010
2016-09-23 2016-09-21 0.550 1,519,498,564 -297,600 21.12% 835,724,210
2016-09-22 2016-09-20 0.540 1,519,796,164 +476,000 21.12% 820,689,929
2016-09-21 2016-09-19 0.540 1,519,320,164 -2,180,000 21.11% 820,432,889
2016-09-20 2016-09-15 0.550 1,521,500,164 -64,000 21.15% 836,825,090
2016-09-19 2016-09-14 0.550 1,521,564,164 -520,000 21.15% 836,860,290
2016-09-15 2016-09-13 0.550 1,522,084,164 -288,000 21.15% 837,146,290
2016-09-14 2016-09-12 0.550 1,522,372,164 -180,000 21.16% 837,304,690
2016-09-13 2016-09-09 0.540 1,522,552,164 -30,738,800 21.16% 822,178,169
2016-09-12 2016-09-08 0.570 1,553,290,964 -443,316 21.59% 885,375,849
2016-09-09 2016-09-07 0.550 1,553,734,280 +1,488,000 21.59% 854,553,854
2016-09-08 2016-09-06 0.550 1,552,246,280 +7,376,000 21.00% 853,735,454
2016-09-07 2016-09-05 0.530 1,544,870,280 +10,203,761 20.90% 818,781,248
2016-09-06 2016-09-02 0.540 1,534,666,519 -12,012,000 20.76% 828,719,920
2016-09-05 2016-09-01 0.520 1,546,678,519 -12,321,054 20.92% 804,272,830
2016-09-02 2016-08-31 0.540 1,558,999,573 +984,000 21.09% 841,859,769
2016-09-01 2016-08-30 0.540 1,558,015,573 -7,894,000 21.08% 841,328,409
2016-08-31 2016-08-29 0.560 1,565,909,573 -3,073,971 21.18% 876,909,361
2016-08-30 2016-08-26 0.550 1,568,983,544 -3,791,700 21.22% 862,940,949
2016-08-29 2016-08-25 0.570 1,572,775,244 -424,000 21.28% 896,481,889
2016-08-26 2016-08-24 0.600 1,573,199,244 -4,464,000 21.28% 943,919,546
2016-08-25 2016-08-23 0.600 1,577,663,244 +616,000 21.34% 946,597,946
2016-08-24 2016-08-22 0.620 1,577,047,244 -2,488,888 21.33% 977,769,291
2016-08-23 2016-08-19 0.590 1,579,536,132 -11,900,506 21.37% 931,926,318
2016-08-22 2016-08-18 0.570 1,591,436,638 -9,446,800 21.53% 907,118,884
2016-08-19 2016-08-17 0.470 1,600,883,438 +10,259,899 21.66% 752,415,216
2016-08-18 2016-08-16 0.470 1,590,623,539 +747,316 21.52% 747,593,063
2016-08-17 2016-08-15 0.470 1,589,876,223 -576,499 21.51% 747,241,825
2016-08-16 2016-08-12 0.470 1,590,452,722 +4,848,000 21.51% 747,512,779
2016-08-15 2016-08-11 0.470 1,585,604,722 -21,312,000 21.45% 745,234,219
2016-08-12 2016-08-10 0.680 1,606,916,722 +104,000 21.74% 1,092,703,371
2016-08-11 2016-08-09 0.680 1,606,812,722 +3,450,004 21.74% 1,092,632,651
2016-08-10 2016-08-08 0.680 1,603,362,718 -8,624,000 21.69% 1,090,286,648
2016-08-09 2016-08-05 0.700 1,611,986,718 -2,092,000 21.81% 1,128,390,703
2016-08-08 2016-08-04 0.690 1,614,078,718 +100,000 21.83% 1,113,714,315
2016-08-05 2016-08-03 0.690 1,613,978,718 +3,138,000 21.83% 1,113,645,315
2016-08-04 2016-08-01 0.700 1,610,840,718 +7,683,771 21.79% 1,127,588,503
2016-08-03 2016-07-29 0.720 1,603,156,947 +8,122,200 21.69% 1,154,273,002
2016-08-01 2016-07-28 0.740 1,595,034,747 +4,804,000 21.58% 1,180,325,713
2016-07-29 2016-07-27 0.710 1,590,230,747 +4,444,200 21.51% 1,129,063,830
2016-07-28 2016-07-26 0.680 1,585,786,547 +983,010 21.45% 1,078,334,852
2016-07-27 2016-07-25 0.670 1,584,803,537 +412,000 21.44% 1,061,818,370
2016-07-26 2016-07-22 0.670 1,584,391,537 -2,475,680 21.43% 1,061,542,330
2016-07-25 2016-07-21 0.680 1,586,867,217 -3,349,995 21.47% 1,079,069,708
2016-07-22 2016-07-20 0.680 1,590,217,212 -2,304,000 21.51% 1,081,347,704
2016-07-21 2016-07-19 0.690 1,592,521,212 -2,508,000 21.54% 1,098,839,636
2016-07-20 2016-07-18 0.690 1,595,029,212 +1,587,995 21.58% 1,100,570,156
2016-07-19 2016-07-15 0.690 1,593,441,217 +9,100,000 21.55% 1,099,474,440
2016-07-18 2016-07-14 0.680 1,584,341,217 -696,000 21.43% 1,077,352,028
2016-07-15 2016-07-13 0.660 1,585,037,217 -3,798,000 21.44% 1,046,124,563
2016-07-14 2016-07-12 0.610 1,588,835,217 -277,000 21.49% 969,189,482
2016-07-13 2016-07-11 0.590 1,589,112,217 -4,856,000 21.50% 937,576,208
2016-07-12 2016-07-08 0.620 1,593,968,217 -4,616,000 21.56% 988,260,295
2016-07-11 2016-07-07 0.640 1,598,584,217 -75,900 21.62% 1,023,093,899
2016-07-08 2016-07-06 0.660 1,598,660,117 -1,140,000 21.63% 1,055,115,677
2016-07-06 2016-07-04 0.680 1,599,800,117 -9,468,000 21.64% 1,087,864,080
2016-07-05 2016-06-30 0.690 1,609,268,117 -10,300,000 21.77% 1,110,395,001
2016-07-04 2016-06-29 0.670 1,619,568,117 -1,484,000 21.91% 1,085,110,638
2016-06-30 2016-06-28 0.660 1,621,052,117 +104,000 21.93% 1,069,894,397
2016-06-29 2016-06-27 0.650 1,620,948,117 +1,277,676 21.93% 1,053,616,276
2016-06-28 2016-06-24 0.650 1,619,670,441 +836,044 21.91% 1,052,785,787
2016-06-27 2016-06-23 0.660 1,618,834,397 +1,484,000 21.90% 1,068,430,702
2016-06-24 2016-06-22 0.660 1,617,350,397 +684,000 21.88% 1,067,451,262
2016-06-23 2016-06-21 0.670 1,616,666,397 +3,416,000 21.87% 1,083,166,486
2016-06-22 2016-06-20 0.670 1,613,250,397 +2,462,400 21.82% 1,080,877,766
2016-06-21 2016-06-17 0.670 1,610,787,997 -1,264,000 21.79% 1,079,227,958
2016-06-20 2016-06-16 0.660 1,612,051,997 +5,435,000 21.81% 1,063,954,318
2016-06-17 2016-06-15 0.660 1,606,616,997 +804,000 21.73% 1,060,367,218
2016-06-16 2016-06-14 0.660 1,605,812,997 +864,000 21.72% 1,059,836,578
2016-06-15 2016-06-13 0.670 1,604,948,997 -748,000 21.71% 1,075,315,828
2016-06-14 2016-06-10 0.710 1,605,696,997 +996,000 21.72% 1,140,044,868
2016-06-13 2016-06-08 0.740 1,604,700,997 +1,984,000 21.71% 1,187,478,738
2016-06-10 2016-06-07 0.740 1,602,716,997 -10,544,000 21.68% 1,186,010,578
2016-06-08 2016-06-06 0.750 1,613,260,997 -1,520,000 21.82% 1,209,945,748
2016-06-07 2016-06-03 0.730 1,614,780,997 +129,000 21.84% 1,178,790,128
2016-06-06 2016-06-02 0.730 1,614,651,997 +388,000 21.84% 1,178,695,958
2016-06-03 2016-06-01 0.740 1,614,263,997 +1,400,000 21.84% 1,194,555,358
2016-06-02 2016-05-31 0.740 1,612,863,997 -5,300,000 21.82% 1,193,519,358
2016-06-01 2016-05-30 0.690 1,618,163,997 -4,164,000 21.89% 1,116,533,158
2016-05-31 2016-05-27 0.680 1,622,327,997 +1,196,229 21.95% 1,103,183,038
2016-05-30 2016-05-26 0.700 1,621,131,768 +2,856,000 21.93% 1,134,792,238
2016-05-27 2016-05-25 0.700 1,618,275,768 +291,313 21.89% 1,132,793,038
2016-05-26 2016-05-24 0.710 1,617,984,455 +1,280,000 21.89% 1,148,768,963
2016-05-25 2016-05-23 0.660 1,616,704,455 +1,588,000 21.87% 1,067,024,940
2016-05-24 2016-05-20 0.670 1,615,116,455 +28,392,000 21.85% 1,082,128,025
2016-05-23 2016-05-19 0.670 1,586,724,455 -471,400 21.46% 1,063,105,385
2016-05-20 2016-05-18 0.680 1,587,195,855 +1,940,000 21.47% 1,079,293,181
2016-05-19 2016-05-17 0.710 1,585,255,855 -104,000 21.44% 1,125,531,657
2016-05-18 2016-05-16 0.720 1,585,359,855 -60,000 21.45% 1,141,459,096
2016-05-17 2016-05-13 0.730 1,585,419,855 +1,428,000 21.45% 1,157,356,494
2016-05-16 2016-05-12 0.740 1,583,991,855 +81,000 21.43% 1,172,153,973
2016-05-13 2016-05-11 0.750 1,583,910,855 +964,000 21.43% 1,187,933,141
2016-05-12 2016-05-10 0.750 1,582,946,855 -672,000 21.41% 1,187,210,141
2016-05-11 2016-05-09 0.760 1,583,618,855 -322,051 21.42% 1,203,550,330
2016-05-10 2016-05-06 0.770 1,583,940,906 -933,000 21.43% 1,219,634,498
2016-05-09 2016-05-05 0.770 1,584,873,906 -896,000 21.44% 1,220,352,908
2016-05-06 2016-05-04 0.800 1,585,769,906 -8,928,000 21.45% 1,268,615,925
2016-05-05 2016-05-03 0.790 1,594,697,906 -1,972,000 21.57% 1,259,811,346
2016-05-04 2016-04-29 0.810 1,596,669,906 -1,448,000 21.60% 1,293,302,624
2016-05-03 2016-04-28 0.790 1,598,117,906 -2,464,000 21.62% 1,262,513,146
2016-04-29 2016-04-27 0.810 1,600,581,906 +76,000 21.65% 1,296,471,344
2016-04-28 2016-04-26 0.830 1,600,505,906 +960,000 21.65% 1,328,419,902
2016-04-27 2016-04-25 0.830 1,599,545,906 -416,000 21.64% 1,327,623,102
2016-04-26 2016-04-22 0.840 1,599,961,906 +796,900 21.64% 1,343,968,001
2016-04-25 2016-04-21 0.850 1,599,165,006 +818,000 21.63% 1,359,290,255
2016-04-22 2016-04-20 0.830 1,598,347,006 +396,000 21.62% 1,326,628,015
2016-04-21 2016-04-19 0.840 1,597,951,006 +2,520,000 21.62% 1,342,278,845
2016-04-20 2016-04-18 0.820 1,595,431,006 -360,000 21.58% 1,308,253,425
2016-04-19 2016-04-15 0.840 1,595,791,006 +64,000 21.59% 1,340,464,445
2016-04-18 2016-04-14 0.840 1,595,727,006 +1,577,629 21.59% 1,340,410,685
2016-04-15 2016-04-13 0.850 1,594,149,377 +642,000 21.56% 1,355,026,970
2016-04-14 2016-04-12 0.820 1,593,507,377 -3,496,883 21.56% 1,306,676,049
2016-04-13 2016-04-11 0.810 1,597,004,260 -2,452,000 21.60% 1,293,573,451
2016-04-12 2016-04-08 0.810 1,599,456,260 +199,040 21.64% 1,295,559,571
2016-04-11 2016-04-07 0.830 1,599,257,220 +11,341,316 21.63% 1,327,383,493
2016-04-08 2016-04-06 0.820 1,587,915,904 +1,387,999 21.48% 1,302,091,041
2016-04-07 2016-04-05 0.810 1,586,527,905 +3,130,000 21.46% 1,285,087,603
2016-04-06 2016-04-01 0.810 1,583,397,905 -36,000 21.42% 1,282,552,303
2016-04-05 2016-03-31 0.840 1,583,433,905 +220,000 21.42% 1,330,084,480
2016-04-01 2016-03-30 0.820 1,583,213,905 -404,000 21.42% 1,298,235,402
2016-03-31 2016-03-29 0.800 1,583,617,905 +1,081,600 21.42% 1,266,894,324
2016-03-30 2016-03-24 0.820 1,582,536,305 -4,728,000 21.41% 1,297,679,770
2016-03-29 2016-03-23 0.820 1,587,264,305 +4,352,400 21.47% 1,301,556,730
2016-03-24 2016-03-22 0.840 1,582,911,905 +1,700,800 21.41% 1,329,646,000
2016-03-23 2016-03-21 0.840 1,581,211,105 +484,000 21.39% 1,328,217,328
2016-03-22 2016-03-18 0.850 1,580,727,105 +2,472,000 21.38% 1,343,618,039
2016-03-21 2016-03-17 0.830 1,578,255,105 -184,000 21.35% 1,309,951,737
2016-03-18 2016-03-16 0.820 1,578,439,105 +780,699 21.35% 1,294,320,066
2016-03-17 2016-03-15 0.820 1,577,658,406 -1,896,000 21.34% 1,293,679,893
2016-03-16 2016-03-14 0.840 1,579,554,406 -703,400 21.37% 1,326,825,701
2016-03-15 2016-03-11 0.790 1,580,257,806 +690,000 21.38% 1,248,403,667
2016-03-14 2016-03-10 0.770 1,579,567,806 +830,000 21.37% 1,216,267,211
2016-03-11 2016-03-09 0.780 1,578,737,806 +751,800 21.36% 1,231,415,489
2016-03-10 2016-03-08 0.780 1,577,986,006 +1,996,000 21.35% 1,230,829,085
2016-03-09 2016-03-07 0.770 1,575,990,006 +637,000 21.32% 1,213,512,305
2016-03-08 2016-03-04 0.780 1,575,353,006 +4,668,000 21.31% 1,228,775,345
2016-03-07 2016-03-03 0.760 1,570,685,006 +588,000 21.25% 1,193,720,605
2016-03-04 2016-03-02 0.800 1,570,097,006 +13,484,000 21.24% 1,256,077,605
2016-03-03 2016-03-01 0.800 1,556,613,006 +2,792,000 21.06% 1,245,290,405
2016-03-02 2016-02-29 0.800 1,553,821,006 +3,532,000 21.02% 1,243,056,805
2016-03-01 2016-02-26 0.820 1,550,289,006 +88,000 20.97% 1,271,236,985
2016-02-29 2016-02-25 0.790 1,550,201,006 +2,180,000 20.97% 1,224,658,795
2016-02-26 2016-02-24 0.840 1,548,021,006 +920,000 20.94% 1,300,337,645
2016-02-25 2016-02-23 0.860 1,547,101,006 -384,000 20.93% 1,330,506,865
2016-02-24 2016-02-22 0.860 1,547,485,006 -1,637,994 20.93% 1,330,837,105
2016-02-23 2016-02-19 0.830 1,549,123,000 +815,000 20.96% 1,285,772,090
2016-02-22 2016-02-18 0.810 1,548,308,000 +564,000 20.94% 1,254,129,480
2016-02-19 2016-02-17 0.790 1,547,744,000 +2,057,000 20.94% 1,222,717,760
2016-02-18 2016-02-16 0.790 1,545,687,000 -80,000 20.91% 1,221,092,730
2016-02-17 2016-02-15 0.760 1,545,767,000 -1,279,000 20.91% 1,174,782,920
2016-02-16 2016-02-12 0.710 1,547,046,000 +128,000 20.93% 1,098,402,660
2016-02-15 2016-02-11 0.720 1,546,918,000 -4,421,000 20.93% 1,113,780,960
2016-02-12 2016-02-05 0.760 1,551,339,000 +208,000 20.99% 1,179,017,640
2016-02-11 2016-02-04 0.810 1,551,131,000 -492,000 20.98% 1,256,416,110
2016-02-05 2016-02-03 0.790 1,551,623,000 -3,556,049 20.99% 1,225,782,170
2016-02-04 2016-02-02 0.800 1,555,179,049 +4,448,000 21.04% 1,244,143,239
2016-02-03 2016-02-01 0.780 1,550,731,049 -1,572,000 20.98% 1,209,570,218
2016-02-02 2016-01-29 0.790 1,552,303,049 -740,000 21.00% 1,226,319,409
2016-02-01 2016-01-28 0.700 1,553,043,049 +1,088,000 21.01% 1,087,130,134
2016-01-29 2016-01-27 0.770 1,551,955,049 -13,850,631 20.99% 1,195,005,388
2016-01-28 2016-01-26 0.840 1,565,805,680 -180,000 21.18% 1,315,276,771
2016-01-27 2016-01-25 0.870 1,565,985,680 -1,416,000 21.18% 1,362,407,542
2016-01-26 2016-01-22 0.840 1,567,401,680 +56,000 21.20% 1,316,617,411
2016-01-25 2016-01-21 0.820 1,567,345,680 -5,246,000 21.20% 1,285,223,458
2016-01-22 2016-01-20 0.870 1,572,591,680 +1,632,000 21.27% 1,368,154,762
2016-01-21 2016-01-19 0.930 1,570,959,680 +976,000 21.25% 1,460,992,502
2016-01-20 2016-01-18 0.920 1,569,983,680 +108,000 21.24% 1,444,384,986
2016-01-19 2016-01-15 0.950 1,569,875,680 -1,172,000 21.24% 1,491,381,896
2016-01-18 2016-01-14 0.950 1,571,047,680 +724,000 21.25% 1,492,495,296
2016-01-15 2016-01-13 0.930 1,570,323,680 +1,702,000 21.24% 1,460,401,022
2016-01-14 2016-01-12 0.940 1,568,621,680 -588,000 21.22% 1,474,504,379
2016-01-13 2016-01-11 0.960 1,569,209,680 -1,490,400 21.23% 1,506,441,293
2016-01-12 2016-01-08 1.020 1,570,700,080 +30,696,000 21.25% 1,602,114,082
2016-01-11 2016-01-07 1.020 1,540,004,080 -584,000 20.83% 1,570,804,162
2016-01-08 2016-01-06 1.070 1,540,588,080 +220,000 20.84% 1,648,429,246
2016-01-07 2016-01-05 1.040 1,540,368,080 +4,324,000 20.84% 1,601,982,803
2016-01-06 2016-01-04 1.050 1,536,044,080 -1,136,160 20.78% 1,612,846,284
2016-01-05 2015-12-31 1.080 1,537,180,240 -5,532,000 20.79% 1,660,154,659
2016-01-04 2015-12-29 1.090 1,542,712,240 -868,000 20.87% 1,681,556,342
2015-12-30 2015-12-28 1.100 1,543,580,240 -2,474,000 20.88% 1,697,938,264
2015-12-29 2015-12-24 1.158 1,546,054,240 -4,300,000 20.91% 1,789,806,581
2015-12-28 2015-12-22 1.147 1,550,354,240 -34,330,170 20.97% 1,778,901,474
2015-12-23 2015-12-21 1.147 1,584,684,410 +45,556,829 21.96% 1,818,292,465
2015-12-22 2015-12-18 1.168 1,539,127,581 -314,859 21.33% 1,797,555,893
2015-12-21 2015-12-17 1.178 1,539,442,440 +316,259 21.33% 1,813,694,878
2015-12-18 2015-12-16 1.158 1,539,126,181 -1,237,703 21.33% 1,781,786,238
2015-12-17 2015-12-15 1.168 1,540,363,884 +74,184 21.35% 1,798,999,778
2015-12-16 2015-12-14 1.168 1,540,289,700 -128,846 21.35% 1,798,913,138
2015-12-15 2015-12-11 1.188 1,540,418,546 -612,995 21.35% 1,830,626,138
2015-12-14 2015-12-10 1.188 1,541,031,541 -3,409,812 21.36% 1,831,354,618
2015-12-11 2015-12-09 1.209 1,544,441,353 -1,585,196 21.40% 1,867,051,768
2015-12-10 2015-12-08 1.240 1,546,026,549 -41,394,712 21.43% 1,916,484,225
2015-12-09 2015-12-07 1.240 1,587,421,261 +2,467,597 22.06% 1,967,797,906
2015-12-08 2015-12-04 1.168 1,584,953,664 +1,846,792 22.03% 1,851,076,437
2015-12-07 2015-12-03 1.147 1,583,106,872 -1,620,336 22.00% 1,816,482,373
2015-12-04 2015-12-02 1.158 1,584,727,208 +124,942 22.02% 1,834,576,765
2015-12-03 2015-12-01 1.137 1,584,602,266 +187,412 22.02% 1,801,964,299
2015-12-02 2015-11-30 1.137 1,584,414,854 -3,139,157 22.02% 1,801,751,180
2015-12-01 2015-11-27 1.168 1,587,554,011 +433,391 22.06% 1,854,113,397
2015-11-30 2015-11-26 1.199 1,587,120,620 +2,034,205 22.06% 1,902,386,375
2015-11-27 2015-11-25 1.168 1,585,086,415 +948,775 22.03% 1,851,231,478
2015-11-26 2015-11-24 1.117 1,584,137,640 -1,889,741 22.01% 1,768,977,635
2015-11-25 2015-11-23 1.117 1,586,027,381 +118,788 22.04% 1,771,087,874
2015-11-24 2015-11-20 1.117 1,585,908,593 +498,285 22.04% 1,770,955,226
2015-11-23 2015-11-19 1.096 1,585,410,308 -1,682,808 22.03% 1,737,914,418
2015-11-20 2015-11-18 1.127 1,587,093,116 -3,247,813 22.06% 1,788,537,392
2015-11-19 2015-11-17 1.106 1,590,340,929 -9,491,657 22.10% 1,759,612,031
2015-11-18 2015-11-16 1.117 1,599,832,586 -2,811,186 22.23% 1,786,503,895
2015-11-17 2015-11-13 1.096 1,602,643,772 +27,331 22.27% 1,756,805,607
2015-11-16 2015-11-12 1.158 1,602,616,441 +214,744 22.27% 1,855,286,431
2015-11-13 2015-11-11 1.168 1,602,401,697 -320,163 22.27% 1,871,454,094
2015-11-12 2015-11-10 1.168 1,602,721,860 -389,467 22.27% 1,871,828,015
2015-11-11 2015-11-09 1.168 1,603,111,327 +1,779,637 22.28% 1,872,282,875
2015-11-10 2015-11-06 1.178 1,601,331,690 +390,443 22.25% 1,886,609,729
2015-11-09 2015-11-05 1.178 1,600,941,247 +15,617 22.25% 1,886,149,728
2015-11-06 2015-11-04 1.178 1,600,925,630 -6,486,202 22.25% 1,886,131,329
2015-11-05 2015-11-03 1.117 1,607,411,832 -402,156 22.34% 1,794,967,501
2015-11-04 2015-11-02 1.117 1,607,813,988 +132,751 22.34% 1,795,416,581
2015-11-03 2015-10-30 1.158 1,607,681,237 -2,141,577 22.34% 1,861,149,748
2015-11-02 2015-10-29 1.178 1,609,822,814 +605,186 22.37% 1,896,613,551
2015-10-30 2015-10-28 1.188 1,609,217,628 -106,982 22.36% 1,912,386,643
2015-10-29 2015-10-27 1.188 1,609,324,610 +42,949 22.36% 1,912,513,779
2015-10-28 2015-10-26 1.209 1,609,281,661 -264,525 22.36% 1,945,436,235
2015-10-27 2015-10-23 1.199 1,609,546,186 -2,412,934 22.37% 1,929,266,557
2015-10-26 2015-10-22 1.158 1,611,959,120 -1,059,455 22.40% 1,866,102,086
2015-10-23 2015-10-20 1.209 1,613,018,575 -1,164,885 22.42% 1,949,953,733
2015-10-22 2015-10-19 1.188 1,614,183,460 -4,021,558 22.43% 1,918,288,014
2015-10-20 2015-10-16 1.199 1,618,205,018 +1,198,659 22.49% 1,939,645,380
2015-10-19 2015-10-15 1.178 1,617,006,359 -993,217 22.47% 1,905,076,848
2015-10-16 2015-10-14 1.178 1,617,999,576 -468,531 22.49% 1,906,247,007
2015-10-15 2015-10-13 1.178 1,618,468,107 -441,200 22.49% 1,906,799,007
2015-10-14 2015-10-12 1.188 1,618,909,307 +694,988 22.50% 1,923,904,188
2015-10-13 2015-10-09 1.168 1,618,214,319 +1,136,188 22.49% 1,889,921,746
2015-10-12 2015-10-08 1.158 1,617,078,131 +511,479 22.47% 1,872,028,165
2015-10-09 2015-10-07 1.117 1,616,566,652 -8,253,954 22.47% 1,805,190,522
2015-10-08 2015-10-06 1.076 1,624,820,606 -4,934,736 22.58% 1,747,823,798
2015-10-07 2015-10-05 1.076 1,629,755,342 -3,525,696 22.65% 1,753,132,106
2015-10-06 2015-10-02 1.014 1,633,281,038 +858,968 22.70% 1,656,529,009
2015-10-05 2015-09-30 0.973 1,632,422,070 +14,340,952 22.69% 1,588,762,550
2015-10-02 2015-09-29 0.943 1,618,081,118 +21,475 22.49% 1,525,074,461
2015-09-30 2015-09-25 0.983 1,618,059,643 +1,991,875 22.49% 1,591,360,925
2015-09-29 2015-09-24 1.004 1,616,067,768 +195,221 22.46% 1,622,514,457
2015-09-25 2015-09-23 1.024 1,615,872,547 -5,829,306 22.46% 1,655,426,997
2015-09-24 2015-09-22 1.055 1,621,701,853 -714,510 22.54% 1,711,240,967
2015-09-23 2015-09-21 1.045 1,622,416,363 +577,855 22.55% 1,695,373,617
2015-09-22 2015-09-18 1.045 1,621,838,508 -191,941 22.54% 1,694,769,777
2015-09-21 2015-09-17 0.994 1,622,030,449 -89,802 22.54% 1,611,883,568
2015-09-18 2015-09-16 1.014 1,622,120,251 +573,950 22.54% 1,645,209,361
2015-09-17 2015-09-15 0.973 1,621,546,301 -394,346 22.53% 1,578,177,656
2015-09-16 2015-09-14 0.994 1,621,940,647 +1,511,012 22.54% 1,611,794,327
2015-09-15 2015-09-11 0.994 1,620,429,635 +534,906 22.52% 1,610,292,768
2015-09-14 2015-09-10 0.983 1,619,894,729 +1,192,411 22.51% 1,593,165,732
2015-09-11 2015-09-09 1.024 1,618,702,318 -21,296,684 22.49% 1,658,326,037
2015-09-10 2015-09-08 1.004 1,639,999,002 +2,712,622 22.79% 1,646,541,156
2015-09-09 2015-09-07 0.973 1,637,286,380 -109,324 22.75% 1,593,496,762
2015-09-08 2015-09-04 0.953 1,637,395,704 -234,265 22.75% 1,560,053,622
2015-09-07 2015-09-02 0.973 1,637,629,969 -285,023 22.76% 1,593,831,162
2015-09-04 2015-09-01 0.973 1,637,914,992 -1,942,452 22.76% 1,594,108,562
2015-09-02 2015-08-31 1.014 1,639,857,444 -827,738 22.79% 1,663,199,023
2015-09-01 2015-08-28 1.055 1,640,685,182 +456,818 22.80% 1,731,272,424
2015-08-31 2015-08-27 1.045 1,640,228,364 -3,775,579 22.79% 1,713,986,593
2015-08-28 2015-08-26 0.983 1,644,003,943 -355,302 22.85% 1,616,877,133
2015-08-27 2015-08-25 0.943 1,644,359,245 -507,641 22.85% 1,549,842,132
2015-08-26 2015-08-24 0.902 1,644,866,886 +52,281,567 22.86% 1,482,915,350
2015-08-25 2015-08-21 1.055 1,592,585,319 -1,278,699 22.13% 1,680,516,820
2015-08-24 2015-08-20 1.045 1,593,864,018 +2,067,003 22.15% 1,665,537,323
2015-08-21 2015-08-19 1.127 1,591,797,015 +121,037 22.12% 1,793,838,341
2015-08-20 2015-08-18 1.106 1,591,675,978 +273,310 22.12% 1,761,089,178
2015-08-19 2015-08-17 1.158 1,591,402,668 +1,272,842 22.12% 1,842,304,684
2015-08-18 2015-08-14 1.168 1,590,129,826 +1,475,873 22.10% 1,857,121,706
2015-08-17 2015-08-13 1.137 1,588,653,953 -570,046 22.08% 1,806,571,762
2015-08-14 2015-08-12 1.127 1,589,223,999 +1,011,246 22.09% 1,790,938,740
2015-08-13 2015-08-11 1.178 1,588,212,753 +2,713,575 22.07% 1,871,153,647
2015-08-12 2015-08-10 1.188 1,585,499,178 -1,538,343 22.03% 1,884,199,748
2015-08-11 2015-08-07 1.229 1,587,037,521 -5,349,062 22.05% 1,951,063,353
2015-08-10 2015-08-06 1.209 1,592,386,583 -2,982,777 22.13% 1,925,012,031
2015-08-07 2015-08-05 1.219 1,595,369,360 +273,310 22.17% 1,944,962,084
2015-08-06 2015-08-04 1.219 1,595,096,050 +1,608,623 22.17% 1,944,628,883
2015-08-05 2015-08-03 1.168 1,593,487,427 -6,576,176 22.14% 1,861,043,068
2015-08-04 2015-07-31 1.199 1,600,063,603 +1,915,120 22.24% 1,917,900,353
2015-08-03 2015-07-30 1.168 1,598,148,483 -46,853 22.21% 1,866,486,741
2015-07-31 2015-07-29 1.188 1,598,195,336 -5,485,716 22.21% 1,899,287,803
2015-07-30 2015-07-28 1.147 1,603,681,052 -3,241,161 22.29% 1,840,089,519
2015-07-29 2015-07-27 1.188 1,606,922,213 -363,112 22.33% 1,909,658,782
2015-07-28 2015-07-24 1.260 1,607,285,325 -5,014,530 22.34% 2,025,354,373
2015-07-27 2015-07-23 1.291 1,612,299,855 -3,490,556 22.41% 2,081,226,232
2015-07-24 2015-07-22 1.270 1,615,790,411 +14,483,720 22.45% 2,052,625,135
2015-07-23 2015-07-21 1.291 1,601,306,691 -308,449 22.25% 2,067,035,781
2015-07-22 2015-07-20 1.342 1,601,615,140 +3,996,178 22.26% 2,149,474,970
2015-07-21 2015-07-17 1.322 1,597,618,962 +5,946,439 22.20% 2,111,377,299
2015-07-20 2015-07-16 1.301 1,591,672,523 -350,422 22.12% 2,070,905,927
2015-07-17 2015-07-15 1.260 1,592,022,945 -390,436 22.12% 2,006,122,114
2015-07-16 2015-07-14 1.332 1,592,413,381 -2,160,084 22.13% 2,120,811,656
2015-07-15 2015-07-13 1.352 1,594,573,465 -1,543,024 22.16% 2,156,360,635
2015-07-14 2015-07-10 1.332 1,596,116,489 -9,193,359 22.18% 2,125,743,538
2015-07-13 2015-07-09 1.270 1,605,309,848 +6,671,509 22.31% 2,039,311,114
2015-07-10 2015-07-08 1.004 1,598,638,339 -20,139,105 22.22% 1,605,015,500
2015-07-09 2015-07-07 1.127 1,618,777,444 -8,306,188 22.50% 1,824,243,303
2015-07-08 2015-07-06 1.229 1,627,083,632 +9,372,522 22.61% 2,000,295,018
2015-07-07 2015-07-03 1.322 1,617,711,110 +2,229,427 22.48% 2,137,930,630
2015-07-06 2015-07-02 1.465 1,615,481,683 +113,895,975 22.45% 2,366,687,989
2015-07-03 2015-06-30 1.485 1,501,585,708 -3,225,845 20.87% 2,230,596,720
2015-07-02 2015-06-29 1.445 1,504,811,553 +5,785,429 20.91% 2,173,722,799
2015-06-30 2015-06-26 1.557 1,499,026,124 +7,303,227 20.83% 2,334,294,896
2015-06-29 2015-06-25 1.598 1,491,722,897 -1,447,042 20.73% 2,384,051,789
2015-06-26 2015-06-24 1.629 1,493,169,939 +57,777,678 20.75% 2,432,256,056
2015-06-25 2015-06-23 1.598 1,435,392,261 -6,192,912 19.95% 2,294,024,912
2015-06-24 2015-06-22 1.608 1,441,585,173 -2,651,104 20.03% 2,318,691,075
2015-06-23 2015-06-19 1.629 1,444,236,277 +5,194,555 20.07% 2,352,546,980
2015-06-22 2015-06-18 1.649 1,439,041,722 -1,415,428 20.00% 2,373,570,811
2015-06-19 2015-06-17 1.670 1,440,457,150 +4,191,205 20.02% 2,405,419,787
2015-06-18 2015-06-16 1.588 1,436,265,945 -1,348,720 19.96% 2,280,706,983
2015-06-17 2015-06-15 1.660 1,437,614,665 +7,010,609 19.98% 2,385,945,064
2015-06-16 2015-06-12 1.721 1,430,604,056 +1,249,416 19.88% 2,462,247,271
2015-06-15 2015-06-11 1.752 1,429,354,640 -1,174,842 19.86% 2,504,027,172
2015-06-12 2015-06-10 1.670 1,430,529,482 +552,217,629 19.88% 2,388,841,571
2015-06-11 2015-06-09 1.660 878,311,853 -10,413,100 18.31% 1,457,695,084
2015-06-10 2015-06-08 1.721 888,724,953 -8,745,912 18.53% 1,529,606,030
2015-06-09 2015-06-05 1.762 897,470,865 -4,022,217 18.71% 1,581,436,422
2015-06-08 2015-06-04 1.670 901,493,082 +7,524,895 18.79% 1,505,403,543
2015-06-05 2015-06-03 1.680 893,968,187 -3,258,633 18.63% 1,501,996,232
2015-06-04 2015-06-02 1.721 897,226,820 -5,702,623 18.70% 1,544,238,799
2015-06-03 2015-06-01 1.752 902,929,443 -5,548,188 18.82% 1,581,804,681
2015-06-02 2015-05-29 1.731 908,477,631 +901,922 18.94% 1,572,910,002
2015-06-01 2015-05-28 1.690 907,575,709 +2,666,723 18.92% 1,534,156,763
2015-05-29 2015-05-27 1.783 904,908,986 +6,071,380 18.86% 1,613,084,359
2015-05-28 2015-05-26 1.793 898,837,606 +6,951,828 18.74% 1,611,469,960
2015-05-27 2015-05-22 1.783 891,885,778 +1,429,020 18.59% 1,589,869,281
2015-05-26 2015-05-21 1.762 890,456,758 -9,149,889 18.56% 1,569,076,840
2015-05-22 2015-05-20 1.834 899,606,647 -19,818,860 18.75% 1,649,713,839
2015-05-21 2015-05-19 1.711 919,425,507 -4,810,251 19.17% 1,573,026,178
2015-05-20 2015-05-18 1.711 924,235,758 -40,188,245 19.27% 1,581,255,937
2015-05-19 2015-05-15 1.680 964,424,003 -38,454,679 20.10% 1,620,372,223
2015-05-18 2015-05-14 1.752 1,002,878,682 -20,598,379 20.91% 1,756,901,611
2015-05-15 2015-05-13 1.742 1,023,477,061 -58,981,146 21.33% 1,782,501,754
2015-05-14 2015-05-12 1.803 1,082,458,207 -6,593,255 22.56% 1,951,761,452
2015-05-13 2015-05-11 1.824 1,089,051,462 -60,631,812 22.70% 1,985,963,836
2015-05-12 2015-05-08 2.377 1,149,683,274 -10,944,103 23.97% 2,733,256,931
2015-05-11 2015-05-07 2.354 1,160,627,377 +142,110,212 24.19% 2,732,223,721
2015-05-08 2015-05-06 2.494 1,018,517,165 -16,185,453 24.15% 2,540,119,821
2015-05-07 2015-05-05 2.587 1,034,702,618 +103,264 24.54% 2,676,952,098
2015-05-06 2015-05-04 2.704 1,034,599,354 -2,031,591 24.53% 2,797,256,330
2015-05-05 2015-04-30 2.482 1,036,630,945 -264,311 24.58% 2,573,213,671
2015-05-04 2015-04-29 2.436 1,036,895,256 -18,552,302 24.59% 2,525,534,184
2015-04-30 2015-04-28 2.680 1,055,447,558 -4,368,907 25.03% 2,829,023,617
2015-04-29 2015-04-27 2.657 1,059,816,465 -758,543 25.13% 2,816,032,008
2015-04-28 2015-04-24 2.622 1,060,575,008 +370,691 25.15% 2,780,967,955
2015-04-27 2015-04-23 2.669 1,060,204,317 -1,456,659 25.14% 2,829,418,105
2015-04-24 2015-04-22 2.634 1,061,660,976 +804,063 25.17% 2,796,188,020
2015-04-23 2015-04-21 2.634 1,060,856,913 -644,615 25.16% 2,794,070,290
2015-04-22 2015-04-20 2.610 1,061,501,528 +1,554,841 25.17% 2,771,026,758
2015-04-21 2015-04-17 2.727 1,059,946,687 -903,936 25.13% 2,890,493,231
2015-04-20 2015-04-16 2.809 1,060,850,623 -2,709,733 25.16% 2,979,499,767
2015-04-17 2015-04-15 2.809 1,063,560,356 -444,667 25.22% 2,987,110,310
2015-04-16 2015-04-14 2.913 1,064,005,023 +13,789,270 25.23% 3,099,957,676
2015-04-15 2015-04-13 3.053 1,050,215,753 -19,922,518 24.90% 3,206,652,489
2015-04-14 2015-04-10 2.913 1,070,138,271 -10,534,329 25.38% 3,117,826,773
2015-04-13 2015-04-09 2.960 1,080,672,600 -27,427,463 25.63% 3,198,894,626
2015-04-10 2015-04-08 2.913 1,108,100,063 -9,609,345 26.28% 3,228,427,706
2015-04-09 2015-04-02 2.482 1,117,709,408 -2,496,670 26.50% 2,774,473,541
2015-04-08 2015-04-01 2.342 1,120,206,078 -2,999,739 26.56% 2,624,013,467
2015-04-02 2015-03-31 2.156 1,123,205,817 +971,347 26.63% 2,421,604,137
2015-04-01 2015-03-30 2.109 1,122,234,470 -4,441,423 26.61% 2,367,196,208
2015-03-31 2015-03-27 1.993 1,126,675,893 +619,190 26.72% 2,245,262,846
2015-03-30 2015-03-26 2.004 1,126,056,703 +222,964 26.70% 2,257,151,888
2015-03-27 2015-03-25 2.039 1,125,833,739 -2,533,065 26.70% 2,296,066,095
2015-03-26 2015-03-24 1.935 1,128,366,804 -906,133 26.76% 2,182,883,039
2015-03-25 2015-03-23 2.004 1,129,272,937 -216,236 26.78% 2,263,598,747
2015-03-24 2015-03-20 1.993 1,129,489,173 +1,418,921 26.78% 2,250,869,209
2015-03-23 2015-03-19 2.063 1,128,070,252 +638,412 26.75% 2,326,920,205
2015-03-20 2015-03-18 2.074 1,127,431,840 +295,180 26.73% 2,338,742,326
2015-03-19 2015-03-17 2.133 1,127,136,660 +473,660 26.73% 2,403,807,814
2015-03-18 2015-03-16 2.074 1,126,663,000 +1,286,434 26.72% 2,337,147,446
2015-03-17 2015-03-13 2.063 1,125,376,566 +439,337 26.69% 2,321,363,820
2015-03-16 2015-03-12 2.074 1,124,937,229 -270,467 26.67% 2,333,567,510
2015-03-13 2015-03-11 2.063 1,125,207,696 -264,289 26.68% 2,321,015,484
2015-03-12 2015-03-10 2.109 1,125,471,985 -837,486 26.69% 2,374,025,292
2015-03-11 2015-03-09 2.074 1,126,309,471 -336,367 26.71% 2,336,414,086
2015-03-10 2015-03-06 2.156 1,126,645,838 -137,293 26.72% 2,429,020,738
2015-03-09 2015-03-05 2.214 1,126,783,131 +1,192,388 26.72% 2,494,973,947
2015-03-06 2015-03-04 2.203 1,125,590,743 +990,556 26.69% 2,479,216,162
2015-03-05 2015-03-03 2.098 1,124,600,187 -1,245,933 26.67% 2,359,080,355
2015-03-04 2015-03-02 2.039 1,125,846,120 -1,492,373 26.70% 2,296,091,346
2015-03-03 2015-02-27 1.981 1,127,338,493 +1,384,599 26.73% 2,233,445,375
2015-03-02 2015-02-26 2.016 1,125,953,894 +171,616 26.70% 2,270,067,588
2015-02-27 2015-02-25 2.028 1,125,782,278 +99,537 26.70% 2,282,841,366
2015-02-26 2015-02-24 1.958 1,125,682,741 +20,594 26.69% 2,203,927,819
2015-02-25 2015-02-23 1.970 1,125,662,147 +333,999 26.69% 2,217,005,877
2015-02-24 2015-02-18 1.970 1,125,328,148 +443,714 26.68% 2,216,348,061
2015-02-23 2015-02-16 1.946 1,124,884,434 -1,273,391 26.67% 2,189,255,532
2015-02-17 2015-02-13 1.888 1,126,157,825 +1,012,535 26.70% 2,126,113,039
2015-02-16 2015-02-12 1.935 1,125,145,290 +1,343,107 26.68% 2,176,650,857
2015-02-13 2015-02-11 1.795 1,123,802,183 -831,995 26.65% 2,016,892,123
2015-02-12 2015-02-10 1.865 1,124,634,178 -297,926 26.67% 2,097,023,696
2015-02-11 2015-02-09 1.888 1,124,932,104 +2,320,250 26.67% 2,123,798,957
2015-02-10 2015-02-06 1.958 1,122,611,854 -45,994 26.62% 2,197,915,456
2015-02-09 2015-02-05 2.004 1,122,657,848 +258,978 26.62% 2,250,338,970
2015-02-06 2015-02-04 2.121 1,122,398,870 -446,315 26.61% 2,380,623,335
2015-02-05 2015-02-03 2.156 1,122,845,185 -2,005,676 26.63% 2,420,826,623
2015-02-04 2015-02-02 2.249 1,124,850,861 +2,578,359 26.67% 2,530,022,198
2015-02-03 2015-01-30 2.168 1,122,272,502 -858,080 26.61% 2,432,670,808
2015-02-02 2015-01-29 2.121 1,123,130,582 -136,606 26.63% 2,382,175,306
2015-01-30 2015-01-28 2.133 1,123,267,188 +3,830,745 26.64% 2,395,555,517
2015-01-29 2015-01-27 2.168 1,119,436,443 -2,115,683 26.54% 2,426,523,283
2015-01-28 2015-01-26 2.203 1,121,552,126 +2,086,851 26.59% 2,470,320,740
2015-01-27 2015-01-23 2.226 1,119,465,275 +29,709 26.55% 2,491,816,581
2015-01-26 2015-01-22 2.238 1,119,435,566 -267,721 26.54% 2,504,796,266
2015-01-23 2015-01-21 2.284 1,119,703,287 +181,007,600 26.55% 2,557,591,041
2015-01-22 2015-01-20 2.203 938,695,687 +17,056,577 26.71% 2,067,562,774
2015-01-21 2015-01-19 2.156 921,639,110 +178,481 26.23% 1,987,031,271
2015-01-20 2015-01-16 2.203 921,460,629 -127,683 26.22% 2,029,600,988
2015-01-19 2015-01-15 2.226 921,588,312 +1,702,432 26.22% 2,051,362,457
2015-01-16 2015-01-14 2.273 919,885,880 +3,082,224 26.18% 2,090,454,125
2015-01-15 2015-01-13 2.319 916,803,656 +1,070,884 26.09% 2,126,187,157
2015-01-14 2015-01-12 2.226 915,732,772 +1,417,549 26.06% 2,038,328,616
2015-01-13 2015-01-09 2.273 914,315,223 +466,796 26.02% 2,077,794,726
2015-01-12 2015-01-08 2.238 913,848,427 +488,762 26.00% 2,044,784,172
2015-01-09 2015-01-07 2.098 913,359,665 +391,285 25.99% 1,915,959,883
2015-01-08 2015-01-06 2.121 912,968,380 -53,201 25.98% 1,936,418,405
2015-01-07 2015-01-05 2.016 913,021,581 +1,475,898 25.98% 1,840,768,711
2015-01-06 2015-01-02 2.098 911,545,683 +7,451,569 25.94% 1,912,154,682
2015-01-05 2014-12-31 3.296 904,094,114 -1,193,630 25.73% 2,979,523,640
2015-01-02 2014-12-29 3.154 905,287,744 +163,091,641 25.76% 2,854,860,056
2014-12-30 2014-12-24 3.253 742,196,103 +3,259,061 25.74% 2,414,345,177
2014-12-29 2014-12-22 3.125 738,937,042 +884,187 25.63% 2,309,273,264
2014-12-23 2014-12-19 3.267 738,052,855 +692,708 25.60% 2,411,351,433
2014-12-22 2014-12-18 3.253 737,360,147 +115,451 25.57% 2,398,613,934
2014-12-19 2014-12-17 3.253 737,244,696 -1,033,430 25.57% 2,398,238,375
2014-12-18 2014-12-16 3.466 738,278,126 +1,048,917 25.61% 2,558,910,147
2014-12-17 2014-12-15 3.494 737,229,209 +1,990,830 25.57% 2,576,219,420
2014-12-16 2014-12-12 3.438 735,238,379 -1,866,649 25.50% 2,527,485,913
2014-12-15 2014-12-11 3.452 737,105,028 +39,105 25.57% 2,544,373,456
2014-12-12 2014-12-10 3.423 737,065,923 +2,756,046 25.56% 2,523,298,237
2014-12-11 2014-12-09 3.239 734,309,877 +822,855 25.47% 2,378,260,516
2014-12-10 2014-12-08 3.281 733,487,022 +7,290,324 25.44% 2,406,853,313
2014-12-09 2014-12-05 3.281 726,196,698 -1,944,854 25.19% 2,382,930,953
2014-12-08 2014-12-04 3.281 728,141,552 +5,924,902 25.26% 2,389,312,768
2014-12-05 2014-12-03 3.480 722,216,650 +1,027,798 25.05% 2,513,499,422
2014-12-04 2014-12-02 3.565 721,188,852 -271,676 25.02% 2,571,389,909
2014-12-03 2014-12-01 3.523 721,460,528 +2,075,306 25.03% 2,541,613,245
2014-12-02 2014-11-28 3.509 719,385,222 +825,054 24.95% 2,524,083,246
2014-12-01 2014-11-27 3.608 718,560,168 +858,845 24.93% 2,592,639,090
2014-11-28 2014-11-26 3.821 717,701,323 -3,328,375 24.90% 2,742,465,897
2014-11-27 2014-11-25 3.921 721,029,698 -4,695,769 25.01% 2,826,880,460
2014-11-26 2014-11-24 3.921 725,725,467 -3,531,118 25.17% 2,845,290,766
2014-11-25 2014-11-21 4.063 729,256,585 -2,445,321 25.30% 2,962,726,769
2014-11-24 2014-11-20 4.048 731,701,906 -1,935,711 25.38% 2,962,267,373
2014-11-21 2014-11-19 4.148 733,637,617 -8,823,968 25.45% 3,043,053,949
2014-11-20 2014-11-18 4.176 742,461,585 +343,240 25.75% 3,100,748,394
2014-11-19 2014-11-17 4.247 742,118,345 -627,480 25.74% 3,152,024,355
2014-11-18 2014-11-14 4.162 742,745,825 -5,980,938 25.76% 3,091,384,667
2014-11-17 2014-11-13 4.105 748,726,763 -4,641,958 25.97% 3,073,734,904
2014-11-14 2014-11-12 4.034 753,368,721 -461,805 26.13% 3,039,282,950
2014-11-13 2014-11-11 4.048 753,830,526 -1,498,050 26.16% 3,051,854,251
2014-11-12 2014-11-10 4.020 755,328,576 -121,497 26.21% 3,036,459,968
2014-11-11 2014-11-07 3.935 755,450,073 +1,181,263 26.21% 2,972,560,794
2014-11-10 2014-11-06 3.921 754,268,810 +439,895 26.17% 2,957,198,249
2014-11-07 2014-11-05 3.935 753,828,915 +4,094,173 26.16% 2,966,181,827
2014-11-06 2014-11-04 4.020 749,734,742 +3,792,996 26.02% 3,013,972,466
2014-11-05 2014-11-03 3.977 745,941,746 +3,907,929 25.89% 2,966,935,828
2014-11-04 2014-10-31 3.935 742,033,817 +1,326,281 25.75% 2,919,770,228
2014-11-03 2014-10-30 3.807 740,707,536 +298,484 25.71% 2,819,854,929
2014-10-31 2014-10-29 3.835 740,409,052 +446,441 25.71% 2,839,753,822
2014-10-30 2014-10-28 3.708 739,962,611 +428,015 25.69% 2,743,440,164
2014-10-29 2014-10-27 3.693 739,534,596 +233,902 25.68% 2,731,348,096
2014-10-28 2014-10-24 3.722 739,300,694 +104,188 25.67% 2,751,487,943
2014-10-27 2014-10-23 3.750 739,196,506 +563,176 25.67% 2,772,100,947
2014-10-24 2014-10-22 3.807 738,633,330 +1,672,636 25.65% 2,811,958,479
2014-10-23 2014-10-21 3.821 736,960,694 +116,420 25.59% 2,816,059,419
2014-10-22 2014-10-20 3.750 736,844,274 +1,037,318 25.58% 2,763,279,714
2014-10-21 2014-10-17 3.807 735,806,956 +340,259 25.55% 2,801,198,545
2014-10-20 2014-10-16 3.708 735,466,697 +181,285 25.54% 2,726,771,388
2014-10-17 2014-10-15 3.779 735,285,412 -132,163 25.53% 2,778,323,390
2014-10-16 2014-10-14 3.665 735,417,575 +858,845 25.54% 2,695,249,159
2014-10-15 2014-10-13 3.779 734,558,730 +1,072,851 25.51% 2,775,577,576
2014-10-14 2014-10-10 3.878 733,485,879 +2,632,852 25.47% 2,844,458,574
2014-10-13 2014-10-09 3.906 730,853,027 -794,079 25.38% 2,855,012,097
2014-10-10 2014-10-08 3.807 731,647,106 -5,462,815 25.45% 2,785,362,101
2014-10-09 2014-10-07 3.821 737,109,921 -10,793,284 25.64% 2,816,629,642
2014-10-08 2014-10-06 3.750 747,903,205 +360,433 26.01% 2,804,752,411
2014-10-07 2014-10-03 3.509 747,542,772 +738,964 26.00% 2,622,878,715
2014-10-06 2014-09-30 3.665 746,803,808 -1,489,602 25.98% 2,736,978,832
2014-10-03 2014-09-29 3.821 748,293,410 +1,885,561 26.03% 2,859,363,766
2014-09-30 2014-09-26 4.063 746,407,849 -1,861,537 25.96% 3,032,406,645
2014-09-29 2014-09-25 4.034 748,269,386 -5,018,878 26.03% 3,018,710,923
2014-09-26 2014-09-24 3.494 753,288,264 -2,852,490 26.20% 2,632,337,176
2014-09-25 2014-09-23 3.480 756,140,754 +59,133 26.30% 2,631,564,016
2014-09-24 2014-09-22 3.480 756,081,621 +34,323,939 26.30% 2,631,358,218
2014-09-23 2014-09-19 3.509 721,757,682 +622,310 25.10% 2,532,407,419
2014-09-22 2014-09-18 3.494 721,135,372 +183,032 25.08% 2,519,980,118
2014-09-19 2014-09-17 3.452 720,952,340 -303,462 25.08% 2,488,616,855
2014-09-18 2014-09-16 3.452 721,255,802 -84,476 25.09% 2,489,664,360
2014-09-17 2014-09-15 3.523 721,340,278 +988,375 25.09% 2,541,189,619
2014-09-16 2014-09-12 3.580 720,351,903 -1,143,249 25.06% 2,578,638,470
2014-09-15 2014-09-11 3.494 721,495,152 +684,260 25.09% 2,521,237,356
2014-09-12 2014-09-10 3.565 720,810,892 +827,870 25.07% 2,570,042,297
2014-09-11 2014-09-08 3.565 719,983,022 +321,011 25.04% 2,567,090,537
2014-09-10 2014-09-05 3.565 719,662,011 -1,507,782 25.03% 2,565,945,976
2014-09-08 2014-09-04 3.679 721,169,793 -44,727,707 25.08% 2,653,276,439
2014-09-05 2014-09-03 3.622 765,897,500 +261,247 26.64% 2,774,316,733
2014-09-04 2014-09-02 3.523 765,636,253 -25,343 26.63% 2,697,238,679
2014-09-03 2014-09-01 3.537 765,661,596 +1,948,591 26.63% 2,708,204,281
2014-09-02 2014-08-29 3.494 763,713,005 +2,121,488 26.56% 2,668,766,037
2014-09-01 2014-08-28 3.494 761,591,517 +2,844,043 26.49% 2,661,352,578
2014-08-29 2014-08-27 3.537 758,747,474 +2,689,169 26.39% 2,683,748,497
2014-08-28 2014-08-26 3.679 756,058,305 +1,155,864 26.30% 2,781,635,762
2014-08-27 2014-08-25 3.736 754,902,441 -1,156,202 26.26% 2,820,277,139
2014-08-26 2014-08-22 3.651 756,058,643 +2,367,438 26.30% 2,760,157,184
2014-08-25 2014-08-21 3.537 753,691,205 -870,108 26.21% 2,665,864,083
2014-08-22 2014-08-20 3.622 754,561,313 -278,773 26.24% 2,733,253,571
2014-08-21 2014-08-19 3.622 754,840,086 +3,964,697 26.25% 2,734,263,372
2014-08-20 2014-08-18 3.494 750,875,389 +3,762,021 26.12% 2,623,905,476
2014-08-19 2014-08-15 3.565 747,113,368 +4,460,699 25.99% 2,663,823,449
2014-08-18 2014-08-14 3.622 742,652,669 -3,908,515 25.83% 2,690,116,793
2014-08-15 2014-08-13 3.523 746,561,184 +1,937,328 25.97% 2,630,039,648
2014-08-14 2014-08-12 3.395 744,623,856 +1,731,769 25.90% 2,528,017,382
2014-08-13 2014-08-11 3.324 742,892,087 -829,978 25.84% 2,469,373,588
2014-08-12 2014-08-08 3.281 743,722,065 +1,360,759 25.87% 2,440,438,430
2014-08-11 2014-08-07 3.338 742,361,306 +398,166 25.82% 2,478,154,611
2014-08-08 2014-08-06 3.466 741,963,140 +1,016,174 25.81% 2,571,682,596
2014-08-07 2014-08-05 3.395 740,946,966 +799,148 25.77% 2,515,534,245
2014-08-06 2014-08-04 3.494 740,147,818 -2,050,809 25.74% 2,586,418,388
2014-08-05 2014-08-01 3.281 742,198,627 -9,422,309 25.81% 2,435,439,443
2014-08-04 2014-07-31 3.111 751,620,936 -627,162 26.14% 2,338,235,190
2014-08-01 2014-07-30 3.154 752,248,098 -1,685,025 26.16% 2,372,243,589
2014-07-31 2014-07-29 2.997 753,933,123 +257,203 26.22% 2,259,750,484
2014-07-30 2014-07-28 2.855 753,675,920 +8,269,576 26.21% 2,151,918,930
2014-07-29 2014-07-25 2.784 745,406,344 +1,816,448 25.93% 2,075,364,410
2014-07-28 2014-07-24 2.713 743,589,896 +1,388,794 25.86% 2,017,493,090
2014-07-25 2014-07-23 2.784 742,201,102 +2,093,617 25.82% 2,066,440,358
2014-07-24 2014-07-22 2.671 740,107,485 +324,953 25.74% 1,976,504,714
2014-07-23 2014-07-21 2.656 739,782,532 +1,114,662 25.73% 1,965,128,200
2014-07-22 2014-07-18 2.656 738,667,870 -137,978 25.69% 1,962,167,257
2014-07-21 2014-07-17 2.628 738,805,848 +4,765,602 25.70% 1,941,544,110
2014-07-18 2014-07-16 2.514 734,040,246 -104,584 25.53% 1,845,603,255
2014-07-17 2014-07-15 2.472 734,144,830 -64,765 25.53% 1,814,580,343
2014-07-16 2014-07-14 2.486 734,209,595 -2,686,354 25.54% 1,825,169,965
2014-07-15 2014-07-11 2.386 736,895,949 +71,591 25.63% 1,758,574,047
2014-07-14 2014-07-10 2.401 736,824,358 -1,345,992 25.63% 1,768,869,884
2014-07-11 2014-07-09 2.401 738,170,350 -993,354 25.67% 1,772,101,162
2014-07-10 2014-07-08 2.443 739,163,704 -28,159 25.71% 1,805,985,624
2014-07-09 2014-07-07 2.472 739,191,863 +60,260 25.71% 1,827,055,057
2014-07-08 2014-07-04 2.486 739,131,603 -1,801,040 25.71% 1,837,405,573
2014-07-07 2014-07-03 2.415 740,932,643 -413,371 25.77% 1,789,257,552
2014-07-04 2014-07-02 2.415 741,346,014 +2,547,812 25.79% 1,790,255,790
2014-07-03 2014-06-30 2.230 738,798,202 +3,522,671 25.70% 1,647,671,733
2014-07-02 2014-06-27 2.216 735,275,531 +14,079 25.57% 1,629,370,769
2014-06-30 2014-06-26 2.202 735,261,452 +22,527 25.57% 1,618,895,085
2014-06-27 2014-06-25 2.216 735,238,925 +183,033 25.57% 1,629,289,650
2014-06-26 2014-06-24 2.216 735,055,892 +670,180 25.57% 1,628,884,049
2014-06-25 2014-06-23 2.230 734,385,712 +171,769 25.54% 1,637,830,974
2014-06-24 2014-06-20 2.230 734,213,943 +402,671 25.54% 1,637,447,894
2014-06-23 2014-06-19 2.216 733,811,272 +208,376 25.52% 1,626,125,970
2014-06-20 2014-06-18 2.216 733,602,896 +1,576,895 25.52% 1,625,664,209
2014-06-19 2014-06-17 2.216 732,026,001 +1,662,780 25.46% 1,622,169,809
2014-06-18 2014-06-16 2.216 730,363,221 +1,081,299 25.40% 1,618,485,088
2014-06-17 2014-06-13 2.188 729,281,922 +135,162 25.37% 1,595,369,841
2014-06-16 2014-06-12 2.259 729,146,760 +2,240,543 25.36% 1,646,862,284
2014-06-13 2014-06-11 2.287 726,906,217 +1,621,949 25.28% 1,662,453,353
2014-06-12 2014-06-10 2.244 725,284,268 +2,534,296 25.23% 1,627,835,642
2014-06-11 2014-06-09 2.173 722,749,972 -1,955,350 25.14% 1,570,813,855
2014-06-10 2014-06-06 2.074 724,705,322 +425,604 25.21% 1,503,001,851
2014-06-09 2014-06-05 2.060 724,279,718 -653,285 25.19% 1,491,830,682
2014-06-06 2014-06-04 2.074 724,933,003 -720,866 25.21% 1,503,474,049
2014-06-05 2014-06-03 2.102 725,653,869 +884,187 25.24% 1,525,585,104
2014-06-04 2014-05-30 2.131 724,769,682 +56,318 25.21% 1,544,317,120
2014-06-03 2014-05-29 2.131 724,713,364 -9,011 25.21% 1,544,197,119
2014-05-30 2014-05-28 2.117 724,722,375 +478,701 25.21% 1,533,921,544
2014-05-29 2014-05-27 2.131 724,243,674 +1,281,227 25.19% 1,543,196,318
2014-05-28 2014-05-26 2.216 722,962,447 +1,892,274 25.15% 1,602,084,971
2014-05-27 2014-05-23 2.173 721,070,173 +742,830 25.08% 1,567,163,005
2014-05-26 2014-05-22 2.173 720,327,343 +1,557,184 25.05% 1,565,548,550
2014-05-23 2014-05-21 2.131 718,770,159 +3,626,859 25.00% 1,531,533,519
2014-05-22 2014-05-20 2.117 715,143,300 +428,014 24.87% 1,513,646,815
2014-05-21 2014-05-19 2.159 714,715,286 +864,477 24.86% 1,543,198,767
2014-05-20 2014-05-16 2.188 713,850,809 +737,761 24.83% 1,561,612,892
2014-05-19 2014-05-15 2.188 713,113,048 +146,426 24.80% 1,559,998,974
2014-05-16 2014-05-14 2.216 712,966,622 +154,874 24.80% 1,579,934,221
2014-05-15 2014-05-13 2.188 712,811,748 +183,032 24.79% 1,559,339,853
2014-05-14 2014-05-12 2.216 712,628,716 -875,203 24.79% 1,579,185,421
2014-05-13 2014-05-09 2.159 713,503,919 -2,100,650 24.82% 1,540,583,207
2014-05-12 2014-05-08 2.244 715,604,569 -1,008,086 24.89% 1,606,110,423
2014-05-09 2014-05-07 2.244 716,612,655 -1,776,823 24.93% 1,608,372,982
2014-05-08 2014-05-05 2.330 718,389,478 +758,032 24.99% 1,673,589,798
2014-05-07 2014-05-02 2.344 717,631,446 -132,347 24.96% 1,682,017,903
2014-05-05 2014-04-30 2.301 717,763,793 +90,108 24.97% 1,651,740,320
2014-05-02 2014-04-29 2.301 717,673,685 +351,986 24.96% 1,651,532,961
2014-04-30 2014-04-28 2.358 717,321,699 -15,538,049 24.95% 1,691,481,551
2014-04-29 2014-04-25 2.443 732,859,748 -884,187 25.49% 1,790,583,279
2014-04-24 2014-04-22 2.557 733,743,935 -553,322 25.52% 1,876,127,021
2014-04-23 2014-04-17 2.415 734,297,257 +239,351 25.54% 1,773,233,944
2014-04-22 2014-04-16 2.415 734,057,906 -3,486,065 25.53% 1,772,655,942
2014-04-17 2014-04-15 2.486 737,543,971 -256,245 25.65% 1,833,458,882
2014-04-16 2014-04-14 2.543 737,800,216 -3,052,419 25.66% 1,876,018,073
2014-04-15 2014-04-11 2.472 740,852,635 -172,183 25.77% 1,831,159,975
2014-04-14 2014-04-10 2.457 741,024,818 -1,681,960 25.77% 1,821,059,205
2014-04-11 2014-04-09 2.401 742,706,778 +218,714 25.83% 1,782,991,615
2014-04-10 2014-04-08 2.401 742,488,064 +163,884 25.83% 1,782,466,556
2014-04-09 2014-04-07 2.315 742,324,180 -870,108 25.82% 1,718,804,256
2014-04-08 2014-04-04 2.401 743,194,288 +430,830 25.85% 1,784,161,964
2014-04-07 2014-04-03 2.443 742,763,458 +1,188,303 25.83% 1,814,780,839
2014-04-04 2014-04-02 2.472 741,575,155 -43,590 25.79% 1,832,945,822
2014-04-03 2014-04-01 2.486 741,618,745 +475,897 25.79% 1,843,588,354
2014-04-02 2014-03-31 2.429 741,142,848 +25,343 25.78% 1,800,293,201
2014-04-01 2014-03-28 2.358 741,117,505 -1,381,191 25.78% 1,747,593,289
2014-03-31 2014-03-27 2.372 742,498,696 -2,121,346 25.83% 1,761,397,499
2014-03-28 2014-03-26 2.457 744,620,042 -2,432,924 25.90% 1,829,894,422
2014-03-27 2014-03-25 2.457 747,052,966 +391,408 25.98% 1,835,873,303
2014-03-26 2014-03-24 2.529 746,661,558 +391,266 25.97% 1,887,943,544
2014-03-25 2014-03-21 2.585 746,270,292 +1,900,721 25.96% 1,929,357,689
2014-03-24 2014-03-20 2.600 744,369,571 +222,455 25.89% 1,935,017,557
2014-03-21 2014-03-19 2.727 744,147,116 -1,037,709 25.88% 2,029,575,635
2014-03-20 2014-03-18 2.756 745,184,825 -649,343 25.92% 2,053,576,761
2014-03-19 2014-03-17 2.600 745,834,168 -338,470 25.94% 1,938,824,834
2014-03-18 2014-03-14 2.557 746,172,638 -45,279 25.95% 1,907,906,262
2014-03-17 2014-03-13 2.642 746,217,917 +639,206 25.95% 1,971,622,772
2014-03-14 2014-03-12 2.671 745,578,711 +137,978 25.93% 1,991,115,976
2014-03-13 2014-03-11 2.685 745,440,733 +1,208,014 25.93% 2,001,336,579
2014-03-12 2014-03-10 2.699 744,232,719 +2,913,736 25.89% 2,008,665,262
2014-03-11 2014-03-07 2.742 741,318,983 +1,074,767 25.78% 2,032,392,760
2014-03-10 2014-03-06 2.685 740,244,216 +1,529,860 25.75% 1,987,385,129
2014-03-07 2014-03-05 2.756 738,714,356 +1,567,186 25.69% 2,035,745,474
2014-03-06 2014-03-04 2.628 737,147,170 +149,243 25.64% 1,937,185,189
2014-03-05 2014-03-03 2.628 736,997,927 +250,613 25.63% 1,936,792,986
2014-03-04 2014-02-28 2.628 736,747,314 +605,415 25.63% 1,936,134,387
2014-03-03 2014-02-27 2.628 736,141,899 +259,062 25.60% 1,934,543,388
2014-02-28 2014-02-26 2.600 735,882,837 +150,368 25.60% 1,912,955,963
2014-02-27 2014-02-25 2.600 735,732,469 -2,964,112 25.59% 1,912,565,076
2014-02-26 2014-02-24 2.628 738,696,581 +851,523 25.69% 1,941,256,962
2014-02-25 2014-02-21 2.628 737,845,058 +5,445,920 25.66% 1,939,019,203
2014-02-24 2014-02-20 2.671 732,399,138 +1,855,668 25.47% 1,955,919,077
2014-02-21 2014-02-19 2.642 730,543,470 -879,683 25.41% 1,930,208,467
2014-02-20 2014-02-18 2.656 731,423,153 +1,743,033 25.44% 1,942,922,686
2014-02-19 2014-02-17 2.699 729,680,120 -1,995,336 25.38% 1,969,388,166
2014-02-18 2014-02-14 2.727 731,675,456 -1,235,497 25.45% 1,995,560,617
2014-02-17 2014-02-13 2.557 732,910,953 -3,294,021 25.49% 1,873,997,150
2014-02-14 2014-02-12 2.685 736,204,974 +1,684,461 25.61% 1,976,540,695
2014-02-13 2014-02-11 2.798 734,520,513 -1,459,101 25.55% 2,055,489,979
2014-02-12 2014-02-10 2.671 735,979,614 +859,611 25.60% 1,965,480,969
2014-02-11 2014-02-07 2.543 735,120,003 +433,083 25.57% 1,869,203,046
2014-02-10 2014-02-06 2.486 734,686,920 +193,958 25.55% 1,826,356,546
2014-02-07 2014-02-05 2.614 734,492,962 -827,646 25.55% 1,919,776,497
2014-02-06 2014-02-04 2.727 735,320,608 -2,354,079 25.58% 2,005,502,350
2014-02-05 2014-01-30 2.585 737,674,687 +201,054 25.66% 1,907,135,182
2014-02-04 2014-01-28 2.372 737,473,633 -2,738,842 25.65% 1,749,476,759
2014-01-29 2014-01-27 2.259 740,212,475 +19,711,400 25.75% 1,671,855,481
2014-01-28 2014-01-24 2.315 720,501,075 +4,711,847 25.06% 1,668,274,250
2014-01-27 2014-01-23 2.273 715,789,228 -3,100,431 24.90% 1,626,860,632
2014-01-24 2014-01-22 2.273 718,889,659 +122,860,571 25.00% 1,633,907,356
2014-01-23 2014-01-21 2.259 596,029,088 -3,719,782 24.57% 1,346,200,626
2014-01-22 2014-01-20 2.259 599,748,870 -1,619,134 24.72% 1,354,602,184
2014-01-21 2014-01-17 2.287 601,368,004 +126,715 24.79% 1,375,344,207
2014-01-20 2014-01-16 2.244 601,241,289 -2,612,352 24.78% 1,349,432,275
2014-01-17 2014-01-15 2.259 603,853,641 -3,456,779 24.89% 1,363,873,284
2014-01-16 2014-01-14 2.259 607,310,420 -1,348,809 25.83% 1,371,680,820
2014-01-15 2014-01-13 2.244 608,659,229 -1,123,538 25.88% 1,366,081,177
2014-01-14 2014-01-10 2.259 609,782,767 -4,634,945 25.93% 1,377,264,901
2014-01-13 2014-01-09 2.230 614,417,712 -2,042,676 27.36% 1,370,277,694
2014-01-10 2014-01-08 2.230 616,460,388 -2,235,812 27.45% 1,374,833,281
2014-01-09 2014-01-07 2.287 618,696,200 -1,843,278 27.55% 1,414,974,240
2014-01-08 2014-01-06 2.273 620,539,478 -8,081,587 27.63% 1,410,375,021
2014-01-07 2014-01-03 2.401 628,621,065 +275,956 27.99% 1,509,109,815
2014-01-06 2014-01-02 2.273 628,345,109 +146,426 27.98% 1,428,115,821
2014-01-03 2013-12-31 2.145 628,198,683 -813,790 27.97% 1,347,470,226
2014-01-02 2013-12-27 2.074 629,012,473 -636,953 28.01% 1,304,539,766
2013-12-30 2013-12-24 3.112 629,649,426 +1,014,484 28.03% 1,959,154,834
2013-12-27 2013-12-20 3.023 628,634,942 +125,166,108 27.99% 1,900,430,133
2013-12-23 2013-12-19 2.935 503,468,834 +939,439 27.90% 1,477,535,623
2013-12-20 2013-12-18 2.988 502,529,395 -948,019 27.85% 1,501,431,266
2013-12-19 2013-12-17 2.988 503,477,414 -296,397 27.90% 1,504,263,708
2013-12-18 2013-12-16 2.899 503,773,811 +862,403 27.92% 1,460,618,225
2013-12-17 2013-12-13 2.988 502,911,408 -576,956 27.87% 1,502,572,625
2013-12-16 2013-12-12 2.988 503,488,364 +758,052 27.90% 1,504,296,424
2013-12-13 2013-12-11 3.076 502,730,312 +13,576 27.86% 1,546,470,359
2013-12-12 2013-12-10 3.094 502,716,736 +40,726 27.86% 1,555,316,118
2013-12-11 2013-12-09 3.129 502,676,010 -6,788 27.85% 1,572,963,721
2013-12-10 2013-12-06 3.147 502,682,798 +1,724,962 27.86% 1,581,871,882
2013-12-09 2013-12-05 3.182 500,957,836 +934,442 27.76% 1,594,156,520
2013-12-06 2013-12-04 3.182 500,023,394 +661,255 27.71% 1,591,182,923
2013-12-05 2013-12-03 3.182 499,362,139 +652,904 27.67% 1,589,078,666
2013-12-04 2013-12-02 3.094 498,709,235 -133,492 27.64% 1,542,917,623
2013-12-03 2013-11-29 3.147 498,842,727 -3,296,004 27.64% 1,569,787,720
2013-12-02 2013-11-28 3.182 502,138,731 +265,047 27.83% 1,597,914,384
2013-11-29 2013-11-27 3.218 501,873,684 -2,696,807 27.81% 1,614,816,180
2013-11-28 2013-11-26 3.235 504,570,491 -262,458 27.96% 1,632,413,652
2013-11-27 2013-11-25 3.218 504,832,949 +278,296 27.97% 1,624,337,837
2013-11-26 2013-11-22 3.235 504,554,653 -354,847 27.96% 1,632,362,412
2013-11-25 2013-11-21 3.182 504,909,500 -138,017 27.98% 1,606,731,572
2013-11-22 2013-11-20 3.094 505,047,517 -1,139,375 27.99% 1,562,527,140
2013-11-21 2013-11-19 3.182 506,186,892 +196,844 28.05% 1,610,796,511
2013-11-20 2013-11-18 3.235 505,990,048 -2,066,273 28.04% 1,637,006,279
2013-11-19 2013-11-15 3.200 508,056,321 -1,161,388 28.15% 1,625,727,359
2013-11-18 2013-11-14 3.200 509,217,709 -1,083,773 28.22% 1,629,443,679
2013-11-15 2013-11-13 3.182 510,301,482 +59,099 28.28% 1,623,890,029
2013-11-14 2013-11-12 3.218 510,242,383 +674,246 28.27% 1,641,743,096
2013-11-13 2013-11-11 3.165 509,568,137 -588,269 28.24% 1,612,547,719
2013-11-12 2013-11-08 3.200 510,156,406 -1,257,221 28.27% 1,632,447,412
2013-11-11 2013-11-07 3.182 511,413,627 -5,530,562 28.34% 1,627,429,116
2013-11-08 2013-11-06 3.182 516,944,189 -964,988 28.65% 1,645,028,564
2013-11-07 2013-11-05 3.218 517,909,177 -1,052,097 28.70% 1,666,411,580
2013-11-06 2013-11-04 3.218 518,961,274 -230,782 28.76% 1,669,796,781
2013-11-05 2013-11-01 3.200 519,192,056 -420,839 28.77% 1,661,360,552
2013-11-04 2013-10-31 3.165 519,612,895 +2,014,614 28.79% 1,644,334,738
2013-11-01 2013-10-30 3.147 517,598,281 +55,433 28.68% 1,628,808,804
2013-10-31 2013-10-29 3.076 517,542,848 +66,882 28.68% 1,592,035,839
2013-10-30 2013-10-28 3.112 517,475,966 -1,278,451 28.67% 1,610,126,998
2013-10-29 2013-10-25 3.041 518,754,417 -647,096 28.75% 1,577,420,697
2013-10-28 2013-10-24 3.076 519,401,513 -891,917 28.78% 1,597,753,358
2013-10-25 2013-10-23 3.094 520,293,430 -1,445,785 28.83% 1,609,695,281
2013-10-24 2013-10-22 3.200 521,739,215 -1,705,075 28.91% 1,669,511,196
2013-10-23 2013-10-21 3.306 523,444,290 -1,613,215 29.01% 1,730,491,035
2013-10-22 2013-10-18 3.200 525,057,505 -3,009,223 29.10% 1,680,129,378
2013-10-21 2013-10-17 3.112 528,066,728 -1,166,357 29.26% 1,643,080,165
2013-10-18 2013-10-16 3.076 529,233,085 -2,164,161 29.33% 1,627,996,680
2013-10-17 2013-10-15 3.058 531,397,246 -1,022,061 29.45% 1,625,259,386
2013-10-16 2013-10-11 3.076 532,419,307 -1,606,427 29.50% 1,637,797,955
2013-10-15 2013-10-10 3.094 534,025,734 +484,191 29.59% 1,652,180,586
2013-10-11 2013-10-09 2.952 533,541,543 -832,627 29.57% 1,575,222,810
2013-10-10 2013-10-08 2.864 534,374,170 -65,615 29.61% 1,530,445,090
2013-10-09 2013-10-07 2.864 534,439,785 +1,812,322 29.61% 1,530,633,011
2013-10-08 2013-10-04 2.811 532,627,463 +470,235 29.51% 1,497,193,594
2013-10-07 2013-10-03 2.776 532,157,228 -1,601,902 29.49% 1,477,055,786
2013-10-04 2013-10-02 2.882 533,759,130 +388,062 29.58% 1,538,119,937
2013-10-03 2013-09-30 3.359 533,371,068 +1,047,571 29.56% 1,791,597,038
2013-10-02 2013-09-27 3.394 532,323,497 +309,973 29.50% 1,806,900,116
2013-09-30 2013-09-26 3.288 532,013,524 -209,130 29.48% 1,749,415,206
2013-09-27 2013-09-25 3.200 532,222,654 +2,340,134 29.49% 1,703,057,109
2013-09-26 2013-09-24 3.182 529,882,520 +374,864 29.36% 1,686,201,140
2013-09-25 2013-09-23 3.218 529,507,656 -287,347 29.34% 1,703,730,555
2013-09-24 2013-09-19 3.218 529,795,003 -1,418,429 29.36% 1,704,655,116
2013-09-23 2013-09-18 3.235 531,213,432 -1,060,591 29.44% 1,718,610,331
2013-09-19 2013-09-17 3.218 532,274,023 -598,188 29.49% 1,712,631,548
2013-09-18 2013-09-16 3.165 532,872,211 -2,828,217 29.53% 1,686,294,347
2013-09-17 2013-09-13 3.288 535,700,428 +260,196 29.68% 1,761,538,818
2013-09-16 2013-09-12 3.253 535,440,232 +504,554 29.67% 1,741,751,141
2013-09-13 2013-09-11 3.377 534,935,678 +1,029,474 29.64% 1,806,309,692
2013-09-12 2013-09-10 3.359 533,906,204 -154,987 29.59% 1,793,394,563
2013-09-11 2013-09-09 3.430 534,061,191 +84,331 29.59% 1,831,681,800
2013-09-10 2013-09-06 3.377 533,976,860 -929,918 29.59% 1,803,072,065
2013-09-09 2013-09-05 3.430 534,906,778 +1,239,891 29.64% 1,834,581,929
2013-09-06 2013-09-04 3.412 533,666,887 +29,413 29.57% 1,820,894,759
2013-09-05 2013-09-03 3.218 533,637,474 +266,984 29.57% 1,717,018,554
2013-09-04 2013-09-02 3.218 533,370,490 -1,970,702 29.56% 1,716,159,513
2013-09-03 2013-08-30 3.288 535,341,192 -893,807 29.66% 1,760,357,546
2013-09-02 2013-08-29 3.288 536,234,999 -202,500 29.71% 1,763,296,643
2013-08-30 2013-08-28 3.253 536,437,499 +656,146 29.73% 1,744,995,183
2013-08-29 2013-08-27 3.271 535,781,353 +22,626 29.69% 1,752,332,854
2013-08-28 2013-08-26 3.359 535,758,727 +227,163 29.69% 1,799,617,200
2013-08-27 2013-08-23 3.447 535,531,564 +9,051 29.68% 1,846,192,426
2013-08-26 2013-08-22 3.341 535,522,513 -32,129 29.67% 1,789,356,262
2013-08-23 2013-08-21 3.359 535,554,642 -1,712,768 29.68% 1,798,931,677
2013-08-22 2013-08-20 3.465 537,267,410 -461,565 29.77% 1,861,674,926
2013-08-21 2013-08-19 3.589 537,728,975 -405,001 29.80% 1,929,819,796
2013-08-20 2013-08-16 3.624 538,133,976 +771,538 29.82% 1,950,300,600
2013-08-19 2013-08-15 3.571 537,362,438 +975,169 29.78% 1,919,004,334
2013-08-16 2013-08-13 3.624 536,387,269 -1,251,203 29.72% 1,943,970,199
2013-08-15 2013-08-12 3.713 537,638,472 -595,057 29.79% 1,996,029,306
2013-08-13 2013-08-09 3.766 538,233,529 +416,515 29.83% 2,026,784,771
2013-08-12 2013-08-08 3.642 537,817,014 +448,298 29.80% 1,958,659,927
2013-08-09 2013-08-07 3.607 537,368,716 +237,570 29.78% 1,938,027,019
2013-08-08 2013-08-06 3.624 537,131,146 -246,621 29.76% 1,946,666,152
2013-08-07 2013-08-05 3.589 537,377,767 -630,805 29.78% 1,928,559,369
2013-08-06 2013-08-02 3.642 538,008,572 -943,493 29.81% 1,959,357,556
2013-08-05 2013-08-01 3.713 538,952,065 -118,107 29.86% 2,000,906,133
2013-08-02 2013-07-31 3.642 539,070,172 +41,541 29.87% 1,963,223,766
2013-08-01 2013-07-30 3.589 539,028,631 -8,050,961 29.87% 1,934,484,045
2013-07-31 2013-07-29 3.553 547,079,592 +1,814,584 30.32% 1,944,033,982
2013-07-30 2013-07-26 3.660 545,265,008 +205,895 30.21% 1,995,424,287
2013-07-29 2013-07-25 3.677 545,059,113 -108,604 30.20% 2,004,306,895
2013-07-26 2013-07-24 3.660 545,167,717 +24,888 30.21% 1,995,068,246
2013-07-25 2013-07-23 3.695 545,142,829 -1,502,634 30.21% 2,014,252,309
2013-07-24 2013-07-22 3.624 546,645,463 -589,965 30.29% 1,981,147,859
2013-07-23 2013-07-19 3.695 547,235,428 -439,222 30.52% 2,021,984,269
2013-07-22 2013-07-18 3.766 547,674,650 -1,117,712 30.54% 2,062,336,477
2013-07-19 2013-07-17 3.677 548,792,362 +306,579 30.61% 2,018,034,905
2013-07-18 2013-07-16 3.713 548,485,783 +134,874 30.59% 2,036,300,885
2013-07-17 2013-07-15 3.536 548,350,909 +1,198,729 30.58% 1,938,857,290
2013-07-16 2013-07-12 3.465 547,152,180 -1,181,063 30.51% 1,895,926,451
2013-07-15 2013-07-11 3.465 548,333,243 +27,151 30.58% 1,900,018,930
2013-07-12 2013-07-10 3.518 548,306,092 -604,107 30.58% 1,929,005,332
2013-07-11 2013-07-09 3.536 548,910,199 +15,838 30.61% 1,940,834,825
2013-07-10 2013-07-08 3.536 548,894,361 -448,897 30.61% 1,940,778,825
2013-07-09 2013-07-05 3.607 549,343,258 +40,726 30.64% 1,981,213,355
2013-07-08 2013-07-04 3.607 549,302,532 +105,002 30.63% 1,981,066,476
2013-07-05 2013-07-03 3.536 549,197,530 -519,436 30.63% 1,941,850,769
2013-07-04 2013-07-02 3.660 549,716,966 -54,301 30.66% 2,011,716,448
2013-07-03 2013-06-28 3.642 549,771,267 -296,398 30.66% 2,002,195,768
2013-07-02 2013-06-27 3.553 550,067,665 +254,314 30.68% 1,954,652,027
2013-06-28 2013-06-26 3.518 549,813,351 -330,336 30.66% 1,934,308,046
2013-06-27 2013-06-25 3.430 550,143,687 +678,762 30.68% 1,886,840,302
2013-06-26 2013-06-24 3.359 549,464,925 +1,850,786 30.64% 1,845,656,412
2013-06-25 2013-06-21 3.695 547,614,139 +438,939 30.54% 2,023,383,571
2013-06-24 2013-06-20 3.607 547,175,200 +110,527 30.51% 1,973,394,226
2013-06-21 2013-06-19 3.713 547,064,673 +932,180 30.51% 2,031,024,892
2013-06-20 2013-06-18 3.748 546,132,493 +481,928 30.46% 2,046,874,227
2013-06-19 2013-06-17 3.819 545,650,565 -97,291 30.43% 2,083,654,176
2013-06-18 2013-06-14 3.872 545,747,856 +515,867 30.44% 2,112,970,499
2013-06-17 2013-06-13 3.801 545,231,989 +575,690 30.41% 2,072,416,630
2013-06-14 2013-06-11 3.836 544,656,299 +282,822 30.37% 2,089,486,382
2013-06-13 2013-06-10 3.854 544,373,477 -18,101 30.36% 2,098,025,350
2013-06-11 2013-06-07 3.836 544,391,578 +45,252 30.36% 2,088,470,822
2013-06-10 2013-06-06 3.872 544,346,326 -45,298,375 30.36% 2,107,544,199
2013-06-07 2013-06-05 3.889 589,644,701 -301,261 32.88% 2,293,350,114
2013-06-06 2013-06-04 3.872 589,945,962 -414,051 32.90% 2,284,092,186
2013-06-05 2013-06-03 3.960 590,360,013 +2,474,681 32.92% 2,337,880,090
2013-06-04 2013-05-31 4.013 587,885,332 +265,397 32.79% 2,359,259,770
2013-06-03 2013-05-30 4.031 587,619,935 +2,077,080 32.77% 2,368,583,220
2013-05-31 2013-05-29 4.048 585,542,855 +88,511 32.65% 2,370,562,711
2013-05-30 2013-05-28 4.119 585,454,344 +2,051,544 32.65% 2,411,605,325
2013-05-29 2013-05-27 4.048 583,402,800 +1,531,129 32.54% 2,361,898,726
2013-05-28 2013-05-24 3.995 581,871,671 +1,556,495 32.45% 2,324,839,272
2013-05-27 2013-05-23 4.031 580,315,176 -433,781 32.36% 2,339,139,138
2013-05-24 2013-05-22 3.995 580,748,957 -3,773,826 32.39% 2,320,353,524
2013-05-23 2013-05-21 4.243 584,522,783 -1,668,290 32.60% 2,480,104,415
2013-05-22 2013-05-20 4.349 586,191,073 +273,830,615 32.69% 2,549,362,469
2013-05-21 2013-05-16 4.420 312,360,458 -706,828 17.42% 1,380,553,814
2013-05-20 2013-05-15 4.420 313,067,286 +7,321,696 17.46% 1,383,677,814
2013-05-16 2013-05-14 4.367 305,745,590 -110,676 17.05% 1,335,101,966
2013-05-15 2013-05-13 4.402 305,856,266 +11,472,787 17.06% 1,346,399,711
2013-05-14 2013-05-10 4.455 294,383,479 +146,176 16.42% 1,311,508,938
2013-05-13 2013-05-09 4.455 294,237,303 +1,515,155 16.41% 1,310,857,709
2013-05-10 2013-05-08 4.437 292,722,148 +720,184 16.32% 1,298,932,506
2013-05-09 2013-05-07 4.402 292,001,964 -321,014 16.28% 1,285,412,148
2013-05-08 2013-05-06 4.508 292,322,978 +552,023 16.30% 1,317,833,111
2013-05-07 2013-05-03 4.508 291,770,955 -373,631 16.27% 1,315,344,514
2013-05-06 2013-05-02 4.455 292,144,586 +529,844 16.29% 1,301,534,437
2013-05-03 2013-04-30 4.437 291,614,742 +700,294 16.26% 1,294,018,475
2013-05-02 2013-04-29 4.384 290,914,448 +49,675 16.22% 1,275,481,759
2013-04-30 2013-04-26 4.473 290,864,773 -334,861 16.22% 1,300,974,931
2013-04-29 2013-04-25 4.508 291,199,634 +751,174 16.24% 1,312,768,918
2013-04-26 2013-04-24 4.490 290,448,460 -356,491 16.20% 1,304,247,687
2013-04-25 2013-04-23 4.490 290,804,951 +5,714,084 16.22% 1,305,848,496
2013-04-24 2013-04-22 4.508 285,090,867 +327,508 15.90% 1,285,229,737
2013-04-23 2013-04-19 4.420 284,763,359 -288,958 15.88% 1,258,581,652
2013-04-22 2013-04-18 4.278 285,052,317 +357,313 15.90% 1,219,543,292
2013-04-19 2013-04-17 4.243 284,695,004 -1,064,713 16.18% 1,207,948,359
2013-04-18 2013-04-16 4.225 285,759,717 -804,733 16.24% 1,207,413,948
2013-04-17 2013-04-15 4.243 286,564,450 -1,099,741 16.28% 1,215,880,336
2013-04-16 2013-04-12 4.243 287,664,191 +28,679,752 16.35% 1,220,546,488
2013-04-15 2013-04-11 3.995 258,984,439 -292,369 14.72% 1,034,759,423
2013-04-12 2013-04-10 3.960 259,276,808 -69,235 14.73% 1,026,760,068
2013-04-11 2013-04-09 3.960 259,346,043 -192,941 14.74% 1,027,034,245
2013-04-10 2013-04-08 3.907 259,538,984 -608,697 14.75% 1,014,033,153
2013-04-09 2013-04-05 4.031 260,147,681 -20,041,103 14.78% 1,048,605,391
2013-04-08 2013-04-03 3.889 280,188,784 -211,015 15.92% 1,089,759,610
2013-04-05 2013-04-02 3.854 280,399,799 -34,536 16.33% 1,080,665,961
2013-04-03 2013-03-28 3.960 280,434,335 +6,756,450 16.34% 1,110,545,826
2013-04-02 2013-03-27 4.066 273,677,885 -4,781,384 15.94% 1,112,819,741
2013-03-28 2013-03-26 4.031 278,459,269 +19,769,993 16.22% 1,122,415,889
2013-03-27 2013-03-25 4.102 258,689,276 -19,546,571 15.07% 1,061,020,294
2013-03-26 2013-03-22 4.013 278,235,847 +19,551,087 16.21% 1,116,596,391
2013-03-25 2013-03-21 4.102 258,684,760 -19,938,555 15.07% 1,061,001,772
2013-03-22 2013-03-20 4.013 278,623,315 +19,671,454 16.23% 1,118,151,351
2013-03-21 2013-03-19 3.801 258,951,861 -19,154,434 15.08% 984,271,198
2013-03-20 2013-03-18 3.872 278,106,295 +19,848,450 16.20% 1,076,743,391
2013-03-19 2013-03-15 3.960 258,257,845 -19,747,345 15.04% 1,022,724,881
2013-03-18 2013-03-14 4.013 278,005,190 +20,041,305 16.19% 1,115,670,735
2013-03-15 2013-03-13 4.048 257,963,885 -20,820,339 15.03% 1,044,363,468
2013-03-14 2013-03-12 4.190 278,784,224 +18,965,841 16.24% 1,168,083,315
2013-03-13 2013-03-11 4.119 259,818,383 -19,798,189 15.14% 1,070,244,678
2013-03-12 2013-03-08 4.137 279,616,572 +19,022,842 16.30% 1,156,740,776
2013-03-11 2013-03-07 4.048 260,593,730 -21,412,787 15.19% 1,055,010,361
2013-03-08 2013-03-06 4.119 282,006,517 +21,831,609 16.44% 1,161,642,108
2013-03-07 2013-03-05 4.084 260,174,908 -21,404,534 15.17% 1,062,514,022
2013-03-06 2013-03-04 4.013 281,579,442 -490,952 16.41% 1,130,014,670
2013-03-05 2013-03-01 4.066 282,070,394 -1,064,968 16.44% 1,146,945,077
2013-03-04 2013-02-28 4.031 283,135,362 -646,913 16.50% 1,141,264,323
2013-03-01 2013-02-27 3.783 283,782,275 +1,300,793 16.54% 1,073,634,157
2013-02-28 2013-02-26 3.730 282,481,482 -1,287,522 16.47% 1,053,730,908
2013-02-27 2013-02-25 3.854 283,769,004 +578,087 16.54% 1,093,650,938
2013-02-26 2013-02-22 3.819 283,190,917 -247,042 16.51% 1,081,409,926
2013-02-25 2013-02-21 3.836 283,437,959 +5,441,437 16.52% 1,087,364,190
2013-02-22 2013-02-20 3.854 277,996,522 +133,039 16.20% 1,071,403,687
2013-02-21 2013-02-19 3.713 277,863,483 -24,888 16.20% 1,031,592,202
2013-02-20 2013-02-18 3.730 277,888,371 -76,945 16.20% 1,036,597,384
2013-02-19 2013-02-15 3.713 277,965,316 +938,968 16.20% 1,031,970,265
2013-02-18 2013-02-14 3.730 277,026,348 +410,883 16.15% 1,033,381,810
2013-02-15 2013-02-08 3.695 276,615,465 -128,967 16.12% 1,022,068,547
2013-02-14 2013-02-07 3.624 276,744,432 -173,675 16.13% 1,002,974,827
2013-02-08 2013-02-06 3.642 276,918,107 -213,994 16.14% 1,008,499,889
2013-02-07 2013-02-05 3.589 277,132,101 +1,305,460 16.15% 994,580,987
2013-02-06 2013-02-04 3.642 275,826,641 +477,958 16.08% 1,004,524,912
2013-02-05 2013-02-01 3.642 275,348,683 -769,727 16.05% 1,002,784,250
2013-02-04 2013-01-31 3.677 276,118,410 -1,787,618 16.09% 1,015,350,482
2013-02-01 2013-01-30 3.713 277,906,028 -546,535 16.20% 1,031,750,154
2013-01-31 2013-01-29 3.801 278,452,563 +4,150,083 16.23% 1,058,393,003
2013-01-30 2013-01-28 3.766 274,302,480 +1,795,203 15.99% 1,032,919,837
2013-01-29 2013-01-25 3.695 272,507,277 -3,445,062 15.88% 1,006,889,172
2013-01-28 2013-01-24 3.748 275,952,339 +144,034 16.08% 1,034,254,028
2013-01-25 2013-01-23 3.713 275,808,305 -48,853,915 16.08% 1,023,962,176
2013-01-24 2013-01-22 3.819 324,662,220 +1,250,843 18.92% 1,239,774,746
2013-01-23 2013-01-21 3.819 323,411,377 +3,034,888 18.85% 1,234,998,201
2013-01-22 2013-01-18 3.447 320,376,489 +55,452,234 18.67% 1,104,466,454
2013-01-21 2013-01-17 3.500 264,924,255 -42,989 18.46% 927,351,102
2013-01-18 2013-01-16 3.500 264,967,244 +1,122,681 18.46% 927,501,582
2013-01-17 2013-01-15 3.465 263,844,563 -269,246 18.38% 914,242,699
2013-01-16 2013-01-14 3.571 264,113,809 -248,883 18.40% 943,191,240
2013-01-15 2013-01-11 3.571 264,362,692 +1,131 18.42% 944,080,039
2013-01-14 2013-01-10 3.536 264,361,561 +536,326 18.86% 934,728,713
2013-01-11 2013-01-09 3.607 263,825,235 -950,280 18.83% 951,489,021
2013-01-10 2013-01-08 3.677 264,775,515 +632,525 18.89% 973,640,065
2013-01-09 2013-01-07 3.642 264,142,990 -2,997,775 18.85% 961,974,567
2013-01-08 2013-01-04 3.518 267,140,765 -148,651 19.06% 939,832,636
2013-01-07 2013-01-03 3.518 267,289,416 +14,181,393 19.07% 940,355,608
2013-01-04 2013-01-02 3.571 253,108,023 +2,939,807 18.06% 903,887,877
2013-01-03 2012-12-31 5.128 250,168,216 +113,581 17.85% 1,282,840,753
2013-01-02 2012-12-27 4.952 250,054,635 +48,506,503 17.84% 1,238,232,283
2012-12-28 2012-12-24 5.018 201,548,132 -1,749,217 17.90% 1,011,342,644
2012-12-21 2012-12-19 4.908 203,297,349 -2,943,902 18.06% 997,748,938
2012-12-20 2012-12-18 4.886 206,241,251 -3,926 18.32% 1,007,658,109
2012-12-19 2012-12-17 4.842 206,245,177 +4,576,475 18.34% 998,599,117
2012-12-18 2012-12-14 4.622 201,668,702 +674,464 17.93% 932,057,045
2012-12-17 2012-12-13 4.644 200,994,238 +59,977 17.87% 933,363,382
2012-12-14 2012-12-12 4.820 200,934,261 +127,180 17.87% 968,462,490
2012-12-13 2012-12-11 4.842 200,807,081 -73,427 17.86% 972,268,912
2012-12-12 2012-12-10 4.886 200,880,508 +474,369 17.86% 981,466,472
2012-12-11 2012-12-07 4.842 200,406,139 +231,731 17.82% 970,327,629
2012-12-10 2012-12-06 4.842 200,174,408 -68,629 17.80% 969,205,632
2012-12-07 2012-12-05 4.996 200,243,037 -845,257 17.81% 1,000,386,854
2012-12-06 2012-12-04 5.062 201,088,294 +253,633 17.88% 1,017,886,422
2012-12-05 2012-12-03 4.996 200,834,661 +336,238 17.86% 1,003,342,527
2012-12-04 2012-11-30 4.974 200,498,423 -561,972 18.16% 997,250,117
2012-12-03 2012-11-29 4.886 201,060,395 -400,433 18.21% 982,345,367
2012-11-30 2012-11-28 4.974 201,460,828 -47,018 18.24% 1,002,036,980
2012-11-29 2012-11-27 5.040 201,507,846 -123,590 18.25% 1,015,575,321
2012-11-28 2012-11-26 5.062 201,631,436 -87,240 18.26% 1,020,635,746
2012-11-27 2012-11-23 4.886 201,718,676 -98,145 18.27% 985,561,611
2012-11-26 2012-11-22 4.930 201,816,821 -651,439 18.28% 994,924,384
2012-11-23 2012-11-21 4.930 202,468,260 -261,175 18.33% 998,135,873
2012-11-22 2012-11-20 4.864 202,729,435 +1,817 18.36% 986,038,289
2012-11-21 2012-11-19 4.820 202,727,618 +114,139 18.51% 977,106,108
2012-11-20 2012-11-16 4.424 202,613,479 +107,233 18.50% 896,291,106
2012-11-19 2012-11-15 4.336 202,506,246 +89,058 18.49% 877,989,546
2012-11-16 2012-11-14 4.402 202,417,188 +1,161,385 18.48% 890,967,943
2012-11-15 2012-11-13 4.248 201,255,803 +800,928 18.38% 854,850,985
2012-11-14 2012-11-12 4.622 200,454,875 -541,889 18.30% 926,447,072
2012-11-13 2012-11-09 4.622 200,996,764 -569,242 18.35% 928,951,533
2012-11-12 2012-11-08 4.622 201,566,006 +113,229 18.40% 931,582,412
2012-11-09 2012-11-07 4.622 201,452,777 -370,771 18.39% 931,059,099
2012-11-08 2012-11-06 4.468 201,823,548 -941,467 18.43% 901,680,277
2012-11-07 2012-11-05 4.402 202,765,015 +801,519 18.51% 892,498,953
2012-11-06 2012-11-02 4.358 201,963,496 +320,108 18.44% 880,081,244
2012-11-05 2012-11-01 4.314 201,643,388 -282,837 18.41% 869,810,714
2012-11-02 2012-10-31 3.939 201,926,225 -50,745 18.44% 795,482,176
2012-11-01 2012-10-30 3.895 201,976,970 -27,263 18.44% 786,791,781
2012-10-31 2012-10-29 3.873 202,004,233 -112,685 18.44% 782,452,232
2012-10-30 2012-10-26 3.851 202,116,918 -67,611 18.45% 778,440,480
2012-10-29 2012-10-25 3.939 202,184,529 +1,475,813 18.46% 796,499,756
2012-10-26 2012-10-24 3.961 200,708,716 +378,041 18.33% 795,103,075
2012-10-25 2012-10-22 3.961 200,330,675 +2,517,242 18.29% 793,605,475
2012-10-24 2012-10-19 3.851 197,813,433 -85,422 18.06% 761,865,880
2012-10-22 2012-10-18 3.961 197,898,855 +1,988,349 18.07% 783,971,874
2012-10-19 2012-10-17 3.917 195,910,506 +180,842 17.89% 767,471,796
2012-10-18 2012-10-16 3.917 195,729,664 +9,996 17.87% 766,763,354
2012-10-17 2012-10-15 3.917 195,719,668 -313,519 17.87% 766,724,195
2012-10-16 2012-10-12 3.873 196,033,187 -111,092 17.90% 759,323,715
2012-10-15 2012-10-11 3.851 196,144,279 -1,177,488 17.91% 755,437,240
2012-10-12 2012-10-10 3.741 197,321,767 -703,374 18.02% 738,258,767
2012-10-11 2012-10-09 3.719 198,025,141 +658,845 18.08% 736,532,188
2012-10-10 2012-10-08 3.741 197,366,296 -353,504 18.02% 738,425,367
2012-10-09 2012-10-05 3.741 197,719,800 +1,738,442 18.05% 739,747,966
2012-10-08 2012-10-04 3.741 195,981,358 +1,800,016 17.89% 733,243,767
2012-10-05 2012-10-03 3.697 194,181,342 -2,036,331 17.73% 717,962,028
2012-10-04 2012-09-28 3.565 196,217,673 +318,463 17.92% 699,580,718
2012-10-03 2012-09-27 3.455 195,899,210 +1,025,072 17.89% 676,888,339
2012-09-28 2012-09-26 3.279 194,874,138 -152,807 17.79% 639,035,774
2012-09-27 2012-09-25 3.301 195,026,945 +1,818 17.81% 643,829,056
2012-09-26 2012-09-24 3.323 195,025,127 -116,684 17.81% 648,115,208
2012-09-25 2012-09-21 3.345 195,141,811 +89,467 17.82% 652,797,699
2012-09-24 2012-09-20 3.323 195,052,344 +743,359 17.81% 648,205,657
2012-09-21 2012-09-19 3.367 194,308,985 -279,896 17.74% 654,288,082
2012-09-20 2012-09-18 3.257 194,588,881 -324,424 17.77% 633,817,800
2012-09-19 2012-09-17 3.257 194,913,305 -99,963 17.80% 634,874,519
2012-09-18 2012-09-14 3.345 195,013,268 -533,119 17.81% 652,367,690
2012-09-17 2012-09-13 3.213 195,546,387 -189,121 17.85% 628,329,351
2012-09-14 2012-09-12 3.301 195,735,508 +72,701 17.87% 646,168,186
2012-09-13 2012-09-11 3.301 195,662,807 -56,343 17.87% 645,928,183
2012-09-12 2012-09-10 3.345 195,719,150 +14,540 17.87% 654,729,041
2012-09-11 2012-09-07 3.345 195,704,610 -21,083 17.87% 654,680,401
2012-09-10 2012-09-06 3.235 195,725,693 +34,532 17.87% 633,213,069
2012-09-07 2012-09-05 3.213 195,691,161 -615,642 17.87% 628,794,539
2012-09-06 2012-09-04 3.279 196,306,803 -118,137 17.92% 643,733,802
2012-09-05 2012-09-03 3.301 196,424,940 -92,693 17.94% 648,444,161
2012-09-04 2012-08-31 3.301 196,517,633 -187,203 17.94% 648,750,162
2012-09-03 2012-08-30 3.213 196,704,836 +44,655 17.96% 632,051,678
2012-08-31 2012-08-29 3.257 196,660,181 -17,720 17.96% 640,564,469
2012-08-30 2012-08-28 3.257 196,677,901 -1,709,544 17.96% 640,622,187
2012-08-29 2012-08-27 3.279 198,387,445 -710,644 18.11% 650,556,691
2012-08-28 2012-08-24 3.433 199,098,089 +581,601 18.18% 683,559,598
2012-08-27 2012-08-23 3.521 198,516,488 +6,826,544 18.13% 699,038,767
2012-08-24 2012-08-22 3.521 191,689,944 +102,143 17.50% 675,000,367
2012-08-23 2012-08-21 3.477 191,587,801 -923,871 17.49% 666,207,681
2012-08-22 2012-08-20 3.521 192,511,672 -5,452 17.58% 677,893,928
2012-08-21 2012-08-17 3.521 192,517,124 -1,003,262 17.58% 677,913,127
2012-08-20 2012-08-16 3.499 193,520,386 +546,341 17.67% 677,186,890
2012-08-17 2012-08-15 3.565 192,974,045 -576,148 17.62% 688,016,115
2012-08-16 2012-08-14 3.521 193,550,193 -19,993 17.67% 681,550,886
2012-08-15 2012-08-13 3.521 193,570,186 +119,204 17.67% 681,621,288
2012-08-14 2012-08-10 3.543 193,450,982 -172,209 17.66% 685,459,043
2012-08-13 2012-08-09 3.565 193,623,191 -35,259 17.68% 690,330,534
2012-08-10 2012-08-08 3.499 193,658,450 +10,905 17.68% 677,670,018
2012-08-09 2012-08-07 3.499 193,647,545 +595,187 17.68% 677,631,858
2012-08-08 2012-08-06 3.389 193,052,358 +2,139,710 17.63% 654,305,434
2012-08-07 2012-08-03 3.213 190,912,648 -86,149 17.43% 613,440,228
2012-08-06 2012-08-02 3.213 190,998,797 +1,299,151 17.44% 613,717,042
2012-08-03 2012-08-01 3.191 189,699,646 -31,243 17.32% 605,367,663
2012-08-02 2012-07-31 3.081 189,730,889 -154,487 17.32% 584,589,180
2012-08-01 2012-07-30 3.015 189,885,376 -227,188 17.34% 572,528,067
2012-07-31 2012-07-27 3.059 190,112,564 +67,247 17.36% 581,581,141
2012-07-30 2012-07-26 3.059 190,045,317 +43,620 17.35% 581,375,423
2012-07-27 2012-07-25 3.059 190,001,697 -27,262 17.35% 581,241,983
2012-07-26 2012-07-24 3.081 190,028,959 -16,216 17.35% 585,507,578
2012-07-25 2012-07-23 3.125 190,045,175 +82,872 17.35% 593,922,650
2012-07-24 2012-07-20 3.147 189,962,303 -13,304,641 17.35% 597,844,391
2012-07-23 2012-07-19 3.125 203,266,944 -86,513 18.56% 635,242,868
2012-07-20 2012-07-18 3.081 203,353,457 +258,086 18.57% 626,562,345
2012-07-19 2012-07-17 3.147 203,095,371 -29,081 18.54% 639,176,439
2012-07-18 2012-07-16 3.191 203,124,452 -439,835 18.55% 648,208,773
2012-07-17 2012-07-13 3.279 203,564,287 -2,982 18.59% 667,532,711
2012-07-16 2012-07-12 3.257 203,567,269 +221,735 18.59% 663,062,339
2012-07-13 2012-07-11 3.235 203,345,534 +418,390 18.57% 657,864,829
2012-07-12 2012-07-10 3.147 202,927,144 +103,597 18.53% 638,647,000
2012-07-11 2012-07-09 3.147 202,823,547 +143,583 18.52% 638,320,962
2012-07-10 2012-07-06 3.191 202,679,964 -141,910 18.51% 646,790,327
2012-07-09 2012-07-05 3.103 202,821,874 +7,270 18.52% 629,388,204
2012-07-06 2012-07-04 3.081 202,814,604 +36,331 18.52% 624,902,058
2012-07-05 2012-07-03 2.993 202,778,273 -162,702 18.52% 606,938,971
2012-07-04 2012-06-29 3.059 202,940,975 -1,818 18.53% 620,825,059
2012-07-03 2012-06-28 2.993 202,942,793 -89,058 18.53% 607,431,398
2012-06-29 2012-06-27 3.015 203,031,851 +87,241 18.54% 612,166,327
2012-06-28 2012-06-26 2.971 202,944,610 -67,248 18.53% 602,970,390
2012-06-27 2012-06-25 2.883 203,011,858 +784,215 18.54% 585,298,481
2012-06-26 2012-06-22 2.861 202,227,643 +425,380 18.46% 578,586,862
2012-06-25 2012-06-21 2.861 201,802,263 +173,108 18.43% 577,369,821
2012-06-22 2012-06-20 2.927 201,629,155 +2,321,377 18.41% 590,187,037
2012-06-21 2012-06-19 2.927 199,307,778 -226,591 18.20% 583,392,154
2012-06-20 2012-06-18 2.993 199,534,369 +56,998 18.22% 597,229,589
2012-06-19 2012-06-15 2.993 199,477,371 -233,694 18.21% 597,058,987
2012-06-18 2012-06-14 2.971 199,711,065 +150,431 18.24% 593,363,178
2012-06-15 2012-06-13 2.971 199,560,634 -10,802 18.22% 592,916,231
2012-06-14 2012-06-12 2.905 199,571,436 -6,909 18.22% 579,771,695
2012-06-13 2012-06-11 2.883 199,578,345 -22,697 18.22% 575,399,405
2012-06-12 2012-06-08 2.839 199,601,042 -13,802 18.23% 566,679,119
2012-06-11 2012-06-07 2.883 199,614,844 -575,406 18.23% 575,504,634
2012-06-08 2012-06-06 2.861 200,190,250 +373,464 18.28% 572,757,744
2012-06-07 2012-06-05 2.861 199,816,786 +297,344 18.24% 571,689,238
2012-06-06 2012-06-04 2.839 199,519,442 +29,080 18.22% 566,447,452
2012-06-05 2012-06-01 2.905 199,490,362 +59,978 18.22% 579,536,168
2012-06-04 2012-05-31 2.883 199,430,384 -1,663,016 18.21% 574,972,822
2012-06-01 2012-05-30 2.839 201,093,400 -1,819,249 18.36% 570,916,011
2012-05-31 2012-05-29 2.883 202,912,649 +10,905 18.53% 585,012,454
2012-05-30 2012-05-28 2.773 202,901,744 -12,722 18.53% 562,653,495
2012-05-29 2012-05-25 2.751 202,914,466 -5,453 18.53% 558,222,989
2012-05-28 2012-05-24 2.751 202,919,919 -4,406,826 18.53% 558,237,991
2012-05-24 2012-05-22 2.685 207,326,745 +65,430 18.93% 556,672,613
2012-05-23 2012-05-21 2.641 207,261,315 +50,890 18.92% 547,374,033
2012-05-22 2012-05-18 2.641 207,210,425 +4,115,467 18.92% 547,239,633
2012-05-21 2012-05-17 2.685 203,094,958 +194,472 18.54% 545,310,259
2012-05-18 2012-05-16 2.685 202,900,486 +617,443 18.53% 544,788,101
2012-05-17 2012-05-15 2.751 202,283,043 -199,926 18.47% 556,485,928
2012-05-16 2012-05-14 2.795 202,482,969 -356,957 18.49% 565,948,505
2012-05-15 2012-05-11 2.949 202,839,926 -712,462 18.52% 598,195,219
2012-05-14 2012-05-10 2.949 203,552,388 +227,188 18.59% 600,296,340
2012-05-11 2012-05-09 2.949 203,325,200 +196,291 18.57% 599,626,340
2012-05-10 2012-05-08 3.059 203,128,909 -110,868 18.55% 621,399,975
2012-05-09 2012-05-07 3.103 203,239,777 +20,065 18.56% 630,685,023
2012-05-08 2012-05-04 3.147 203,219,712 +364,737 18.56% 639,567,762
2012-05-07 2012-05-03 3.213 202,854,975 -2,679,001 18.52% 651,813,295
2012-05-04 2012-05-02 3.279 205,533,976 +1,115,948 18.77% 673,991,761
2012-05-03 2012-04-30 3.323 204,418,028 +588,709 18.66% 679,330,068
2012-05-02 2012-04-27 3.345 203,829,319 +5,311,327 18.61% 681,859,565
2012-04-30 2012-04-26 3.301 198,517,992 -222,190 18.13% 655,353,810
2012-04-27 2012-04-25 3.279 198,740,182 -190,837 18.15% 651,713,395
2012-04-26 2012-04-24 3.257 198,931,019 +619,768 18.16% 647,961,076
2012-04-25 2012-04-23 3.213 198,311,251 -43,620 18.11% 637,213,408
2012-04-24 2012-04-20 3.213 198,354,871 -607,046 18.11% 637,353,568
2012-04-23 2012-04-19 3.213 198,961,917 +76,335 18.17% 639,304,127
2012-04-20 2012-04-18 3.345 198,885,582 +254,451 18.16% 665,321,540
2012-04-19 2012-04-17 3.279 198,631,131 +648,849 18.14% 651,355,792
2012-04-18 2012-04-16 3.367 197,982,282 +341,977 18.08% 666,657,013
2012-04-17 2012-04-13 3.367 197,640,305 +59,978 18.05% 665,505,489
2012-04-16 2012-04-12 3.301 197,580,327 -198,506 18.04% 652,258,361
2012-04-13 2012-04-11 3.345 197,778,833 +588,962 18.06% 661,619,190
2012-04-12 2012-04-10 3.345 197,189,871 +957,824 18.00% 659,648,967
2012-04-11 2012-04-05 3.477 196,232,047 -928,017 17.92% 682,357,103
2012-04-10 2012-04-03 3.433 197,160,064 +498,723 18.00% 676,905,814
2012-04-05 2012-04-02 3.301 196,661,341 -627,039 17.96% 649,224,575
2012-04-03 2012-03-30 3.433 197,288,380 +50,890 18.01% 677,346,359
2012-04-02 2012-03-29 3.521 197,237,490 -290,801 18.01% 694,535,015
2012-03-30 2012-03-28 3.675 197,528,291 +2,173,153 18.04% 725,989,723
2012-03-29 2012-03-27 3.719 195,355,138 -1,721,176 17.84% 726,601,413
2012-03-28 2012-03-26 3.653 197,076,314 -2,735,268 17.99% 719,991,243
2012-03-27 2012-03-23 3.587 199,811,582 -118,330 18.24% 716,791,684
2012-03-26 2012-03-22 3.631 199,929,912 -5,452 18.26% 726,016,372
2012-03-23 2012-03-21 3.543 199,935,364 -2,878,997 18.26% 708,435,294
2012-03-22 2012-03-20 3.609 202,814,361 +1,172,427 18.52% 732,027,248
2012-03-21 2012-03-19 3.785 201,641,934 -1,645,639 18.41% 763,297,775
2012-03-20 2012-03-16 3.719 203,287,573 +1,198,115 18.56% 756,105,211
2012-03-19 2012-03-15 3.807 202,089,458 -912,298 18.45% 769,439,465
2012-03-16 2012-03-14 3.763 203,001,756 -303,588 18.54% 763,977,557
2012-03-15 2012-03-13 3.851 203,305,344 -311,344 18.56% 783,017,627
2012-03-14 2012-03-12 3.719 203,616,688 +620,270 18.59% 757,329,317
2012-03-13 2012-03-09 3.741 202,996,418 -982,347 18.54% 759,489,880
2012-03-12 2012-03-08 3.675 203,978,765 -3,814,306 18.62% 749,697,607
2012-03-09 2012-03-07 3.411 207,793,071 -4,223,734 18.97% 708,838,757
2012-03-08 2012-03-06 3.323 212,016,805 -945,192 19.36% 704,582,624
2012-03-07 2012-03-05 3.433 212,961,997 -4,298,678 19.45% 731,158,283
2012-03-06 2012-03-02 3.257 217,260,675 -3,471,687 19.84% 707,664,705
2012-03-05 2012-03-01 3.191 220,732,362 -3,783,115 20.15% 704,398,964
2012-03-02 2012-02-29 3.257 224,515,477 -2,450,868 20.50% 731,295,154
2012-03-01 2012-02-28 3.059 226,966,345 -414,391 20.72% 694,322,053
2012-02-29 2012-02-27 3.059 227,380,736 -487,091 20.76% 695,589,734
2012-02-28 2012-02-24 3.081 227,867,827 -141,765 20.81% 702,094,777
2012-02-27 2012-02-23 3.081 228,009,592 -633,872 20.82% 702,531,576
2012-02-24 2012-02-22 3.081 228,643,464 -39,985 20.88% 704,484,630
2012-02-23 2012-02-21 2.971 228,683,449 -85,423 20.88% 679,443,264
2012-02-22 2012-02-20 2.971 228,768,872 +648,849 20.89% 679,697,065
2012-02-21 2012-02-17 2.993 228,120,023 -203,197 20.83% 682,789,778
2012-02-20 2012-02-16 3.059 228,323,220 -328,968 20.85% 698,472,925
2012-02-17 2012-02-15 3.081 228,652,188 -319,192 20.88% 704,511,510
2012-02-16 2012-02-14 3.015 228,971,380 +18,175 20.91% 690,377,238
2012-02-15 2012-02-13 3.037 228,953,205 -85,423 20.91% 695,361,288
2012-02-14 2012-02-10 2.971 229,038,628 -1,929,769 20.91% 680,498,540
2012-02-13 2012-02-09 3.059 230,968,397 -4,320,206 21.09% 706,564,895
2012-02-10 2012-02-08 3.147 235,288,603 -334,493 21.48% 740,494,137
2012-02-09 2012-02-07 3.081 235,623,096 -172,663 21.51% 725,989,918
2012-02-08 2012-02-06 3.103 235,795,759 -294,072 21.53% 731,711,360
2012-02-07 2012-02-03 3.103 236,089,831 -61,796 21.56% 732,623,912
2012-02-06 2012-02-02 2.993 236,151,627 -530,711 21.56% 706,829,303
2012-02-03 2012-02-01 2.971 236,682,338 -223,553 21.61% 703,208,829
2012-02-02 2012-01-31 3.037 236,905,891 -436,200 21.63% 719,514,652
2012-02-01 2012-01-30 2.949 237,342,091 -230,823 21.67% 699,945,552
2012-01-31 2012-01-27 2.927 237,572,914 -288,693 21.69% 695,397,718
2012-01-30 2012-01-26 2.861 237,861,607 -472,551 21.72% 680,538,025
2012-01-27 2012-01-20 2.949 238,334,158 -1,352,222 21.76% 702,871,257
2012-01-26 2012-01-19 2.773 239,686,380 +10,176,893 21.89% 664,658,552
2012-01-20 2012-01-18 2.707 229,509,487 +175,135 20.96% 621,284,400
2012-01-19 2012-01-17 2.707 229,334,352 -201,743 20.94% 620,810,308
2012-01-18 2012-01-16 2.707 229,536,095 -260,993 20.96% 621,356,429
2012-01-17 2012-01-13 2.729 229,797,088 -170,846 20.98% 627,120,361
2012-01-16 2012-01-12 2.707 229,967,934 -2,633 21.00% 622,525,421
2012-01-13 2012-01-11 2.707 229,970,567 +38,838,796 21.00% 622,532,548
2012-01-12 2012-01-10 2.685 191,131,771 +38,168 20.94% 513,189,084
2012-01-11 2012-01-09 2.663 191,093,603 -265,356 20.94% 508,880,975
2012-01-10 2012-01-06 2.619 191,358,959 -548,886 20.97% 501,164,681
2012-01-09 2012-01-05 2.663 191,907,845 -9,087 21.03% 511,049,296
2012-01-06 2012-01-04 2.795 191,916,932 -29,080 21.03% 536,415,982
2012-01-05 2012-01-03 2.883 191,946,012 -87,687 21.03% 553,394,814
2012-01-04 2011-12-30 2.861 192,033,699 -834,234 21.04% 549,421,304
2012-01-03 2011-12-29 2.773 192,867,933 -18,176 21.13% 534,829,393
2011-12-30 2011-12-28 2.707 192,886,109 -78,152 21.13% 522,144,562
2011-12-29 2011-12-23 2.729 192,964,261 -229,006 21.14% 526,602,918
2011-12-28 2011-12-22 2.641 193,193,267 -112,685 21.17% 510,220,529
2011-12-23 2011-12-21 2.619 193,305,952 -907,116 21.18% 506,263,810
2011-12-22 2011-12-20 2.641 194,213,068 +19,084 21.28% 512,913,808
2011-12-21 2011-12-19 3.948 194,193,984 +29,080 21.28% 766,633,688
2011-12-20 2011-12-16 4.110 194,164,904 +36,017,909 21.27% 798,019,663
2011-12-19 2011-12-15 4.029 158,146,995 -112,428 21.29% 637,157,038
2011-12-16 2011-12-14 4.083 158,259,423 -174,559 21.30% 646,168,521
2011-12-15 2011-12-13 4.137 158,433,982 -27,652 21.33% 655,449,204
2011-12-14 2011-12-12 4.164 158,461,634 -211,542 21.33% 659,848,331
2011-12-13 2011-12-09 4.245 158,673,176 -158,294 21.36% 673,600,559
2011-12-12 2011-12-08 4.353 158,831,470 -374,267 21.38% 691,451,468
2011-12-09 2011-12-07 4.299 159,205,737 -282,549 21.43% 684,471,090
2011-12-08 2011-12-06 4.191 159,488,286 -15,385 21.47% 668,435,891
2011-12-07 2011-12-05 4.326 159,503,671 +247,102 21.47% 690,064,900
2011-12-06 2011-12-02 4.326 159,256,569 -627,230 21.44% 688,995,856
2011-12-05 2011-12-01 4.245 159,883,799 -396,826 21.52% 678,739,905
2011-12-02 2011-11-30 4.110 160,280,625 -613,916 21.58% 658,754,943
2011-12-01 2011-11-29 4.245 160,894,541 -431,072 21.66% 683,030,714
2011-11-30 2011-11-28 4.299 161,325,613 -19,231 21.72% 693,585,045
2011-11-29 2011-11-25 4.218 161,344,844 -105,032 21.72% 680,579,654
2011-11-28 2011-11-24 4.272 161,449,876 -242,607 21.73% 689,753,757
2011-11-25 2011-11-23 4.245 161,692,483 -539,950 21.77% 686,418,144
2011-11-24 2011-11-22 4.245 162,232,433 -1,004,456 21.84% 688,710,344
2011-11-23 2011-11-21 4.434 163,236,889 -325,671 21.97% 723,871,419
2011-11-22 2011-11-18 4.597 163,562,560 +163,834 22.02% 751,851,538
2011-11-21 2011-11-17 4.624 163,398,726 +7,397 22.00% 755,516,665
2011-11-18 2011-11-16 4.543 163,391,329 +134,618 22.00% 742,228,385
2011-11-17 2011-11-15 4.597 163,256,711 -10,356 21.98% 750,445,636
2011-11-16 2011-11-14 4.651 163,267,067 -155,113 21.98% 759,322,571
2011-11-15 2011-11-11 4.462 163,422,180 +217,460 22.00% 729,111,949
2011-11-14 2011-11-10 4.407 163,204,720 -296,751 21.97% 719,315,785
2011-11-11 2011-11-09 4.732 163,501,471 -2,959 22.01% 773,675,751
2011-11-10 2011-11-08 4.732 163,504,430 +41,421 22.01% 773,689,752
2011-11-09 2011-11-07 4.813 163,463,009 -88,759 22.01% 786,753,644
2011-11-08 2011-11-04 4.786 163,551,768 +91,718 22.02% 782,758,480
2011-11-07 2011-11-03 4.543 163,460,050 -17,752 22.00% 742,540,560
2011-11-04 2011-11-02 4.543 163,477,802 +279,960 22.01% 742,621,201
2011-11-03 2011-11-01 4.597 163,197,842 +126,852 21.97% 750,175,031
2011-11-02 2011-10-31 4.732 163,070,990 +20,710 21.95% 771,638,749
2011-11-01 2011-10-28 4.705 163,050,280 -200,151 21.95% 767,131,947
2011-10-31 2011-10-27 4.678 163,250,431 -242,608 21.98% 763,659,417
2011-10-28 2011-10-26 4.299 163,493,039 +56,214 22.01% 702,903,430
2011-10-26 2011-10-24 4.434 163,436,825 -1,045,136 22.00% 724,758,032
2011-10-25 2011-10-21 4.380 164,481,961 +11,834 22.14% 720,497,638
2011-10-24 2011-10-20 4.245 164,470,127 -1,907,429 22.14% 698,209,819
2011-10-21 2011-10-19 4.353 166,377,556 -1,405,645 22.40% 724,302,340
2011-10-20 2011-10-18 4.299 167,783,201 +88,019 22.59% 721,348,066
2011-10-19 2011-10-17 4.434 167,695,182 +443,795 22.57% 743,641,649
2011-10-18 2011-10-14 4.326 167,251,387 +227,519 22.52% 723,584,046
2011-10-17 2011-10-13 4.434 167,023,868 +61,021 22.48% 740,664,717
2011-10-14 2011-10-12 4.164 166,962,847 +278,481 22.48% 695,248,138
2011-10-13 2011-10-11 3.975 166,684,366 -97,634 22.44% 662,539,040
2011-10-12 2011-10-10 3.677 166,782,000 -2,959 22.45% 613,320,326
2011-10-11 2011-10-07 3.731 166,784,959 -10,355 22.45% 622,350,784
2011-10-10 2011-10-06 3.677 166,795,314 -262,727 22.45% 613,369,286
2011-10-07 2011-10-04 3.596 167,058,041 -247,489 22.49% 600,783,916
2011-10-06 2011-10-03 3.731 167,305,530 -359,474 22.52% 624,293,272
2011-10-04 2011-09-30 3.975 167,665,004 -195,861 22.57% 666,436,892
2011-10-03 2011-09-28 3.948 167,860,865 -1,079,308 22.60% 662,676,522
2011-09-30 2011-09-27 3.975 168,940,173 -2,248,906 22.74% 671,505,449
2011-09-28 2011-09-26 3.840 171,189,079 -165,684 23.05% 657,300,060
2011-09-27 2011-09-23 4.056 171,354,763 -69,527 23.07% 695,003,052
2011-09-26 2011-09-22 4.056 171,424,290 -26,628 23.08% 695,285,048
2011-09-23 2011-09-21 4.353 171,450,918 -642,911 23.08% 746,388,540
2011-09-22 2011-09-20 4.326 172,093,829 -26,627 23.17% 744,534,029
2011-09-21 2011-09-19 4.326 172,120,456 -104,144 23.17% 744,649,226
2011-09-20 2011-09-16 4.434 172,224,600 +28,265 23.18% 763,727,282
2011-09-19 2011-09-15 4.353 172,196,335 -14,794 23.18% 749,633,613
2011-09-16 2011-09-14 4.164 172,211,129 -57,899 23.18% 717,102,451
2011-09-15 2011-09-12 4.353 172,269,028 -94,676 23.19% 749,950,072
2011-09-14 2011-09-09 4.380 172,363,704 -10,355 23.20% 755,022,866
2011-09-12 2011-09-08 4.407 172,374,059 +10,651 23.20% 759,729,140
2011-09-09 2011-09-07 4.462 172,363,408 -29,586 23.20% 769,003,451
2011-09-08 2011-09-06 4.380 172,392,994 -145,565 23.21% 755,151,168
2011-09-07 2011-09-05 4.326 172,538,559 +113,020 23.23% 746,458,076
2011-09-06 2011-09-02 4.353 172,425,539 -464,061 23.21% 750,631,422
2011-09-05 2011-09-01 4.407 172,889,600 -2,991,390 23.27% 762,001,359
2011-09-02 2011-08-31 4.191 175,880,990 -1,419,440 23.68% 737,139,819
2011-09-01 2011-08-30 4.191 177,300,430 +384,131 23.87% 743,088,874
2011-08-31 2011-08-29 4.164 176,916,299 -110,948 23.82% 736,695,197
2011-08-30 2011-08-26 4.191 177,027,247 -1,390,557 23.83% 741,943,929
2011-08-29 2011-08-25 4.164 178,417,804 -319,532 24.02% 742,947,597
2011-08-26 2011-08-24 4.651 178,737,336 -880,192 24.06% 831,271,708
2011-08-25 2011-08-23 4.732 179,617,528 -233,732 24.18% 849,935,630
2011-08-24 2011-08-22 4.759 179,851,260 -7,397 24.21% 855,904,726
2011-08-23 2011-08-19 5.002 179,858,657 +30,770 24.21% 899,709,584
2011-08-22 2011-08-18 5.138 179,827,887 -8,876 24.21% 923,867,978
2011-08-19 2011-08-17 5.110 179,836,763 +5,917 24.21% 919,050,875
2011-08-18 2011-08-16 5.300 179,830,846 -834,410 24.21% 953,058,438
2011-08-17 2011-08-15 5.192 180,665,256 +347,639 24.32% 937,940,181
2011-08-16 2011-08-12 5.029 180,317,617 -45,859 24.27% 906,881,151
2011-08-15 2011-08-11 5.056 180,363,476 -665,898 24.28% 911,988,737
2011-08-12 2011-08-10 5.192 181,029,374 +189,353 24.37% 939,830,533
2011-08-11 2011-08-09 5.138 180,840,021 -37,279 24.34% 929,067,828
2011-08-10 2011-08-08 5.273 180,877,300 +536,696 24.35% 953,713,543
2011-08-09 2011-08-05 5.381 180,340,604 +15,163 24.28% 970,389,007
2011-08-08 2011-08-04 5.597 180,325,441 -592 24.28% 1,009,314,751
2011-08-05 2011-08-03 5.814 180,326,033 +86,877 24.28% 1,048,325,526
2011-08-04 2011-08-02 5.895 180,239,156 -3,846 24.26% 1,062,441,217
2011-08-03 2011-08-01 5.895 180,243,002 -2,071 24.26% 1,062,463,888
2011-08-02 2011-07-29 5.705 180,245,073 +21,450 24.26% 1,028,359,890
2011-08-01 2011-07-28 5.651 180,223,623 +14,793 24.26% 1,018,491,184
2011-07-29 2011-07-27 5.786 180,208,830 +84,321 24.26% 1,042,771,402
2011-07-28 2011-07-26 5.814 180,124,509 -216,276 24.25% 1,047,153,966
2011-07-27 2011-07-25 5.570 180,340,785 -323,970 24.28% 1,004,524,302
2011-07-26 2011-07-22 5.570 180,664,755 -113,167 24.32% 1,006,328,862
2011-07-25 2011-07-21 5.543 180,777,922 -213,762 24.34% 1,002,071,067
2011-07-22 2011-07-20 5.705 180,991,684 -19,231 24.36% 1,032,619,562
2011-07-21 2011-07-19 5.759 181,010,915 +44,380 24.37% 1,042,518,185
2011-07-20 2011-07-18 5.814 180,966,535 +31,065 24.36% 1,052,049,084
2011-07-19 2011-07-15 5.841 180,935,470 +208,584 24.36% 1,056,760,900
2011-07-18 2011-07-14 5.786 180,726,886 -187,873 24.33% 1,045,769,113
2011-07-15 2011-07-13 5.814 180,914,759 +41,421 24.78% 1,051,748,085
2011-07-14 2011-07-12 5.732 180,873,338 +133,907 24.77% 1,036,835,089
2011-07-13 2011-07-11 5.949 180,739,431 -156,807 24.75% 1,075,164,369
2011-07-12 2011-07-08 5.976 180,896,238 -17,160 24.77% 1,080,988,517
2011-07-11 2011-07-07 6.057 180,913,398 +272,194 24.78% 1,095,766,505
2011-07-08 2011-07-06 5.678 180,641,204 +30,020 24.74% 1,025,735,499
2011-07-07 2011-07-05 5.786 180,611,184 -358,798 24.74% 1,045,099,608
2011-07-06 2011-07-04 6.030 180,969,982 +136,689 24.78% 1,091,215,882
2011-07-05 2011-06-30 5.895 180,833,293 -285,281 24.77% 1,065,943,428
2011-07-04 2011-06-29 5.759 181,118,574 -54,143 24.81% 1,043,138,238
2011-06-30 2011-06-28 5.814 181,172,717 +17,752 24.81% 1,053,247,724
2011-06-29 2011-06-27 5.624 181,154,965 +25,149 24.81% 1,018,856,096
2011-06-28 2011-06-24 5.651 181,129,816 +71,007 24.81% 1,023,612,319
2011-06-27 2011-06-23 5.570 181,058,809 -2,959 24.80% 1,008,523,800
2011-06-24 2011-06-22 5.597 181,061,768 -115,091 24.80% 1,013,436,109
2011-06-23 2011-06-21 5.489 181,176,859 -31,065 24.81% 994,484,540
2011-06-22 2011-06-20 5.462 181,207,924 -109,174 24.82% 989,755,278
2011-06-21 2011-06-17 5.570 181,317,098 +500,511 24.83% 1,009,962,507
2011-06-20 2011-06-16 5.678 180,816,587 +13,609 24.76% 1,026,731,377
2011-06-17 2011-06-15 5.976 180,802,978 +153 24.76% 1,080,431,220
2011-06-16 2011-06-14 6.084 180,802,825 -57,922 24.76% 1,099,985,605
2011-06-15 2011-06-13 5.922 180,860,747 +29,845 24.77% 1,070,995,650
2011-06-14 2011-06-10 5.976 180,830,902 -7,245 24.77% 1,080,598,087
2011-06-13 2011-06-09 5.949 180,838,147 +6,237 24.77% 1,075,751,601
2011-06-10 2011-06-08 6.003 180,831,910 -384,916 24.77% 1,085,493,721
2011-06-09 2011-06-07 6.084 181,216,826 -110,403 24.82% 1,102,504,344
2011-06-08 2011-06-03 6.084 181,327,229 -385,202 24.83% 1,103,176,025
2011-06-07 2011-06-02 6.138 181,712,431 -60,443 24.89% 1,115,346,394
2011-06-03 2011-06-01 6.219 181,772,874 +22,445 24.89% 1,130,462,556
2011-06-02 2011-05-31 6.354 181,750,429 +170,937 24.89% 1,154,895,207
2011-06-01 2011-05-30 6.246 181,579,492 +8,076 24.87% 1,134,169,721
2011-05-31 2011-05-27 6.354 181,571,416 +36,446 24.87% 1,153,757,706
2011-05-30 2011-05-26 6.300 181,534,970 +75,755 25.20% 1,143,708,874
2011-05-27 2011-05-25 6.246 181,459,215 +544,188 25.19% 1,133,418,454
2011-05-26 2011-05-24 6.219 180,915,027 +859,983 25.11% 1,125,127,525
2011-05-25 2011-05-23 6.138 180,055,044 +110,837 24.99% 1,105,173,394
2011-05-24 2011-05-20 6.219 179,944,207 +165,149 24.98% 1,119,089,904
2011-05-23 2011-05-19 6.246 179,779,058 +905,226 24.96% 1,122,923,970
2011-05-20 2011-05-18 6.246 178,873,832 -134,410 24.83% 1,117,269,807
2011-05-19 2011-05-17 6.219 179,008,242 -1,594 24.85% 1,113,269,050
2011-05-18 2011-05-16 6.192 179,009,836 +217,724 24.85% 1,108,438,620
2011-05-17 2011-05-13 6.219 178,792,112 -8,483 24.82% 1,111,924,917
2011-05-16 2011-05-12 6.219 178,800,595 -143,457 24.82% 1,111,977,674
2011-05-13 2011-05-11 6.300 178,944,052 +143,892 24.84% 1,127,385,540
2011-05-12 2011-05-09 6.462 178,800,160 -29,422 24.82% 1,155,487,032
2011-05-11 2011-05-06 6.273 178,829,582 -23,991 24.83% 1,121,828,885
2011-05-09 2011-05-05 6.246 178,853,573 -235,428 24.84% 1,117,143,267
2011-05-06 2011-05-04 6.165 179,089,001 -55,802 24.87% 1,104,086,330
2011-05-05 2011-05-03 6.327 179,144,803 -211,554 24.88% 1,133,494,307
2011-05-04 2011-04-29 6.489 179,356,357 -196,988 24.91% 1,163,931,141
2011-05-03 2011-04-28 6.517 179,553,345 -69,326 24.93% 1,170,064,532
2011-04-29 2011-04-27 6.625 179,622,671 -20,710 25.00% 1,189,943,953
2011-04-28 2011-04-26 6.679 179,643,381 -88,759 25.00% 1,199,796,098
2011-04-27 2011-04-21 6.733 179,732,140 -218,939 25.01% 1,210,108,647
2011-04-26 2011-04-20 6.706 179,951,079 +574,418 25.04% 1,206,716,935
2011-04-21 2011-04-19 6.760 179,376,661 +434,919 24.96% 1,212,565,524
2011-04-20 2011-04-18 6.868 178,941,742 -68,936 24.90% 1,228,979,530
2011-04-19 2011-04-15 6.841 179,010,678 -312,432 24.91% 1,224,612,620
2011-04-18 2011-04-14 6.733 179,323,110 -140,534 24.98% 1,207,354,712
2011-04-15 2011-04-13 6.868 179,463,644 +121,303 25.00% 1,232,563,976
2011-04-14 2011-04-12 6.895 179,342,341 +242,312 24.98% 1,236,580,195
2011-04-13 2011-04-11 6.679 179,100,029 +213,761 24.94% 1,196,167,178
2011-04-12 2011-04-08 6.841 178,886,268 -176,334 24.91% 1,223,761,530
2011-04-11 2011-04-07 6.462 179,062,602 +38,462 24.94% 1,157,183,051
2011-04-08 2011-04-06 6.544 179,024,140 +134,618 24.93% 1,171,456,682
2011-04-07 2011-04-04 6.489 178,889,522 +91,717 24.92% 1,160,901,620
2011-04-06 2011-04-01 6.489 178,797,805 +42,161 24.90% 1,160,306,423
2011-04-04 2011-03-31 6.571 178,755,644 +248,860 24.90% 1,174,533,230
2011-04-01 2011-03-30 6.489 178,506,784 -71,007 24.86% 1,158,417,846
2011-03-31 2011-03-29 6.544 178,577,791 +72,427 24.87% 1,168,535,967
2011-03-30 2011-03-28 6.598 178,505,364 -39,587 24.86% 1,177,715,441
2011-03-29 2011-03-25 6.462 178,544,951 -165,683 24.87% 1,153,837,757
2011-03-28 2011-03-24 6.435 178,710,634 +114,943 24.89% 1,150,076,222
2011-03-25 2011-03-23 6.571 178,595,691 +146,452 24.87% 1,173,482,242
2011-03-24 2011-03-22 6.571 178,449,239 +343,201 24.85% 1,172,519,963
2011-03-23 2011-03-21 6.408 178,106,038 +38,462 24.81% 1,141,369,494
2011-03-22 2011-03-18 6.489 178,067,576 +55,593 24.80% 1,155,567,610
2011-03-21 2011-03-17 6.489 178,011,983 +53,255 24.79% 1,155,206,840
2011-03-18 2011-03-16 6.435 177,958,728 +110,357 24.79% 1,145,237,399
2011-03-17 2011-03-15 6.354 177,848,371 +160,836 24.77% 1,130,100,393
2011-03-16 2011-03-14 6.517 177,687,535 -254,738 24.75% 1,157,905,927
2011-03-15 2011-03-11 6.408 177,942,273 +31,362 24.78% 1,140,320,027
2011-03-14 2011-03-10 6.544 177,910,911 -530,631 24.78% 1,164,172,192
2011-03-11 2011-03-09 6.435 178,441,542 -91,717 24.85% 1,148,344,505
2011-03-10 2011-03-08 6.571 178,533,259 -111,245 24.87% 1,173,072,026
2011-03-09 2011-03-07 6.571 178,644,504 -23,669 24.88% 1,173,802,973
2011-03-08 2011-03-04 6.625 178,668,173 +86,096 24.88% 1,183,620,703
2011-03-07 2011-03-03 6.571 178,582,077 +5,918 24.87% 1,173,392,790
2011-03-04 2011-03-02 6.571 178,576,159 -16,273 24.87% 1,173,353,905
2011-03-03 2011-03-01 6.625 178,592,432 -25,444 24.87% 1,183,118,942
2011-03-02 2011-02-28 6.679 178,617,876 +189,352 24.88% 1,192,946,990
2011-03-01 2011-02-25 6.544 178,428,524 +73,715 24.85% 1,167,559,228
2011-02-28 2011-02-24 6.381 178,354,809 +744,983 24.84% 1,138,141,079
2011-02-25 2011-02-23 6.571 177,609,826 -741,322 24.74% 1,167,004,510
2011-02-24 2011-02-22 6.571 178,351,148 +173,080 24.84% 1,171,875,446
2011-02-23 2011-02-21 6.760 178,178,068 -127,488 24.82% 1,204,463,174
2011-02-22 2011-02-18 6.922 178,305,556 +123,671 24.83% 1,234,252,778
2011-02-21 2011-02-17 6.733 178,181,885 -186,098 24.82% 1,199,671,020
2011-02-18 2011-02-16 6.679 178,367,983 -862,440 24.84% 1,191,278,014
2011-02-17 2011-02-15 6.679 179,230,423 -31,658 24.96% 1,197,038,049
2011-02-16 2011-02-14 6.679 179,262,081 -194,086 24.97% 1,197,249,485
2011-02-15 2011-02-11 6.489 179,456,167 -311,525 24.99% 1,164,578,857
2011-02-14 2011-02-10 6.489 179,767,692 -464,505 25.04% 1,166,600,495
2011-02-11 2011-02-09 6.489 180,232,197 -42,900 25.10% 1,169,614,895
2011-02-10 2011-02-08 6.625 180,275,097 -282,550 25.11% 1,194,266,071
2011-02-09 2011-02-07 6.517 180,557,647 -302,667 25.15% 1,176,609,095
2011-02-08 2011-02-02 6.814 180,860,314 +457,996 25.19% 1,232,375,606
2011-02-07 2011-01-31 6.787 180,402,318 +456,220 25.13% 1,224,376,843
2011-02-01 2011-01-28 6.489 179,946,098 -38,462 25.06% 1,167,758,258
2011-01-31 2011-01-27 6.489 179,984,560 -21,598 25.07% 1,168,007,857
2011-01-28 2011-01-26 6.381 180,006,158 +36,983 25.07% 1,148,678,884
2011-01-27 2011-01-25 6.219 179,969,175 -435,214 25.07% 1,119,245,182
2011-01-26 2011-01-24 6.192 180,404,389 -651,047 25.13% 1,117,073,768
2011-01-25 2011-01-21 6.462 181,055,436 -235,803 25.22% 1,170,061,640
2011-01-24 2011-01-20 6.598 181,291,239 -468,055 25.25% 1,196,095,662
2011-01-21 2011-01-19 6.868 181,759,294 -80,105 25.32% 1,248,330,598
2011-01-20 2011-01-18 6.841 181,839,399 -226,961 25.33% 1,243,963,909
2011-01-19 2011-01-17 7.030 182,066,360 +121,634 25.36% 1,279,977,482
2011-01-18 2011-01-14 7.138 181,944,726 +404,853 25.34% 1,298,801,167
2011-01-17 2011-01-13 6.787 181,539,873 -396,956 25.28% 1,232,097,342
2011-01-14 2011-01-12 6.895 181,936,829 -188,952 25.34% 1,254,469,404
2011-01-13 2011-01-11 6.868 182,125,781 +1,895,858 25.37% 1,250,847,646
2011-01-12 2011-01-10 6.976 180,229,923 +609,106 25.10% 1,257,320,148
2011-01-11 2011-01-07 7.274 179,620,817 +115,768 25.02% 1,306,496,406
2011-01-10 2011-01-06 7.247 179,505,049 -87,267 25.00% 1,300,800,618
2011-01-07 2011-01-05 7.328 179,592,316 +30,176,409 25.01% 1,316,001,287
2011-01-06 2011-01-04 7.274 149,415,907 -19,231 24.92% 1,086,796,891
2011-01-05 2011-01-03 7.111 149,435,138 -45,186 24.93% 1,062,692,827
2011-01-04 2010-12-31 7.138 149,480,324 +396,410 24.94% 1,067,056,042
2011-01-03 2010-12-29 7.030 149,083,914 +130,698 24.87% 1,048,101,653
2010-12-30 2010-12-28 6.868 148,953,216 -116,546 24.85% 1,023,017,052
2010-12-29 2010-12-24 7.165 149,069,762 -355,608 24.87% 1,068,156,048
2010-12-28 2010-12-22 7.274 149,425,370 -1,089,751 24.93% 1,086,865,721
2010-12-23 2010-12-21 7.138 150,515,121 -1,109,965 25.40% 1,074,442,876
2010-12-22 2010-12-20 7.544 151,625,086 +372,166 25.59% 1,143,864,378
2010-12-21 2010-12-17 7.544 151,252,920 -618,020 25.52% 1,141,056,746
2010-12-20 2010-12-16 7.517 151,870,940 +420,984 25.63% 1,141,612,588
2010-12-17 2010-12-15 7.571 151,449,956 -374,621 25.56% 1,146,638,328
2010-12-16 2010-12-14 7.544 151,824,577 -1,307,987 25.62% 1,145,369,344
2010-12-15 2010-12-13 7.517 153,132,564 +456,230 25.84% 1,151,096,205
2010-12-14 2010-12-10 10.514 152,676,334 -84,170 25.76% 1,605,222,306
2010-12-13 2010-12-09 10.317 152,760,504 +26,544,311 25.78% 1,576,086,564
2010-12-10 2010-12-08 10.579 126,216,193 -293,942 25.80% 1,335,291,330
2010-12-09 2010-12-07 10.514 126,510,135 -498,446 25.86% 1,330,113,747
2010-12-08 2010-12-06 10.383 127,008,581 +263,343 25.96% 1,318,714,424
2010-12-07 2010-12-03 10.514 126,745,238 -1,815,986 25.91% 1,332,585,594
2010-12-06 2010-12-02 10.940 128,561,224 +270,206 26.28% 1,406,419,553
2010-12-03 2010-12-01 10.547 128,291,018 +1,674,972 26.22% 1,353,039,743
2010-12-02 2010-11-30 10.645 126,616,046 +229,960 25.88% 1,347,815,785
2010-12-01 2010-11-29 10.317 126,386,086 -4,378,917 25.83% 1,303,971,948
2010-11-30 2010-11-26 9.695 130,765,003 +407,894 26.73% 1,267,773,500
2010-11-29 2010-11-25 9.269 130,357,109 -319,965 26.65% 1,208,313,385
2010-11-26 2010-11-24 9.138 130,677,074 +7,328 26.71% 1,194,158,668
2010-11-25 2010-11-23 8.778 130,669,746 +378,584 26.71% 1,147,012,818
2010-11-24 2010-11-22 9.171 130,291,162 +211,275 26.63% 1,194,899,609
2010-11-23 2010-11-19 9.040 130,079,887 +109,912 26.59% 1,175,919,693
2010-11-22 2010-11-18 9.171 129,969,975 -30,531 26.57% 1,191,954,005
2010-11-19 2010-11-17 8.778 130,000,506 +161,204 26.57% 1,141,138,261
2010-11-18 2010-11-16 9.269 129,839,302 +36,637 26.54% 1,203,513,699
2010-11-17 2010-11-15 9.400 129,802,665 -40,301 26.53% 1,220,180,096
2010-11-16 2010-11-12 9.138 129,842,966 -757,170 26.54% 1,186,536,387
2010-11-15 2010-11-11 9.630 130,600,136 +180,744 26.70% 1,257,619,869
2010-11-12 2010-11-10 9.466 130,419,392 +474,147 26.66% 1,234,520,893
2010-11-11 2010-11-09 9.302 129,945,245 -210,053 26.56% 1,208,751,880
2010-11-10 2010-11-08 9.105 130,155,298 -41,523 26.61% 1,185,127,504
2010-11-09 2010-11-05 9.204 130,196,821 +112,355 26.61% 1,198,298,817
2010-11-08 2010-11-04 8.811 130,084,466 -288,213 26.59% 1,146,135,987
2010-11-05 2010-11-03 8.712 130,372,679 +79,380 26.65% 1,135,864,841
2010-11-04 2010-11-02 8.516 130,293,299 +127,009 26.63% 1,109,567,836
2010-11-03 2010-11-01 8.516 130,166,290 +497,046 26.61% 1,108,486,237
2010-11-02 2010-10-29 8.549 129,669,244 +369,719 26.51% 1,108,500,559
2010-11-01 2010-10-28 8.712 129,299,525 +511,700 26.43% 1,126,515,045
2010-10-29 2010-10-27 8.450 128,787,825 +315,081 26.33% 1,088,310,815
2010-10-28 2010-10-26 8.418 128,472,744 +957,453 26.26% 1,081,440,311
2010-10-27 2010-10-25 8.418 127,515,291 +330,957 26.07% 1,073,380,794
2010-10-26 2010-10-22 8.581 127,184,334 +937,913 26.00% 1,091,423,604
2010-10-25 2010-10-21 8.385 126,246,421 -35,416 25.81% 1,058,564,854
2010-10-22 2010-10-20 8.221 126,281,837 +422,550 25.81% 1,038,180,919
2010-10-21 2010-10-19 8.418 125,859,287 +424,992 25.73% 1,059,441,109
2010-10-20 2010-10-18 8.188 125,434,295 +446,974 25.64% 1,027,104,737
2010-10-19 2010-10-15 8.221 124,987,321 +920,206 25.55% 1,027,538,519
2010-10-18 2010-10-14 8.385 124,067,115 +303,515 25.36% 1,040,291,570
2010-10-15 2010-10-13 8.352 123,763,600 -34,526 25.30% 1,033,692,926
2010-10-14 2010-10-12 8.385 123,798,126 +2,823,981 25.31% 1,038,036,121
2010-10-13 2010-10-11 7.992 120,974,145 +437,261 24.73% 966,809,297
2010-10-12 2010-10-08 7.763 120,536,884 -501,930 24.64% 935,678,686
2010-10-11 2010-10-07 7.664 121,038,814 -247,912 24.74% 927,681,610
2010-10-08 2010-10-06 7.599 121,286,726 -1,675,543 24.79% 921,636,547
2010-10-07 2010-10-05 7.664 122,962,269 -600,851 25.13% 942,423,607
2010-10-06 2010-10-04 7.730 123,563,120 -572,762 25.26% 955,122,991
2010-10-05 2010-09-30 7.894 124,135,882 +737,935 25.37% 979,879,805
2010-10-04 2010-09-29 8.156 123,397,947 -991,648 25.22% 1,006,388,607
2010-09-30 2010-09-28 8.090 124,389,595 -199,063 25.43% 1,006,327,724
2010-09-29 2010-09-27 8.156 124,588,658 -138,314 25.47% 1,016,099,612
2010-09-28 2010-09-24 7.795 124,726,972 -621,918 25.50% 972,289,882
2010-09-27 2010-09-22 8.025 125,348,890 -1,513,912 25.62% 1,005,877,300
2010-09-24 2010-09-21 7.664 126,862,802 -2,982,119 25.93% 972,318,585
2010-09-22 2010-09-20 8.745 129,844,921 +733,945 26.54% 1,135,519,661
2010-09-21 2010-09-17 9.695 129,110,976 +356,297 26.39% 1,251,737,622
2010-09-20 2010-09-16 9.564 128,754,679 +1,536,017 26.32% 1,231,414,611
2010-09-17 2010-09-15 9.630 127,218,662 -1,101,560 26.00% 1,225,057,813
2010-09-16 2010-09-14 9.237 128,320,222 +5,670,224 26.23% 1,185,230,015
2010-09-15 2010-09-13 9.531 122,649,998 -112,965 25.07% 1,169,011,988
2010-09-14 2010-09-10 9.630 122,762,963 +135,558 25.09% 1,182,151,460
2010-09-13 2010-09-09 9.368 122,627,405 -815,236 25.07% 1,148,714,231
2010-09-10 2010-09-08 8.942 123,442,641 -81,823 25.23% 1,103,789,560
2010-09-09 2010-09-07 8.745 123,524,464 +64,726 25.25% 1,080,246,007
2010-09-08 2010-09-06 8.680 123,459,738 +183 25.24% 1,071,592,475
2010-09-07 2010-09-03 8.614 123,459,555 +304,089 25.24% 1,063,503,408
2010-09-06 2010-09-02 8.254 123,155,466 +4,133,719 25.17% 1,016,512,358
2010-09-03 2010-09-01 8.254 119,021,747 -97,699 24.33% 982,393,073
2010-09-02 2010-08-31 7.926 119,119,446 -191,735 24.35% 944,183,619
2010-09-01 2010-08-30 7.992 119,311,181 -4,885 24.39% 953,519,110
2010-08-31 2010-08-27 8.287 119,316,066 +35,416 24.39% 988,730,377
2010-08-30 2010-08-26 8.450 119,280,650 -108,080 24.38% 1,007,971,223
2010-08-27 2010-08-25 8.352 119,388,730 +105,027 24.40% 997,153,328
2010-08-26 2010-08-24 8.778 119,283,703 -4,687,886 24.38% 1,047,066,674
2010-08-25 2010-08-23 8.811 123,971,589 +263,788 25.34% 1,092,277,225
2010-08-24 2010-08-20 8.319 123,707,801 -5,380,179 25.29% 1,029,175,014
2010-08-23 2010-08-19 8.483 129,087,980 +243,027 26.39% 1,095,075,340
2010-08-20 2010-08-18 8.516 128,844,953 +5,791,738 26.34% 1,097,233,831
2010-08-19 2010-08-17 8.581 123,053,215 +328,514 25.15% 1,055,972,690
2010-08-18 2010-08-16 8.418 122,724,701 +527,576 25.09% 1,033,055,220
2010-08-17 2010-08-13 8.385 122,197,125 +39,080 24.98% 1,024,611,872
2010-08-16 2010-08-12 8.352 122,158,045 +54,955 24.97% 1,020,283,080
2010-08-13 2010-08-11 8.483 122,103,090 +3,732,115 24.96% 1,035,821,328
2010-08-12 2010-08-10 8.418 118,370,975 -3,498,857 24.20% 996,407,020
2010-08-11 2010-08-09 8.778 121,869,832 +190,513 24.91% 1,069,767,591
2010-08-10 2010-08-06 8.909 121,679,319 +9,770 24.87% 1,084,036,998
2010-08-09 2010-08-05 8.614 121,669,549 +177,080 24.87% 1,048,083,966
2010-08-06 2010-08-04 8.483 121,492,469 +222,266 24.83% 1,030,641,326
2010-08-05 2010-08-03 8.188 121,270,203 +54,956 24.79% 993,007,534
2010-08-04 2010-08-02 8.319 121,215,247 +111,738 24.78% 1,008,438,454
2010-08-03 2010-07-30 8.188 121,103,509 +150,212 24.75% 991,642,579
2010-08-02 2010-07-29 8.254 120,953,297 -76,327 24.72% 998,335,885
2010-07-30 2010-07-28 7.894 121,029,624 -256,461 24.74% 955,360,227
2010-07-29 2010-07-27 7.402 121,286,085 -123,345 24.79% 897,796,374
2010-07-28 2010-07-26 7.304 121,409,430 +358,191 24.82% 886,779,640
2010-07-27 2010-07-23 7.664 121,051,239 +174,638 24.74% 927,776,839
2010-07-26 2010-07-22 7.599 120,876,601 -133,512 24.71% 918,520,079
2010-07-23 2010-07-21 7.468 121,010,113 -333,188 24.74% 903,680,568
2010-07-22 2010-07-20 7.402 121,343,301 -518,885 24.80% 898,219,904
2010-07-21 2010-07-19 7.140 121,862,186 -183,861 24.91% 870,129,491
2010-07-20 2010-07-16 7.042 122,046,047 +317,907 24.95% 859,449,984
2010-07-19 2010-07-15 7.239 121,728,140 +3,067,881 24.88% 881,133,453
2010-07-16 2010-07-14 7.599 118,660,259 -29,310 24.26% 901,678,485
2010-07-15 2010-07-13 7.533 118,689,569 +30,531 24.26% 894,126,196
2010-07-14 2010-07-12 7.697 118,659,038 -260,124 24.26% 913,328,723
2010-07-13 2010-07-09 7.730 118,919,162 -286,992 24.31% 919,225,944
2010-07-12 2010-07-08 7.664 119,206,154 +152,655 24.37% 913,635,496
2010-07-09 2010-07-07 7.566 119,053,499 +20,761 24.34% 900,767,222
2010-07-08 2010-07-06 7.468 119,032,738 -5,505,357 24.33% 888,913,907
2010-07-07 2010-07-05 7.402 124,538,095 +562,993 25.46% 921,868,738
2010-07-06 2010-07-02 7.566 123,975,102 +190,513 25.34% 938,004,419
2010-07-05 2010-06-30 8.123 123,784,589 +525,134 25.30% 1,005,487,533
2010-07-02 2010-06-29 8.188 123,259,455 -5,328,734 25.20% 1,009,296,302
2010-06-30 2010-06-28 8.352 128,588,189 +46,407 26.28% 1,073,988,647
2010-06-29 2010-06-25 8.385 128,541,782 -57,857 26.28% 1,077,811,249
2010-06-28 2010-06-24 8.385 128,599,639 -488,496 26.29% 1,078,296,375
2010-06-25 2010-06-23 8.811 129,088,135 -415,222 26.39% 1,137,357,607
2010-06-24 2010-06-22 8.909 129,503,357 -268,673 26.47% 1,153,741,092
2010-06-23 2010-06-21 8.811 129,772,030 -368,815 26.53% 1,143,383,205
2010-06-22 2010-06-18 9.171 130,140,845 +1,861,630 26.60% 1,193,521,053
2010-06-21 2010-06-17 9.728 128,279,215 +516,585 26.22% 1,247,875,256
2010-06-18 2010-06-15 9.564 127,762,630 +31,141 26.28% 1,221,926,617
2010-06-17 2010-06-14 9.105 127,731,489 +164,868 26.27% 1,163,057,540
2010-06-15 2010-06-11 8.647 127,566,621 +346,833 26.24% 1,103,060,694
2010-06-14 2010-06-10 8.385 127,219,788 +32,973 26.17% 1,066,726,449
2010-06-11 2010-06-09 8.319 127,186,815 +3,898,203 26.16% 1,058,118,333
2010-06-10 2010-06-08 8.385 123,288,612 +90,372 25.36% 1,033,763,892
2010-06-09 2010-06-07 8.319 123,198,240 +155,098 25.34% 1,024,935,771
2010-06-08 2010-06-04 8.549 123,043,142 +87,929 25.31% 1,051,856,150
2010-06-07 2010-06-03 8.188 122,955,213 +119,682 25.29% 1,006,805,051
2010-06-04 2010-06-02 7.861 122,835,531 -404,231 25.27% 965,592,046
2010-06-03 2010-06-01 7.861 123,239,762 +564,900 25.35% 968,769,646
2010-06-02 2010-05-31 8.123 122,674,862 +683,285 25.23% 996,473,352
2010-06-01 2010-05-28 7.959 121,991,577 +737,630 25.09% 970,944,821
2010-05-31 2010-05-27 7.861 121,253,947 -1,515,536 24.94% 953,159,447
2010-05-28 2010-05-26 7.337 122,769,483 -1,979,062 25.25% 900,734,662
2010-05-27 2010-05-25 7.697 124,748,545 -1,083,852 25.66% 960,200,177
2010-05-26 2010-05-24 8.418 125,832,397 -321,791 25.88% 1,059,214,758
2010-05-25 2010-05-20 8.057 126,154,188 -638,160 25.95% 1,016,471,509
2010-05-24 2010-05-19 8.680 126,792,348 +679,011 26.08% 1,100,518,503
2010-05-20 2010-05-18 9.662 126,113,337 +1,139,418 25.94% 1,218,544,696
2010-05-19 2010-05-17 9.630 124,973,919 +584,726 25.71% 1,203,441,960
2010-05-18 2010-05-14 10.186 124,389,193 -240,585 25.59% 1,267,072,513
2010-05-17 2010-05-13 9.400 124,629,778 -473,625 25.64% 1,171,553,561
2010-05-14 2010-05-12 8.876 125,103,403 -698,550 25.73% 1,110,444,467
2010-05-13 2010-05-11 9.531 125,801,953 +606,957 25.88% 1,199,054,167
2010-05-12 2010-05-10 10.023 125,194,996 -188,072 25.75% 1,254,777,803
2010-05-11 2010-05-07 9.892 125,383,068 -501,930 25.79% 1,240,235,807
2010-05-10 2010-05-06 9.859 125,884,998 +439,494 25.89% 1,241,077,503
2010-05-07 2010-05-05 10.219 125,445,504 +438,426 25.80% 1,281,941,258
2010-05-06 2010-05-04 10.121 125,007,078 +295,541 25.71% 1,265,177,657
2010-05-05 2010-05-03 9.990 124,711,537 +194,177 25.65% 1,245,847,547
2010-05-04 2010-04-30 10.383 124,517,360 +274,779 25.61% 1,292,848,384
2010-05-03 2010-04-29 9.826 124,242,581 -823,116 25.56% 1,220,815,824
2010-04-30 2010-04-28 10.350 125,065,697 +141,664 25.73% 1,294,445,353
2010-04-29 2010-04-27 10.743 124,924,033 -42,744 25.70% 1,342,079,586
2010-04-28 2010-04-26 11.136 124,966,777 -743,736 25.70% 1,391,656,065
2010-04-27 2010-04-23 11.071 125,710,513 -134,947 25.86% 1,391,703,532
2010-04-26 2010-04-22 11.136 125,845,460 -1,336,038 31.05% 1,401,441,262
2010-04-23 2010-04-21 11.267 127,181,498 -648,480 31.38% 1,432,982,243
2010-04-22 2010-04-20 11.431 127,829,978 -1,102,781 31.54% 1,461,223,242
2010-04-21 2010-04-19 10.841 128,932,759 +911,674 31.81% 1,397,815,012
2010-04-20 2010-04-16 11.398 128,021,085 +1,968,962 31.58% 1,459,214,639
2010-04-19 2010-04-15 10.776 126,052,123 +25,698,891 31.10% 1,358,327,499
2010-04-16 2010-04-14 9.924 100,353,232 +30,531 24.76% 995,938,275
2010-04-15 2010-04-13 9.924 100,322,701 -582,532 24.75% 995,635,275
2010-04-14 2010-04-12 9.630 100,905,233 -683,895 24.89% 971,671,468
2010-04-13 2010-04-09 10.416 101,589,128 -543,453 25.06% 1,058,114,785
2010-04-12 2010-04-08 10.416 102,132,581 +766,940 25.20% 1,063,775,191
2010-04-09 2010-04-07 9.892 101,365,641 -3,053 25.01% 1,002,665,667
2010-04-08 2010-04-01 9.499 101,368,694 +614,284 25.01% 962,853,646
2010-04-07 2010-03-31 9.171 100,754,410 -395,682 24.86% 924,018,201
2010-04-01 2010-03-30 9.302 101,150,092 -457,966 24.95% 940,899,099
2010-03-31 2010-03-29 9.368 101,608,058 -313,248 25.07% 951,815,153
2010-03-30 2010-03-26 9.466 101,921,306 -335,231 25.15% 964,764,364
2010-03-29 2010-03-25 9.138 102,256,537 -533,682 25.23% 934,444,935
2010-03-26 2010-03-24 9.368 102,790,219 -488,497 25.36% 962,889,065
2010-03-25 2010-03-23 9.597 103,278,716 -315,085 25.48% 991,144,284
2010-03-24 2010-03-22 9.335 103,593,801 -8,243 25.56% 967,023,568
2010-03-23 2010-03-19 9.597 103,602,044 +254,628 25.56% 994,247,195
2010-03-22 2010-03-18 9.499 103,347,416 +20,735 25.50% 981,648,598
2010-03-19 2010-03-17 9.597 103,326,681 -683,895 25.49% 991,604,594
2010-03-18 2010-03-16 9.269 104,010,576 -566,018 25.66% 964,100,632
2010-03-17 2010-03-15 8.614 104,576,594 -241,195 25.80% 900,842,095
2010-03-16 2010-03-12 8.516 104,817,789 -981,878 25.86% 892,620,328
2010-03-15 2010-03-11 8.352 105,799,667 -128,230 26.10% 883,655,351
2010-03-12 2010-03-10 8.418 105,927,897 +283,514 26.13% 891,665,378
2010-03-11 2010-03-09 8.549 105,644,383 +1,203,350 26.06% 903,119,769
2010-03-10 2010-03-08 8.680 104,441,033 +40,149 25.77% 906,515,977
2010-03-09 2010-03-05 8.647 104,400,884 +555,664 25.76% 902,747,996
2010-03-08 2010-03-04 8.450 103,845,220 +95,257 25.62% 877,535,404
2010-03-05 2010-03-03 8.778 103,749,963 -139,221 25.60% 910,712,243
2010-03-04 2010-03-02 8.876 103,889,184 -249,744 25.63% 922,142,538
2010-03-03 2010-03-01 8.483 104,138,928 +280,885 25.69% 883,428,279
2010-03-02 2010-02-26 8.221 103,858,043 -501,930 25.62% 853,831,724
2010-03-01 2010-02-25 8.549 104,359,973 -837,771 25.75% 892,139,762
2010-02-26 2010-02-24 8.057 105,197,744 -2,240,979 25.95% 847,617,596
2010-02-25 2010-02-23 7.795 107,438,723 -737,630 26.51% 837,522,002
2010-02-24 2010-02-22 7.763 108,176,353 -442,089 26.69% 839,728,923
2010-02-23 2010-02-19 7.533 108,618,442 -101,363 26.80% 818,257,200
2010-02-22 2010-02-18 7.664 108,719,805 -102,584 26.82% 833,264,640
2010-02-19 2010-02-17 7.992 108,822,389 +13,433 26.85% 869,694,077
2010-02-18 2010-02-12 8.025 108,808,956 -263,788 26.84% 873,150,603
2010-02-17 2010-02-11 8.090 109,072,744 -2,442 26.91% 882,412,441
2010-02-12 2010-02-10 7.566 109,075,186 +213,717 26.91% 825,270,598
2010-02-11 2010-02-09 7.206 108,861,469 -3,079,971 26.86% 784,432,000
2010-02-10 2010-02-08 7.173 111,941,440 +294,319 27.62% 802,959,119
2010-02-09 2010-02-05 7.271 111,647,121 -76,938 27.54% 811,818,480
2010-02-08 2010-02-04 6.977 111,724,059 -41,522 27.56% 779,443,679
2010-02-04 2010-02-02 6.977 111,765,581 -3,664 27.57% 779,733,357
2010-02-03 2010-02-01 6.944 111,769,245 -15,876 27.57% 776,098,079
2010-02-02 2010-01-29 6.878 111,785,121 -552,001 27.58% 768,885,598
2010-02-01 2010-01-28 6.911 112,337,122 +6,106 27.71% 776,361,837
2010-01-29 2010-01-27 6.845 112,331,016 +133,115 27.71% 768,961,159
2010-01-28 2010-01-26 7.075 112,197,901 +92,662 27.68% 793,774,081
2010-01-27 2010-01-25 7.173 112,105,239 -239,364 27.66% 804,134,054
2010-01-26 2010-01-22 6.780 112,344,603 -727,859 27.72% 761,694,798
2010-01-25 2010-01-21 7.140 113,072,462 -132,505 27.90% 807,368,447
2010-01-22 2010-01-20 7.206 113,204,967 -61,062 27.93% 815,730,299
2010-01-21 2010-01-19 7.206 113,266,029 -57,399 27.94% 816,170,298
2010-01-20 2010-01-18 7.239 113,323,428 -78,159 27.96% 820,295,648
2010-01-19 2010-01-15 7.337 113,401,587 -687,559 27.98% 832,004,320
2010-01-18 2010-01-14 7.271 114,089,146 -212,496 28.15% 829,575,150
2010-01-15 2010-01-13 7.370 114,301,642 -1,478,924 28.20% 842,351,625
2010-01-14 2010-01-12 7.501 115,780,566 -478,726 28.56% 868,419,528
2010-01-13 2010-01-11 7.599 116,259,292 -330,957 28.68% 883,433,958
2010-01-12 2010-01-08 7.664 116,590,249 -665,576 28.76% 893,586,333
2010-01-11 2010-01-07 7.239 117,255,825 -1,085,684 28.93% 848,760,443
2010-01-08 2010-01-06 6.845 118,341,509 -1,209,029 29.20% 810,105,945
2010-01-07 2010-01-05 6.813 119,550,538 -1,034,392 29.49% 814,466,639
2010-01-06 2010-01-04 6.616 120,584,930 -1,079,577 29.75% 797,816,172
2010-01-05 2009-12-31 6.289 121,664,507 -849,679 30.02% 765,109,439
2010-01-04 2009-12-29 6.190 122,514,186 -56,177 30.23% 758,414,475
2009-12-30 2009-12-28 6.223 122,570,363 -286,992 30.24% 762,776,849
2009-12-29 2009-12-24 6.027 122,857,355 +944,020 30.31% 740,418,761
2009-12-28 2009-12-22 5.896 121,913,335 -81,823 30.08% 718,757,099
2009-12-23 2009-12-21 5.732 121,995,158 +743,736 30.10% 699,260,623
2009-12-22 2009-12-18 5.634 121,251,422 -87,319 29.91% 683,083,379
2009-12-21 2009-12-17 5.830 121,338,741 +640,236 30.02% 707,420,950
2009-12-18 2009-12-16 5.765 120,698,505 +1,405,649 29.87% 695,781,679
2009-12-17 2009-12-15 6.059 119,292,856 -192,956 29.52% 722,844,024
2009-12-16 2009-12-14 6.190 119,485,812 -46,407 29.57% 739,667,563
2009-12-15 2009-12-11 5.858 119,532,219 -239,364 29.58% 700,197,991
2009-12-14 2009-12-10 5.225 119,771,583 +2,022,033 29.69% 625,859,217
2009-12-11 2009-12-09 5.392 117,749,550 -164,648 29.67% 634,888,530
2009-12-10 2009-12-08 5.558 117,914,198 +217,528 29.71% 655,399,013
2009-12-09 2009-12-07 5.625 117,696,670 +879,727 29.65% 662,024,544
2009-12-08 2009-12-04 5.558 116,816,943 -134,603 29.43% 649,300,173
2009-12-07 2009-12-03 5.592 116,951,546 +1,057,595 29.46% 653,940,838
2009-12-04 2009-12-02 5.525 115,893,951 +823,241 29.20% 640,312,629
2009-12-03 2009-12-01 5.592 115,070,710 +661,598 28.99% 643,424,043
2009-12-02 2009-11-30 4.826 114,409,112 +27,642 28.82% 552,143,327
2009-12-01 2009-11-27 4.660 114,381,470 +151,428 28.82% 532,975,100
2009-11-30 2009-11-26 4.759 114,230,042 -1,057,595 28.78% 543,675,277
2009-11-27 2009-11-25 4.926 115,287,637 -942,221 29.04% 567,894,501
2009-11-26 2009-11-24 4.893 116,229,858 -271,309 29.28% 568,667,296
2009-11-25 2009-11-23 4.660 116,501,167 -1,237,867 29.35% 542,852,100
2009-11-24 2009-11-20 4.360 117,739,034 -91,338 29.66% 513,351,664
2009-11-23 2009-11-19 4.493 117,830,372 -1,202 29.69% 529,436,925
2009-11-20 2009-11-18 4.526 117,831,574 -10,816 29.69% 533,364,121
2009-11-19 2009-11-17 4.593 117,842,390 -182,676 29.69% 541,257,390
2009-11-18 2009-11-16 4.693 118,025,066 -153,832 29.73% 553,881,137
2009-11-17 2009-11-13 4.194 118,178,898 -186,581 29.77% 495,602,732
2009-11-16 2009-11-12 4.294 118,365,479 -355,737 29.82% 508,203,885
2009-11-13 2009-11-11 4.393 118,721,216 -522,788 29.91% 521,585,462
2009-11-12 2009-11-10 4.127 119,244,004 -332,902 30.04% 492,131,820
2009-11-11 2009-11-09 4.194 119,576,906 -260,794 30.13% 501,465,509
2009-11-10 2009-11-06 4.327 119,837,700 -78,117 30.19% 518,513,452
2009-11-09 2009-11-05 4.360 119,915,817 -677,823 30.21% 522,842,613
2009-11-06 2009-11-04 4.260 120,593,640 -2,960,064 30.38% 513,756,801
2009-11-05 2009-11-03 4.327 123,553,704 -439,864 31.13% 534,591,849
2009-11-04 2009-11-02 4.393 123,993,568 -261,995 31.24% 544,748,821
2009-11-03 2009-10-30 4.626 124,255,563 -2,150,043 31.30% 574,849,095
2009-11-02 2009-10-29 4.493 126,405,606 -436,258 31.85% 567,967,276
2009-10-30 2009-10-28 4.460 126,841,864 -373,764 31.96% 565,705,791
2009-10-29 2009-10-27 4.593 127,215,628 -413,423 32.05% 584,309,252
2009-10-28 2009-10-23 4.693 127,629,051 -150,076 32.15% 598,951,784
2009-10-27 2009-10-22 4.626 127,779,127 -31,248 32.19% 591,150,318
2009-10-23 2009-10-21 4.660 127,810,375 +64,898 32.20% 595,548,802
2009-10-22 2009-10-20 4.726 127,745,477 -21,632 32.18% 603,749,921
2009-10-21 2009-10-19 4.826 127,767,109 -45,669 32.19% 616,609,598
2009-10-20 2009-10-16 4.593 127,812,778 -12,018 32.20% 587,051,999
2009-10-19 2009-10-15 4.593 127,824,796 -25,238 32.20% 587,107,198
2009-10-16 2009-10-14 4.360 127,850,034 -56,486 32.21% 557,436,438
2009-10-15 2009-10-13 4.260 127,906,520 +45,669 32.22% 544,911,362
2009-10-14 2009-10-12 4.393 127,860,851 -78,118 32.21% 561,739,201
2009-10-13 2009-10-09 4.260 127,938,969 -80,521 32.23% 545,049,602
2009-10-12 2009-10-08 4.194 128,019,490 +14,422 32.25% 536,870,880
2009-10-09 2009-10-07 4.194 128,005,068 -121,984 32.25% 536,810,399
2009-10-08 2009-10-06 4.160 128,127,052 -44,467 32.28% 533,057,499
2009-10-07 2009-10-05 4.160 128,171,519 -1,202 32.29% 533,242,499
2009-10-06 2009-10-02 4.127 128,172,721 +32,449 32.29% 528,981,519
2009-10-05 2009-09-30 4.160 128,140,272 -114,172 32.28% 533,112,499
2009-10-02 2009-09-29 4.127 128,254,444 -13,220 32.31% 529,318,798
2009-09-30 2009-09-28 4.127 128,267,664 +164,648 32.32% 529,373,359
2009-09-29 2009-09-25 4.160 128,103,016 +10,997 32.27% 532,957,500
2009-09-28 2009-09-24 4.194 128,092,019 +167,052 32.27% 537,175,042
2009-09-25 2009-09-23 4.294 127,924,967 -74,513 32.23% 549,247,684
2009-09-24 2009-09-22 4.393 127,999,480 +8,413 32.25% 562,348,249
2009-09-23 2009-09-21 4.160 127,991,067 -44,467 32.25% 532,491,749
2009-09-22 2009-09-18 4.127 128,035,534 +272,811 32.26% 528,415,335
2009-09-21 2009-09-17 4.160 127,762,723 +22,835 32.19% 531,541,751
2009-09-18 2009-09-16 4.061 127,739,888 -69,705 32.18% 518,692,027
2009-09-17 2009-09-15 3.994 127,809,593 +888,139 32.20% 510,467,278
2009-09-16 2009-09-14 4.027 126,921,454 +276,417 31.98% 511,144,415
2009-09-15 2009-09-11 4.160 126,645,037 -499,954 31.91% 526,891,750
2009-09-14 2009-09-10 4.127 127,144,991 -228,344 32.03% 524,739,976
2009-09-11 2009-09-09 4.160 127,373,335 -254,785 32.09% 529,921,748
2009-09-10 2009-09-08 3.861 127,628,120 -406,212 32.15% 492,751,065
2009-09-09 2009-09-07 3.961 128,034,332 -356,939 32.26% 507,103,504
2009-09-08 2009-09-04 3.894 128,391,271 -445,872 32.35% 499,970,719
2009-09-07 2009-09-03 3.595 128,837,143 -60,091 32.46% 463,114,151
2009-09-04 2009-09-02 3.528 128,897,234 +49,875 32.47% 454,749,964
2009-09-03 2009-09-01 3.561 128,847,359 +197,098 32.46% 458,862,439
2009-09-02 2009-08-31 3.595 128,650,261 +202,505 32.41% 462,442,391
2009-09-01 2009-08-28 3.495 128,447,756 +133,401 32.36% 448,889,070
2009-08-31 2009-08-27 3.328 128,314,355 -717,482 32.33% 427,069,401
2009-08-28 2009-08-26 3.528 129,031,837 -142,415 32.51% 455,224,844
2009-08-27 2009-08-25 3.262 129,174,252 -1,019,137 32.54% 421,332,773
2009-08-26 2009-08-24 3.162 130,193,389 -32,449 32.80% 411,657,230
2009-08-25 2009-08-21 3.029 130,225,838 -346,122 32.81% 394,422,575
2009-08-24 2009-08-20 3.062 130,571,960 -109,365 32.90% 399,816,728
2009-08-21 2009-08-19 3.062 130,681,325 -39,660 32.92% 400,151,609
2009-08-20 2009-08-18 3.162 130,720,985 -390,589 32.93% 413,325,431
2009-08-19 2009-08-17 3.262 131,111,574 -281,224 33.03% 427,651,813
2009-08-18 2009-08-14 3.328 131,392,798 -338,911 33.10% 437,315,400
2009-08-17 2009-08-13 3.162 131,731,709 -158,038 33.19% 416,521,230
2009-08-14 2009-08-12 3.129 131,889,747 -618,934 33.23% 412,631,235
2009-08-13 2009-08-11 3.228 132,508,681 -1,803 33.38% 427,798,518
2009-08-12 2009-08-10 3.328 132,510,484 +77,517 33.38% 441,035,401
2009-08-11 2009-08-07 3.228 132,432,967 +163,447 33.36% 427,554,079
2009-08-10 2009-08-06 3.362 132,269,520 -34,853 33.32% 444,635,733
2009-08-07 2009-08-05 3.195 132,304,373 -33,651 33.33% 422,735,425
2009-08-06 2009-08-04 3.295 132,338,024 -1,214,431 33.34% 436,056,787
2009-08-05 2009-08-03 3.262 133,552,455 +117,777 33.65% 435,613,331
2009-08-04 2009-07-31 3.262 133,434,678 +75,715 33.62% 435,229,173
2009-08-03 2009-07-30 3.228 133,358,963 -78,118 33.60% 430,543,617
2009-07-31 2009-07-29 3.162 133,437,081 -149,025 33.62% 421,913,429
2009-07-30 2009-07-28 3.228 133,586,106 -308,265 33.65% 431,276,938
2009-07-29 2009-07-27 3.195 133,894,371 -132,199 33.73% 427,815,744
2009-07-28 2009-07-24 3.228 134,026,570 -356,939 33.77% 432,698,957
2009-07-27 2009-07-23 3.328 134,383,509 -3,605 33.86% 447,269,401
2009-07-24 2009-07-22 3.395 134,387,114 -200,102 33.86% 456,227,027
2009-07-23 2009-07-21 3.262 134,587,216 +272,811 33.91% 438,988,452
2009-07-22 2009-07-20 3.328 134,314,405 -104,557 33.84% 447,039,402
2009-07-21 2009-07-17 3.362 134,418,962 +8,412 33.86% 451,861,273
2009-07-20 2009-07-16 3.262 134,410,550 +140,613 33.86% 438,412,213
2009-07-17 2009-07-15 3.162 134,269,937 -92,540 33.83% 424,546,829
2009-07-16 2009-07-14 3.029 134,362,477 -46,871 33.85% 406,951,454
2009-07-15 2009-07-13 3.029 134,409,348 -12,018 33.86% 407,093,415
2009-07-14 2009-07-10 3.095 134,421,366 -144,217 33.87% 416,077,722
2009-07-13 2009-07-09 2.929 134,565,583 -164,649 33.90% 394,130,351
2009-07-10 2009-07-08 2.929 134,730,232 +55,284 33.94% 394,612,593
2009-07-09 2009-07-07 2.962 134,674,948 +2,403 33.93% 398,933,065
2009-07-08 2009-07-06 2.929 134,672,545 +118,980 33.93% 394,443,633
2009-07-07 2009-07-03 2.995 134,553,565 +135,204 33.90% 403,051,859
2009-07-06 2009-07-02 2.929 134,418,361 -21,633 33.86% 393,699,151
2009-07-03 2009-06-30 2.962 134,439,994 -321,485 33.87% 398,237,086
2009-07-02 2009-06-29 2.862 134,761,479 -642,970 33.95% 385,733,564
2009-06-30 2009-06-26 2.995 135,404,449 -80,521 34.11% 405,600,661
2009-06-29 2009-06-25 3.129 135,484,970 -30,045 34.13% 423,879,276
2009-06-26 2009-06-24 3.029 135,515,015 +1,684,941 34.14% 410,442,213
2009-06-25 2009-06-23 2.995 133,830,074 -450,079 33.72% 400,884,660
2009-06-24 2009-06-22 2.995 134,280,153 -510,169 33.83% 402,232,860
2009-06-23 2009-06-19 3.029 134,790,322 +254,183 33.96% 408,247,293
2009-06-22 2009-06-18 3.095 134,536,139 +307,364 33.89% 416,432,982
2009-06-19 2009-06-17 3.129 134,228,775 -379,172 33.82% 419,949,135
2009-06-18 2009-06-16 3.295 134,607,947 -544,421 33.91% 443,536,235
2009-06-17 2009-06-15 3.694 135,152,368 -88,935 34.05% 499,309,522
2009-06-16 2009-06-12 3.195 135,241,303 +41,543,360 34.07% 432,119,425
2009-06-15 2009-06-11 3.395 93,697,943 -141,814 35.41% 318,092,507
2009-06-12 2009-06-10 3.328 93,839,757 -257,188 35.46% 312,327,399
2009-06-11 2009-06-09 3.195 94,096,945 -606,916 35.56% 300,656,064
2009-06-10 2009-06-08 3.561 94,703,861 -1,920,917 35.79% 337,267,640
2009-06-09 2009-06-05 3.262 96,624,778 -710,271 36.51% 315,164,865
2009-06-08 2009-06-04 2.962 97,335,049 +978,876 36.78% 288,325,112
2009-06-05 2009-06-03 3.062 96,356,173 -922,992 36.41% 295,046,577
2009-06-04 2009-06-02 3.062 97,279,165 -300,453 36.76% 297,872,817
2009-06-03 2009-06-01 3.062 97,579,618 +70,727 36.88% 298,792,816
2009-06-02 2009-05-29 3.029 97,508,891 -4,808 36.85% 295,330,853
2009-06-01 2009-05-27 3.062 97,513,699 +76,916 36.85% 298,590,969
2009-05-29 2009-05-26 3.162 97,436,783 +499,955 36.82% 308,084,431
2009-05-27 2009-05-25 3.612 96,936,828 +1,259,499 36.63% 350,100,771
2009-05-26 2009-05-22 3.180 95,677,329 +14,094,963 36.16% 304,235,926
2009-05-25 2009-05-21 3.298 81,582,366 -587,922 36.36% 269,024,614
2009-05-22 2009-05-20 3.219 82,170,288 -395,344 36.63% 264,511,828
2009-05-21 2009-05-19 3.101 82,565,632 -1,511,071 36.80% 256,060,646
2009-05-20 2009-05-18 3.298 84,076,703 -132,460 37.48% 277,249,897
2009-05-19 2009-05-15 3.337 84,209,163 -191,559 37.53% 280,992,489
2009-05-18 2009-05-14 3.219 84,400,722 -194,615 37.62% 271,691,749
2009-05-15 2009-05-13 3.337 84,595,337 -205,823 37.71% 282,281,090
2009-05-14 2009-05-12 3.455 84,801,160 -121,253 37.80% 292,954,990
2009-05-13 2009-05-11 3.376 84,922,413 -318,924 37.85% 286,706,284
2009-05-12 2009-05-08 3.651 85,241,337 -86,609 37.99% 311,207,200
2009-05-11 2009-05-07 3.337 85,327,946 -80,496 38.03% 284,725,689
2009-05-08 2009-05-06 3.337 85,408,442 -318,924 38.07% 284,994,291
2009-05-07 2009-05-05 3.023 85,727,366 -77,439 38.21% 259,135,337
2009-05-06 2009-05-04 2.984 85,804,805 -232,315 38.25% 256,000,985
2009-05-05 2009-04-30 2.944 86,037,120 -52,985 38.35% 253,316,549
2009-05-04 2009-04-29 2.944 86,090,105 +243,524 38.37% 253,472,551
2009-04-30 2009-04-28 2.984 85,846,581 -146,725 38.26% 256,125,625
2009-04-29 2009-04-27 3.141 85,993,306 +389,230 38.33% 270,066,719
2009-04-28 2009-04-24 3.141 85,604,076 -77,438 38.16% 268,844,320
2009-04-27 2009-04-23 2.787 85,681,514 +110,044 38.19% 238,815,173
2009-04-24 2009-04-22 2.591 85,571,470 +5,094 38.14% 221,712,084
2009-04-23 2009-04-21 2.591 85,566,376 +30,568 38.14% 221,698,885
2009-04-22 2009-04-20 2.748 85,535,808 +157,934 38.13% 235,051,181
2009-04-21 2009-04-17 2.748 85,377,874 +94,518 38.06% 234,617,180
2009-04-20 2009-04-16 2.669 85,283,356 -25,473 38.01% 227,661,519
2009-04-17 2009-04-15 2.787 85,308,829 -23,435 38.02% 237,776,409
2009-04-16 2009-04-14 2.866 85,332,264 -60,117 38.04% 244,541,495
2009-04-14 2009-04-08 2.709 85,392,381 +41,776 38.06% 231,304,802
2009-04-09 2009-04-07 2.905 85,350,605 -72,344 38.04% 247,944,660
2009-04-08 2009-04-06 2.591 85,422,949 -93,741 38.08% 221,327,272
2009-04-06 2009-04-02 2.277 85,516,690 -16,303 38.12% 194,713,163
2009-04-03 2009-04-01 2.198 85,532,993 +40,757 38.12% 188,034,756
2009-04-02 2009-03-31 2.198 85,492,236 +33,625 38.11% 187,945,157
2009-04-01 2009-03-30 2.355 85,458,611 -1,019 38.09% 201,290,610
2009-03-31 2009-03-27 2.434 85,459,630 +57,060 38.09% 208,002,777
2009-03-30 2009-03-26 2.238 85,402,570 +8,151 38.07% 191,100,679
2009-03-27 2009-03-25 2.159 85,394,419 +156,915 38.06% 184,377,793
2009-03-26 2009-03-24 2.081 85,237,504 +103,931 37.99% 177,346,666
2009-03-25 2009-03-23 2.041 85,133,573 +173,217 37.95% 173,788,342
2009-03-24 2009-03-20 2.002 84,960,356 +139,594 37.87% 170,099,460
2009-03-23 2009-03-19 2.041 84,820,762 +183,407 37.81% 173,149,782
2009-03-20 2009-03-18 2.041 84,637,355 +25,473 37.73% 172,775,382
2009-03-19 2009-03-17 1.963 84,611,882 +99,855 37.71% 166,080,175
2009-03-13 2009-03-11 1.963 84,512,027 -52,984 37.67% 165,884,175
2009-03-12 2009-03-10 1.924 84,565,011 -21,398 37.69% 162,668,411
2009-03-11 2009-03-09 1.924 84,586,409 +318,925 37.70% 162,709,572
2009-03-10 2009-03-06 1.963 84,267,484 +291,413 37.56% 165,404,175
2009-03-09 2009-03-05 1.904 83,976,071 -167,104 37.43% 159,887,210
2009-03-06 2009-03-04 1.943 84,143,175 -54,003 37.51% 163,508,573
2009-03-05 2009-03-03 1.884 84,197,178 -79,477 37.53% 158,655,528
2009-03-04 2009-03-02 1.884 84,276,655 +186,464 37.56% 158,805,289
2009-03-03 2009-02-27 2.002 84,090,191 +267,978 37.48% 168,357,299
2009-03-02 2009-02-26 1.943 83,822,213 +61,136 37.36% 162,884,874
2009-02-27 2009-02-25 1.924 83,761,077 +394,325 37.33% 161,121,972
2009-02-26 2009-02-24 1.825 83,366,752 +10,189 37.16% 152,181,643
2009-02-24 2009-02-20 1.904 83,356,563 +67,250 37.15% 158,707,691
2009-02-23 2009-02-19 2.041 83,289,313 -494,181 37.12% 170,023,542
2009-02-20 2009-02-18 2.081 83,783,494 +94,761 37.34% 174,321,427
2009-02-19 2009-02-17 2.041 83,688,733 +26,492 37.30% 170,838,902
2009-02-18 2009-02-16 2.002 83,662,241 -48,909 37.29% 167,500,499
2009-02-17 2009-02-13 1.963 83,711,150 -41,266 37.31% 164,312,176
2009-02-16 2009-02-12 2.041 83,752,416 +137,555 37.33% 170,968,902
2009-02-13 2009-02-11 2.041 83,614,861 -366,814 37.27% 170,688,103
2009-02-12 2009-02-10 2.081 83,981,675 -52,984 37.43% 174,733,766
2009-02-11 2009-02-09 2.002 84,034,659 -324,019 37.46% 168,246,118
2009-02-10 2009-02-06 1.884 84,358,678 +23,435 37.60% 158,959,848
2009-02-09 2009-02-05 1.845 84,335,243 -205,824 37.59% 155,604,945
2009-02-06 2009-02-04 1.845 84,541,067 -134,498 37.68% 155,984,706
2009-02-05 2009-02-03 1.825 84,675,565 -351,530 37.74% 154,570,813
2009-02-04 2009-02-02 1.845 85,027,095 -304,660 37.90% 156,881,464
2009-02-03 2009-01-30 1.865 85,331,755 -272,563 38.03% 159,118,517
2009-02-02 2009-01-29 2.041 85,604,318 +35,662 38.16% 174,749,302
2009-01-30 2009-01-23 1.963 85,568,656 -220,088 38.14% 167,958,176
2009-01-29 2009-01-22 1.943 85,788,744 -26,492 38.24% 166,706,274
2009-01-23 2009-01-21 1.884 85,815,236 +218,050 38.25% 161,704,488
2009-01-22 2009-01-20 1.963 85,597,186 +1,019 38.15% 168,014,176
2009-01-20 2009-01-16 2.120 85,596,167 -19,359 38.15% 181,453,150
2009-01-19 2009-01-15 2.120 85,615,526 -1,019 38.16% 181,494,189
2009-01-16 2009-01-14 2.238 85,616,545 +3,057 38.16% 191,579,480
2009-01-15 2009-01-13 2.277 85,613,488 +25,473 38.16% 194,933,563
2009-01-14 2009-01-12 2.355 85,588,015 -5,095 38.15% 201,595,410
2009-01-13 2009-01-09 2.395 85,593,110 -2,038 38.15% 204,967,534
2009-01-12 2009-01-08 2.238 85,595,148 -33,624 38.15% 191,531,601
2009-01-09 2009-01-07 2.512 85,628,772 -48,399 38.17% 215,137,504
2009-01-08 2009-01-06 2.552 85,677,171 +36,681 38.19% 218,622,527
2009-01-07 2009-01-05 2.355 85,640,490 +10,189 38.17% 201,719,010
2009-01-06 2009-01-02 2.395 85,630,301 +74,382 38.17% 205,056,595
2009-01-05 2008-12-31 2.473 85,555,919 +1,144,256 38.13% 211,595,801
2009-01-02 2008-12-29 1.963 84,411,663 +201,748 37.62% 165,687,176
2008-12-30 2008-12-24 1.629 84,209,915 +23,435 37.53% 137,191,676
2008-12-29 2008-12-22 1.649 84,186,480 +132,971 37.52% 138,805,948
2008-12-23 2008-12-19 1.727 84,053,509 -46,871 37.47% 145,186,074
2008-12-22 2008-12-18 1.629 84,100,380 -28,530 37.49% 137,013,225
2008-12-19 2008-12-17 1.649 84,128,910 +51,965 37.50% 138,711,027
2008-12-18 2008-12-16 1.688 84,076,945 +368,343 37.48% 141,925,951
2008-12-17 2008-12-15 1.708 83,708,602 +11,208 37.31% 142,947,242
2008-12-16 2008-12-12 1.629 83,697,394 +323,000 37.31% 136,356,695
2008-12-15 2008-12-11 1.708 83,374,394 +166,085 37.16% 142,376,523
2008-12-12 2008-12-10 1.688 83,208,309 +20,379 37.09% 140,459,652
2008-12-11 2008-12-09 1.747 83,187,930 +110,044 37.08% 145,323,806
2008-12-10 2008-12-08 1.767 83,077,886 +63,473 37.03% 146,762,258
2008-12-09 2008-12-05 1.767 83,014,413 +463,612 37.00% 146,650,129
2008-12-08 2008-12-04 1.806 82,550,801 +422,855 36.80% 149,071,822
2008-12-05 2008-12-03 1.845 82,127,946 +355,606 36.61% 151,532,314
2008-12-03 2008-12-01 2.120 81,772,340 +32,606 36.45% 173,347,116
2008-12-02 2008-11-28 2.041 81,739,734 +346,435 36.43% 166,860,292
2008-12-01 2008-11-27 1.865 81,393,299 +118,196 36.28% 151,774,460
2008-11-28 2008-11-26 1.806 81,275,103 +47,890 36.23% 146,768,142
2008-11-27 2008-11-25 1.786 81,227,213 +118,195 36.21% 145,087,295
2008-11-26 2008-11-24 1.806 81,109,018 -32,606 36.15% 146,468,222
2008-11-25 2008-11-21 1.786 81,141,624 +121,253 36.17% 144,934,417
2008-11-24 2008-11-20 1.649 81,020,371 +83,552 36.11% 133,585,695
2008-11-21 2008-11-19 1.668 80,936,819 +32,606 36.08% 135,036,601
2008-11-20 2008-11-18 1.649 80,904,213 +47,889 36.06% 133,394,174
2008-11-19 2008-11-17 1.629 80,856,324 -83,552 36.04% 131,728,129
2008-11-18 2008-11-14 1.551 80,939,876 -702,041 36.08% 125,509,346
2008-11-17 2008-11-13 1.963 81,641,917 +179,844 36.39% 160,250,589
2008-11-14 2008-11-12 1.668 81,462,073 -46,871 36.31% 135,912,945
2008-11-13 2008-11-11 1.767 81,508,944 +57,060 36.33% 143,990,625
2008-11-12 2008-11-10 1.963 81,451,884 +247,600 36.31% 159,877,583
2008-11-11 2008-11-07 1.433 81,204,284 -355,606 36.20% 116,355,855
2008-11-10 2008-11-06 1.570 81,559,890 -214,994 36.35% 128,071,666
2008-11-07 2008-11-05 1.845 81,774,884 -171,180 36.45% 150,880,887
2008-11-06 2008-11-04 2.120 81,946,064 -176,275 36.53% 173,715,389
2008-11-05 2008-11-03 2.905 82,122,339 +3,057 36.60% 238,566,503
2008-11-04 2008-10-31 2.944 82,119,282 +96,849 36.60% 241,781,374
2008-10-31 2008-10-29 2.473 82,022,433 +114,120 36.56% 202,856,829
2008-10-30 2008-10-28 2.984 81,908,313 +2,038 36.51% 244,375,694
2008-10-29 2008-10-27 2.984 81,906,275 +135,518 36.51% 244,369,614
2008-10-28 2008-10-24 3.612 81,770,757 +86,851 36.45% 295,326,406
2008-10-20 2008-10-16 4.672 81,683,906 +328,095 36.41% 381,592,555
2008-10-15 2008-10-13 4.711 81,355,811 -128,385 36.26% 383,253,615
2008-10-10 2008-10-08 4.475 81,484,196 -2,038 36.32% 364,665,494
2008-10-03 2008-09-30 5.143 81,486,234 +140,102 36.32% 419,055,917
2008-10-02 2008-09-29 4.554 81,346,132 -10,189 36.26% 370,434,418
2008-09-30 2008-09-26 5.692 81,356,321 -25,473 36.26% 463,101,021
2008-09-29 2008-09-25 5.692 81,381,794 +35,662 36.27% 463,246,020
2008-09-26 2008-09-24 5.732 81,346,132 -20,888 36.26% 466,236,423
2008-09-11 2008-09-09 5.300 81,367,020 +11,209 36.27% 431,219,721
2008-09-10 2008-09-08 4.986 81,355,811 -6,114 36.26% 405,610,076
2008-09-02 2008-08-29 5.889 81,361,925 +28,021 36.27% 479,103,021
2008-08-14 2008-08-12 6.203 81,333,904 +65,211 36.25% 504,481,379
2008-08-13 2008-08-11 6.163 81,268,693 -10,189 36.22% 500,886,542
2008-08-04 2008-07-31 6.477 81,278,882 +59,098 36.23% 526,475,421
2008-08-01 2008-07-30 5.771 81,219,784 -25,042 36.20% 468,700,698
2008-07-30 2008-07-28 5.889 81,244,826 +509 36.21% 478,413,479
2008-07-29 2008-07-25 5.889 81,244,317 +21,398 36.21% 478,410,482
2008-07-17 2008-07-15 6.163 81,222,919 -5,095 36.20% 500,604,421
2008-07-04 2008-07-02 5.692 81,228,014 -10,189 36.21% 462,370,665
2008-07-02 2008-06-27 6.203 81,238,203 -11,208 36.21% 503,887,785
2008-06-27 2008-06-25 7.066 81,249,411 -1,019 36.22% 574,128,574
2008-06-17 2008-06-13 6.674 81,250,430 -1,019 36.22% 542,239,342
2008-06-13 2008-06-11 6.870 81,251,449 -6,114 36.22% 558,194,559
2008-06-10 2008-06-05 6.713 81,257,563 +16,813 36.22% 545,476,869
2008-06-03 2008-05-30 6.988 81,240,750 -35,663 36.21% 567,688,846
2008-06-02 2008-05-29 7.066 81,276,413 -110,044 36.23% 574,319,376
2008-05-30 2008-05-28 7.066 81,386,457 -5,095 36.28% 575,096,975
2008-05-29 2008-05-27 7.380 81,391,552 -4,076 36.28% 600,694,443
2008-05-28 2008-05-26 7.577 81,395,628 -5,094 36.28% 616,701,241
2008-05-27 2008-05-23 8.087 81,400,722 -27,511 36.28% 658,281,898
2008-05-26 2008-05-22 7.066 81,428,233 -2,038 36.29% 575,392,174
2008-05-22 2008-05-20 6.831 81,430,271 -3,057 36.30% 556,226,356
2008-05-21 2008-05-19 6.831 81,433,328 -11,208 36.30% 556,247,238
2008-05-20 2008-05-16 6.831 81,444,536 +1,019 36.30% 556,323,796
2008-05-16 2008-05-14 7.184 81,443,517 +2,038 36.30% 585,091,844
2008-05-15 2008-05-13 7.145 81,441,479 +8,151 36.30% 581,880,060
2008-05-14 2008-05-09 7.341 81,433,328 +40,757 36.30% 597,805,939
2008-05-09 2008-05-07 7.066 81,392,571 +9,171 36.28% 575,140,178
2008-05-08 2008-05-06 7.066 81,383,400 +6,113 36.27% 575,075,373
2008-05-07 2008-05-05 7.066 81,377,287 +3,057 36.27% 575,032,177
2008-05-06 2008-05-02 6.477 81,374,230 +5,095 36.27% 527,093,028
2008-05-05 2008-04-30 6.831 81,369,135 +11,208 36.27% 555,808,754
2008-05-02 2008-04-29 6.870 81,357,927 +22,416 36.26% 558,926,059
2008-04-30 2008-04-28 6.870 81,335,511 +17,322 36.25% 558,772,062
2008-04-29 2008-04-25 6.477 81,318,189 -5,095 36.25% 526,730,028
2008-04-28 2008-04-24 6.477 81,323,284 -7,132 36.25% 526,763,030
2008-04-22 2008-04-18 6.752 81,330,416 +5,095 36.25% 549,158,709
2008-04-16 2008-04-14 6.752 81,325,321 -3,057 36.25% 549,124,307
2008-04-14 2008-04-10 6.477 81,328,378 +7,132 36.25% 526,796,026
2008-04-11 2008-04-09 6.477 81,321,246 +10,189 36.25% 526,749,829
2008-04-10 2008-04-08 6.477 81,311,057 +8,152 36.24% 526,683,831
2008-04-09 2008-04-07 6.203 81,302,905 -6,114 36.24% 504,289,105
2008-04-08 2008-04-03 6.281 81,309,019 +38,720 36.24% 510,710,914
2008-04-07 2008-04-02 5.221 81,270,299 +84,571 36.22% 424,326,284
2008-04-03 2008-04-01 4.397 81,185,728 -39,739 36.19% 356,955,557
2008-04-02 2008-03-31 4.397 81,225,467 -88,646 36.20% 357,130,280
2008-04-01 2008-03-28 4.515 81,314,113 -62,155 36.24% 367,096,467
2008-03-31 2008-03-27 4.986 81,376,268 -27,511 36.27% 405,712,067
2008-03-28 2008-03-26 5.300 81,403,779 -34,644 36.28% 431,414,532
2008-03-27 2008-03-25 5.182 81,438,423 -54,003 36.30% 422,007,065
2008-03-26 2008-03-20 6.399 81,492,426 -14,265 36.32% 521,460,343
2008-03-20 2008-03-18 6.556 81,506,691 -110,044 36.33% 534,350,436
2008-03-19 2008-03-17 6.674 81,616,735 -44,833 36.38% 544,683,944
2008-03-18 2008-03-14 6.870 81,661,568 -21,397 36.40% 561,012,061
2008-03-17 2008-03-13 6.870 81,682,965 -10,190 36.41% 561,159,058
2008-03-14 2008-03-12 6.870 81,693,155 -110,044 36.41% 561,229,063
2008-03-10 2008-03-06 7.459 81,803,199 +1,019 36.46% 610,155,210
2008-03-07 2008-03-05 7.459 81,802,180 +10,189 36.46% 610,147,609
2008-03-06 2008-03-04 7.459 81,791,991 -5,094 36.46% 610,071,611
2008-03-05 2008-03-03 7.734 81,797,085 +19,359 36.46% 632,587,329
2008-03-04 2008-02-29 7.459 81,777,726 -12,227 36.45% 609,965,211
2008-03-03 2008-02-28 7.851 81,789,953 +21,398 36.46% 642,164,642
2008-02-29 2008-02-27 7.027 81,768,555 +58,079 36.45% 574,586,991
2008-02-28 2008-02-26 7.066 81,710,476 +21,397 36.42% 577,386,574
2008-02-26 2008-02-22 7.027 81,689,079 +41,776 36.41% 574,028,514
2008-02-25 2008-02-21 7.184 81,647,303 -2,262 36.39% 586,555,847
2008-02-22 2008-02-20 7.184 81,649,565 +28,530 36.39% 586,572,097
2008-02-15 2008-02-13 7.498 81,621,035 -4,076 36.38% 612,000,673
2008-02-13 2008-02-11 7.694 81,625,111 -4,075 36.38% 628,052,996
2008-02-11 2008-02-04 7.577 81,629,186 -5,095 36.38% 618,470,814
2008-02-04 2008-01-31 8.637 81,634,281 +59,607 36.39% 705,036,641
2008-02-01 2008-01-30 7.851 81,574,674 -8,151 36.36% 640,474,403
2008-01-31 2008-01-29 7.812 81,582,825 +48,909 36.36% 637,335,708
2008-01-29 2008-01-25 7.851 81,533,916 +2,318 36.34% 640,154,396
2008-01-28 2008-01-24 7.655 81,531,598 -159,972 36.34% 624,132,792
2008-01-25 2008-01-23 7.263 81,691,570 +1,019 36.41% 593,287,784
2008-01-24 2008-01-22 7.655 81,690,551 +8,151 36.41% 625,349,594
2008-01-23 2008-01-21 7.655 81,682,400 +24,455 36.41% 625,287,197
2008-01-21 2008-01-17 7.145 81,657,945 +1,018 36.40% 583,426,658
2008-01-18 2008-01-16 6.870 81,656,927 +34,135 36.40% 560,980,178
2008-01-17 2008-01-15 7.145 81,622,792 +6,113 36.38% 583,175,499
2008-01-16 2008-01-14 7.066 81,616,679 -13,755 36.38% 576,723,781
2008-01-15 2008-01-11 7.263 81,630,434 +7,132 36.39% 592,843,782
2008-01-14 2008-01-10 7.263 81,623,302 +63,174 36.38% 592,791,985
2008-01-11 2008-01-09 7.263 81,560,128 +52,984 36.35% 592,333,182
2008-01-10 2008-01-08 7.420 81,507,144 -5,095 36.33% 604,747,268
2008-01-04 2008-01-02 7.851 81,512,239 +73,363 36.33% 639,984,202
2008-01-03 2007-12-31 7.851 81,438,876 -6,114 36.30% 639,408,200
2007-12-21 2007-12-19 7.498 81,444,990 +51,966 36.30% 610,680,675
2007-12-20 2007-12-18 7.498 81,393,024 -41,776 36.28% 610,291,030
2007-12-19 2007-12-17 7.498 81,434,800 +5,094 36.30% 610,604,269
2007-12-18 2007-12-14 7.656 81,429,706 +40,758 36.30% 623,419,744
2007-12-17 2007-12-13 7.616 81,388,948 +893,827 36.28% 619,879,167
2007-12-14 2007-12-12 7.339 80,495,121 +21,176 36.25% 590,719,983
2007-12-13 2007-12-11 7.339 80,473,945 -28,235 36.25% 590,564,582
2007-12-12 2007-12-10 7.616 80,502,180 +50,419 36.26% 613,125,314
2007-12-11 2007-12-07 7.537 80,451,761 -12,101 36.24% 606,358,588
2007-12-10 2007-12-06 7.934 80,463,862 +25,209 36.24% 638,368,202
2007-12-07 2007-12-05 7.934 80,438,653 -5,041 36.23% 638,168,204
2007-12-06 2007-12-04 8.013 80,443,694 -40,335 36.23% 644,590,279
2007-12-05 2007-12-03 8.727 80,484,029 +857 36.25% 702,381,019
2007-12-04 2007-11-30 8.727 80,483,172 +11,092 36.25% 702,373,540
2007-12-03 2007-11-29 8.330 80,472,080 -9,075 36.24% 670,355,070
2007-11-30 2007-11-28 8.727 80,481,155 -386,206 36.25% 702,355,937
2007-11-29 2007-11-27 8.330 80,867,361 +22,184 36.42% 673,647,872
2007-11-28 2007-11-26 8.410 80,845,177 +3,025 36.41% 679,877,007
2007-11-26 2007-11-22 8.330 80,842,152 -6,050 36.41% 673,437,874
2007-11-22 2007-11-20 8.727 80,848,202 +10,084 36.41% 705,559,142
2007-11-21 2007-11-19 7.934 80,838,118 +50,418 36.41% 641,337,400
2007-11-20 2007-11-16 7.934 80,787,700 -84,703 36.39% 640,937,403
2007-11-19 2007-11-15 7.934 80,872,403 +24,201 36.42% 641,609,403
2007-11-16 2007-11-14 8.727 80,848,202 +23,193 36.41% 705,559,142
2007-11-15 2007-11-13 8.092 80,825,009 -66,048 36.40% 654,058,066
2007-11-14 2007-11-12 8.330 80,891,057 -5,042 36.43% 673,845,267
2007-11-13 2007-11-09 8.330 80,896,099 -43,864 36.44% 673,887,268
2007-11-12 2007-11-08 8.172 80,939,963 -6,051 36.46% 661,409,759
2007-11-09 2007-11-07 8.648 80,946,014 -50,418 36.46% 699,990,810
2007-11-08 2007-11-06 8.648 80,996,432 -5,042 36.48% 700,426,806
2007-11-07 2007-11-05 8.648 81,001,474 -2,017 36.48% 700,470,407
2007-11-06 2007-11-02 8.727 81,003,491 -26,217 36.48% 706,914,344
2007-11-05 2007-11-01 8.727 81,029,708 -20,168 36.50% 707,143,138
2007-11-02 2007-10-31 8.727 81,049,876 +1,009 36.50% 707,319,144
2007-11-01 2007-10-30 8.767 81,048,867 +33,276 36.50% 710,525,385
2007-10-31 2007-10-29 8.727 81,015,591 -2,017 36.49% 707,019,940
2007-10-30 2007-10-26 8.330 81,017,608 +13,109 36.49% 674,899,472
2007-10-26 2007-10-24 8.330 81,004,499 -5,042 36.48% 674,790,270
2007-10-25 2007-10-23 8.727 81,009,541 +133,105 36.49% 706,967,142
2007-10-23 2007-10-18 7.537 80,876,436 +46,385 36.43% 609,559,330
2007-10-18 2007-10-16 8.489 80,830,051 +49,410 36.41% 686,162,537
2007-10-16 2007-10-12 9.124 80,780,641 +31,259 36.38% 737,013,610
2007-10-12 2007-10-10 7.934 80,749,382 -1,008 36.37% 640,633,404
2007-10-11 2007-10-09 8.330 80,750,390 +50,419 36.37% 672,673,471
2007-10-09 2007-10-05 8.132 80,699,971 +2,016 36.35% 656,247,431
2007-10-08 2007-10-04 8.132 80,697,955 +5,042 36.35% 656,231,038
2007-10-03 2007-09-28 9.005 80,692,913 -17,142 36.34% 726,610,430
2007-10-02 2007-09-27 9.203 80,710,055 +41,343 36.35% 742,772,823
2007-09-25 2007-09-21 9.798 80,668,712 -5,949 36.33% 790,391,849
2007-09-20 2007-09-18 9.917 80,674,661 -6,051 36.34% 800,050,746
2007-09-19 2007-09-17 9.917 80,680,712 -28,234 36.34% 800,110,754
2007-09-14 2007-09-12 9.917 80,708,946 -1,008 36.35% 800,390,751
2007-09-13 2007-09-11 9.917 80,709,954 -1,009 36.35% 800,400,747
2007-09-12 2007-09-10 9.917 80,710,963 -10,083 36.35% 800,410,753
2007-09-11 2007-09-07 9.917 80,721,046 +13,108 36.36% 800,510,747
2007-09-10 2007-09-06 9.917 80,707,938 -10,083 36.35% 800,380,754
2007-09-07 2007-09-05 10.433 80,718,021 -1,009 36.36% 842,105,746
2007-09-06 2007-09-04 10.472 80,719,030 -205,707 36.36% 845,318,236
2007-09-04 2007-08-31 10.512 80,924,737 +2,017 36.45% 850,682,596
2007-09-03 2007-08-30 10.512 80,922,720 +6,050 36.45% 850,661,393
2007-08-31 2007-08-29 10.036 80,916,670 +15,630 36.44% 812,080,159
2007-08-30 2007-08-28 9.838 80,901,040 -2,017 36.44% 795,877,381
2007-08-29 2007-08-27 9.520 80,903,057 -50,418 36.44% 770,223,120
2007-08-27 2007-08-23 9.520 80,953,475 -50,419 36.46% 770,703,116
2007-08-24 2007-08-22 9.322 81,003,894 +91,762 36.48% 755,116,806
2007-08-23 2007-08-21 8.687 80,912,132 +9,075 36.44% 702,907,434
2007-08-21 2007-08-17 9.877 80,903,057 -5,042 36.44% 799,106,487
2007-08-17 2007-08-15 10.512 80,908,099 +29,243 36.44% 850,507,697
2007-08-16 2007-08-14 9.957 80,878,856 +148,230 36.43% 805,284,052
2007-08-15 2007-08-13 9.679 80,730,626 +2,017 36.36% 781,391,213
2007-08-13 2007-08-09 10.314 80,728,609 -102,854 36.36% 832,609,179
2007-08-09 2007-08-07 9.838 80,831,463 +11,092 36.41% 795,192,906
2007-08-08 2007-08-06 9.719 80,820,371 +2,017 36.40% 785,465,838
2007-08-07 2007-08-03 10.710 80,818,354 +302,511 36.40% 865,593,810
2007-08-06 2007-08-02 11.028 80,515,843 +13,109 36.26% 887,905,032
2007-08-02 2007-07-31 12.297 80,502,734 +296,460 36.26% 989,948,725
2007-08-01 2007-07-30 11.266 80,206,274 +294,444 36.12% 903,580,934
2007-07-31 2007-07-27 10.512 79,911,830 +50,418 35.99% 840,034,895
2007-07-30 2007-07-26 10.512 79,861,412 -50,418 35.97% 839,504,900
2007-07-27 2007-07-25 10.631 79,911,830 -3,025 35.99% 849,544,724
2007-07-26 2007-07-24 10.631 79,914,855 -1,008 35.99% 849,576,883
2007-07-24 2007-07-20 11.504 79,915,863 +2,016 35.99% 919,329,865
2007-07-23 2007-07-19 11.662 79,913,847 -208,732 35.99% 931,986,765
2007-07-20 2007-07-18 11.266 80,122,579 -36,301 36.09% 902,638,050
2007-07-19 2007-07-17 10.909 80,158,880 -186,549 36.10% 874,429,320
2007-07-18 2007-07-16 10.591 80,345,429 +12,101 36.19% 850,967,183
2007-07-17 2007-07-13 10.869 80,333,328 +53,443 36.18% 873,145,658
2007-07-16 2007-07-12 10.155 80,279,885 +17,142 36.16% 815,243,010
2007-07-13 2007-07-11 10.115 80,262,743 +12,101 36.15% 811,885,070
2007-07-12 2007-07-10 10.274 80,250,642 +3,025 36.14% 824,496,196
2007-07-11 2007-07-09 10.314 80,247,617 +273,268 36.14% 827,648,380
2007-07-10 2007-07-06 10.433 79,974,349 +36,301 36.02% 834,347,250
2007-07-09 2007-07-05 10.512 79,938,048 +161,339 36.00% 840,310,499
2007-07-06 2007-07-04 10.393 79,776,709 +261,168 35.93% 829,120,751
2007-07-05 2007-07-03 10.115 79,515,541 -10,084 35.81% 804,326,866
2007-07-04 2007-06-29 10.115 79,525,625 +550,570 35.82% 804,428,870
2007-07-03 2007-06-28 9.798 78,975,055 +4,034 35.57% 773,797,402
2007-06-28 2007-06-26 9.679 78,971,021 +92,770 35.57% 764,360,008
2007-06-27 2007-06-25 9.520 78,878,251 +71,594 35.53% 750,946,316
2007-06-26 2007-06-22 9.124 78,806,657 35.49% 719,003,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top