History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -231,661,889
2020-12-01 2020-11-27 0.530 231,661,889 +3,381,967 3.22% 122,780,801
2020-11-20 2020-11-18 0.530 228,279,922 +4,286,000 3.17% 120,988,359
2020-11-04 2020-11-02 0.530 223,993,922 +1,360,900 3.11% 118,716,779
2020-10-23 2020-10-21 0.530 222,633,022 -1,462,500 3.09% 117,995,502
2020-10-21 2020-10-19 0.530 224,095,522 -334,207 3.11% 118,770,627
2020-10-20 2020-10-16 0.530 224,429,729 +5,572,000 3.12% 118,947,756
2020-10-08 2020-10-06 0.530 218,857,729 +1,766,000 3.04% 115,994,596
2020-09-11 2020-09-09 0.530 217,091,729 +20,000 3.02% 115,058,616
2020-08-17 2020-08-13 0.530 217,071,729 +14,517,061 3.02% 115,048,016
2020-08-14 2020-08-12 0.530 202,554,668 -22,794,981 2.82% 107,353,974
2020-07-14 2020-07-10 0.530 225,349,649 -746,816 3.13% 119,435,314
2020-06-29 2020-06-24 0.530 226,096,465 +3,308,000 3.14% 119,831,126
2020-06-24 2020-06-22 0.530 222,788,465 -400,000 3.10% 118,077,886
2020-06-01 2020-05-28 0.530 223,188,465 +1,352,000 3.10% 118,289,886
2020-05-29 2020-05-27 0.530 221,836,465 -14,665,774 3.08% 117,573,326
2020-04-02 2020-03-31 0.530 236,502,239 -1,036,404 3.29% 125,346,187
2020-02-19 2020-02-17 0.530 237,538,643 +67,190 3.30% 125,895,481
2019-11-27 2019-11-25 0.530 237,471,453 +2,076,000 3.30% 125,859,870
2019-11-26 2019-11-22 0.530 235,395,453 -1,500,000 3.27% 124,759,590
2019-11-25 2019-11-21 0.530 236,895,453 +3,000,000 3.29% 125,554,590
2019-11-20 2019-11-18 0.530 233,895,453 -1,650,000 3.25% 123,964,590
2019-11-15 2019-11-13 0.530 235,545,453 -6,300,000 3.27% 124,839,090
2019-11-05 2019-11-01 0.530 241,845,453 +168,570 3.36% 128,178,090
2019-10-30 2019-10-28 0.530 241,676,883 +9,000,000 3.36% 128,088,748
2019-10-24 2019-10-22 0.530 232,676,883 +350,040 3.23% 123,318,748
2019-10-23 2019-10-21 0.530 232,326,843 -695,840 3.23% 123,133,227
2019-10-21 2019-10-17 0.530 233,022,683 +637,000 3.24% 123,502,022
2019-08-21 2019-08-19 0.530 232,385,683 +934,728 3.23% 123,164,412
2019-08-15 2019-08-13 0.530 231,450,955 +2,792,000 3.22% 122,669,006
2019-08-12 2019-08-08 0.530 228,658,955 +468,000 3.18% 121,189,246
2019-08-06 2019-08-02 0.530 228,190,955 -11,500,000 3.17% 120,941,206
2019-07-29 2019-07-25 0.530 239,690,955 -3,846,000 3.33% 127,036,206
2019-07-11 2019-07-09 0.530 243,536,955 +24,588 3.38% 129,074,586
2019-07-08 2019-07-04 0.530 243,512,367 -62,000 3.38% 129,061,555
2019-06-04 2019-05-31 0.530 243,574,367 -3,360,485 3.39% 129,094,415
2019-04-30 2019-04-26 0.530 246,934,852 +250,000 3.43% 130,875,472
2019-03-26 2019-03-22 0.530 246,684,852 +11,252,675 3.43% 130,742,972
2018-12-27 2018-12-20 0.530 235,432,177 +1,808,000 3.27% 124,779,054
2018-12-20 2018-12-18 0.530 233,624,177 +9,684,480 3.25% 123,820,814
2018-12-18 2018-12-14 0.530 223,939,697 +2,246,960 3.11% 118,688,039
2018-12-17 2018-12-13 0.530 221,692,737 -9,690,000 3.08% 117,497,151
2018-12-05 2018-12-03 0.530 231,382,737 -250,000 3.22% 122,632,851
2018-11-02 2018-10-31 0.530 231,632,737 +855,423 3.22% 122,765,351
2018-10-05 2018-10-03 0.530 230,777,314 +447,897 3.21% 122,311,976
2018-09-10 2018-09-06 0.530 230,329,417 -48,000 3.20% 122,074,591
2018-08-21 2018-08-17 0.530 230,377,417 +111,749 3.20% 122,100,031
2018-06-25 2018-06-21 0.530 230,265,668 +4,064,000 3.20% 122,040,804
2018-06-05 2018-06-01 0.530 226,201,668 +571,000 3.14% 119,886,884
2018-05-16 2018-05-14 0.530 225,630,668 +2,483,489 3.14% 119,584,254
2018-05-09 2018-05-07 0.530 223,147,179 +8,000,000 3.10% 118,268,005
2018-05-07 2018-05-03 0.530 215,147,179 +20,000,000 2.99% 114,028,005
2018-03-26 2018-03-22 0.530 195,147,179 +39,250,722 2.71% 103,428,005
2018-03-23 2018-03-21 0.530 155,896,457 +3,547,794 2.17% 82,625,122
2018-03-22 2018-03-20 0.530 152,348,663 +4,750,546 2.12% 80,744,791
2018-03-15 2018-03-13 0.530 147,598,117 +900,000 2.05% 78,227,002
2018-02-28 2018-02-26 0.530 146,698,117 +1,000,000 2.04% 77,750,002
2018-02-14 2018-02-12 0.530 145,698,117 +490,000 2.02% 77,220,002
2018-02-12 2018-02-08 0.530 145,208,117 +37,324 2.02% 76,960,302
2018-02-06 2018-02-02 0.530 145,170,793 -2,500,000 2.02% 76,940,520
2018-01-18 2018-01-16 0.530 147,670,793 +2,000,000 2.05% 78,265,520
2017-12-20 2017-12-18 0.530 145,670,793 -4,587,543 2.02% 77,205,520
2017-12-14 2017-12-12 0.530 150,258,336 +200,000 2.09% 79,636,918
2017-12-08 2017-12-06 0.530 150,058,336 +400,000 2.09% 79,530,918
2017-11-30 2017-11-28 0.530 149,658,336 -1,920,000 2.08% 79,318,918
2017-11-28 2017-11-24 0.530 151,578,336 -451,265 2.11% 80,336,518
2017-11-24 2017-11-22 0.530 152,029,601 -1,920,000 2.11% 80,575,689
2017-11-21 2017-11-17 0.530 153,949,601 -300,000 2.14% 81,593,289
2017-11-14 2017-11-10 0.530 154,249,601 +4,661,248 2.14% 81,752,289
2017-11-07 2017-11-03 0.530 149,588,353 +1,700,000 2.08% 79,281,827
2017-11-06 2017-11-02 0.530 147,888,353 -12,400,000 2.06% 78,380,827
2017-10-18 2017-10-16 0.530 160,288,353 +2,269,597 2.23% 84,952,827
2017-10-17 2017-10-13 0.530 158,018,756 -13,348,348 2.20% 83,749,941
2017-09-19 2017-09-15 0.530 171,367,104 +40,000 2.38% 90,824,565
2017-09-15 2017-09-13 0.530 171,327,104 +1,632,474 2.38% 90,803,365
2017-09-06 2017-09-04 0.530 169,694,630 +5,726,657 2.36% 89,938,154
2017-09-04 2017-08-31 0.530 163,967,973 +1,002,000 2.28% 86,903,026
2017-08-02 2017-07-31 0.530 162,965,973 +6,078,000 2.26% 86,371,966
2017-07-06 2017-07-04 0.530 156,887,973 +249,414 2.18% 83,150,626
2017-07-05 2017-07-03 0.530 156,638,559 -100,000 2.18% 83,018,436
2017-06-22 2017-06-20 0.530 156,738,559 +28,000 2.18% 83,071,436
2017-06-21 2017-06-19 0.530 156,710,559 +5,853,348 2.18% 83,056,596
2017-06-14 2017-06-12 0.530 150,857,211 -82,000 2.10% 79,954,322
2017-05-16 2017-05-12 0.530 150,939,211 +3,829,604 2.10% 79,997,782
2017-05-11 2017-05-09 0.530 147,109,607 +4,197,133 2.04% 77,968,092
2017-04-21 2017-04-19 0.530 142,912,474 +8,595,000 1.99% 75,743,611
2017-04-18 2017-04-12 0.530 134,317,474 +1,922,000 1.87% 71,188,261
2017-04-10 2017-04-06 0.530 132,395,474 -1,500,000 1.84% 70,169,601
2017-03-31 2017-03-29 0.530 133,895,474 -333,824 1.86% 70,964,601
2017-03-29 2017-03-27 0.530 134,229,298 +3,000,000 1.87% 71,141,528
2017-03-22 2017-03-20 0.530 131,229,298 -4,000,000 1.82% 69,551,528
2017-03-09 2017-03-07 0.530 135,229,298 -1,500,000 1.88% 71,671,528
2017-02-28 2017-02-24 0.530 136,729,298 +307,800 1.90% 72,466,528
2017-02-21 2017-02-17 0.530 136,421,498 +2,400,000 1.90% 72,303,394
2017-02-01 2017-01-25 0.530 134,021,498 +3,430,044 1.86% 71,031,394
2017-01-24 2017-01-20 0.530 130,591,454 +7,514,987 1.81% 69,213,471
2017-01-23 2017-01-19 0.530 123,076,467 +5,300,000 1.71% 65,230,528
2017-01-13 2017-01-11 0.530 117,776,467 +2,569,964 1.64% 62,421,528
2016-12-29 2016-12-23 0.530 115,206,503 -332,000 1.60% 61,059,447
2016-12-23 2016-12-21 0.530 115,538,503 -4,000,000 1.61% 61,235,407
2016-12-16 2016-12-14 0.530 119,538,503 -2,282,319 1.66% 63,355,407
2016-12-07 2016-12-05 0.530 121,820,822 -2,500,000 1.69% 64,565,036
2016-11-24 2016-11-22 0.530 124,320,822 +100,000 1.73% 65,890,036
2016-11-14 2016-11-10 0.530 124,220,822 -268,000 1.73% 65,837,036
2016-11-01 2016-10-28 0.530 124,488,822 -348,000 1.73% 65,979,076
2016-10-31 2016-10-27 0.530 124,836,822 -88,000 1.73% 66,163,516
2016-10-17 2016-10-13 0.530 124,924,822 -4,716,000 1.74% 66,210,156
2016-10-12 2016-10-07 0.530 129,640,822 +3,000,000 1.80% 68,709,636
2016-09-28 2016-09-26 0.530 126,640,822 +10,432,000 1.76% 67,119,636
2016-09-27 2016-09-23 0.520 116,208,822 +4,368,324 1.62% 60,428,587
2016-09-26 2016-09-22 0.550 111,840,498 -4,071,292 1.55% 61,512,274
2016-09-23 2016-09-21 0.550 115,911,790 -27,737,408 1.61% 63,751,485
2016-09-22 2016-09-20 0.540 143,649,198 +3,690,200 2.00% 77,570,567
2016-09-21 2016-09-19 0.540 139,958,998 -7,312,000 1.95% 75,577,859
2016-09-20 2016-09-15 0.550 147,270,998 -10,228,000 2.05% 80,999,049
2016-09-19 2016-09-14 0.550 157,498,998 -5,720,000 2.19% 86,624,449
2016-09-15 2016-09-13 0.550 163,218,998 +1,600,283 2.27% 89,770,449
2016-09-14 2016-09-12 0.550 161,618,715 -128,000 2.25% 88,890,293
2016-09-13 2016-09-09 0.540 161,746,715 -26,580,000 2.25% 87,343,226
2016-09-12 2016-09-08 0.570 188,326,715 -10,149,340 2.62% 107,346,228
2016-09-09 2016-09-07 0.550 198,476,055 -2,329,600 2.76% 109,161,830
2016-09-07 2016-09-05 0.530 200,805,655 +104,800 2.72% 106,426,997
2016-09-06 2016-09-02 0.540 200,700,855 +5,993,467 2.71% 108,378,462
2016-09-05 2016-09-01 0.520 194,707,388 +7,888,000 2.63% 101,247,842
2016-09-02 2016-08-31 0.540 186,819,388 +12,497,013 2.53% 100,882,470
2016-09-01 2016-08-30 0.540 174,322,375 -2,360,000 2.36% 94,134,082
2016-08-31 2016-08-29 0.560 176,682,375 +40,000 2.39% 98,942,130
2016-08-30 2016-08-26 0.550 176,642,375 +7,820,000 2.39% 97,153,306
2016-08-29 2016-08-25 0.570 168,822,375 +188,000 2.28% 96,228,754
2016-08-26 2016-08-24 0.600 168,634,375 -252,000 2.28% 101,180,625
2016-08-25 2016-08-23 0.600 168,886,375 -11,134,000 2.28% 101,331,825
2016-08-24 2016-08-22 0.620 180,020,375 +6,668,000 2.44% 111,612,632
2016-08-23 2016-08-19 0.590 173,352,375 +1,890,749 2.34% 102,277,901
2016-08-22 2016-08-18 0.570 171,461,626 -37,564,000 2.32% 97,733,127
2016-08-19 2016-08-17 0.470 209,025,626 +24,709,695 2.83% 98,242,044
2016-08-18 2016-08-16 0.470 184,315,931 -14,000,000 2.49% 86,628,488
2016-08-16 2016-08-12 0.470 198,315,931 -51,848,000 2.68% 93,208,488
2016-08-15 2016-08-11 0.470 250,163,931 -54,832,000 3.38% 117,577,048
2016-08-12 2016-08-10 0.680 304,995,931 -4,452,000 4.13% 207,397,233
2016-08-11 2016-08-09 0.680 309,447,931 -3,824,000 4.19% 210,424,593
2016-08-10 2016-08-08 0.680 313,271,931 +62,626,548 4.24% 213,024,913
2016-08-09 2016-08-05 0.700 250,645,383 +68,000 3.39% 175,451,768
2016-08-08 2016-08-04 0.690 250,577,383 +4,008,000 3.39% 172,898,394
2016-08-05 2016-08-03 0.690 246,569,383 +12,192,000 3.34% 170,132,874
2016-08-04 2016-08-01 0.700 234,377,383 +1,854,000 3.17% 164,064,168
2016-08-03 2016-07-29 0.720 232,523,383 +444,000 3.15% 167,416,836
2016-08-01 2016-07-28 0.740 232,079,383 +1,892,000 3.14% 171,738,743
2016-07-29 2016-07-27 0.710 230,187,383 +14,620,000 3.11% 163,433,042
2016-07-28 2016-07-26 0.680 215,567,383 -2,600,000 2.92% 146,585,820
2016-07-27 2016-07-25 0.670 218,167,383 +12,970,706 2.95% 146,172,147
2016-07-26 2016-07-22 0.670 205,196,677 -2,952,320 2.78% 137,481,774
2016-07-25 2016-07-21 0.680 208,148,997 +280,000 2.82% 141,541,318
2016-07-22 2016-07-20 0.680 207,868,997 +264,000 2.81% 141,350,918
2016-07-21 2016-07-19 0.690 207,604,997 -10,944,000 2.81% 143,247,448
2016-07-20 2016-07-18 0.690 218,548,997 -8,000 2.96% 150,798,808
2016-07-19 2016-07-15 0.690 218,556,997 +52,205,648 2.96% 150,804,328
2016-07-18 2016-07-14 0.680 166,351,349 -1,622,000 2.25% 113,118,917
2016-07-15 2016-07-13 0.660 167,973,349 -3,352,000 2.27% 110,862,410
2016-07-14 2016-07-12 0.610 171,325,349 +120,000 2.32% 104,508,463
2016-07-13 2016-07-11 0.590 171,205,349 +36,000 2.32% 101,011,156
2016-07-12 2016-07-08 0.620 171,169,349 +2,652,000 2.32% 106,124,996
2016-07-11 2016-07-07 0.640 168,517,349 +516,000 2.28% 107,851,103
2016-07-08 2016-07-06 0.660 168,001,349 +100,000 2.27% 110,880,890
2016-07-07 2016-07-05 0.670 167,901,349 +48,000 2.27% 112,493,904
2016-07-06 2016-07-04 0.680 167,853,349 +85,416 2.27% 114,140,277
2016-07-05 2016-06-30 0.690 167,767,933 -4,934,609 2.27% 115,759,874
2016-07-04 2016-06-29 0.670 172,702,542 -141,170,000 2.34% 115,710,703
2016-06-30 2016-06-28 0.660 313,872,542 -1,012,000 4.25% 207,155,878
2016-06-29 2016-06-27 0.650 314,884,542 -1,440,000 4.26% 204,674,952
2016-06-28 2016-06-24 0.650 316,324,542 +2,199,265 4.28% 205,610,952
2016-06-27 2016-06-23 0.660 314,125,277 +640,000 4.25% 207,322,683
2016-06-24 2016-06-22 0.660 313,485,277 +372,000 4.24% 206,900,283
2016-06-22 2016-06-20 0.670 313,113,277 -2,239,840 4.24% 209,785,896
2016-06-21 2016-06-17 0.670 315,353,117 +1,748,188 4.27% 211,286,588
2016-06-20 2016-06-16 0.660 313,604,929 -1,908,000 4.24% 206,979,253
2016-06-17 2016-06-15 0.660 315,512,929 -3,080,000 4.27% 208,238,533
2016-06-16 2016-06-14 0.660 318,592,929 -726,000 4.31% 210,271,333
2016-06-15 2016-06-13 0.670 319,318,929 +72,000 4.32% 213,943,682
2016-06-14 2016-06-10 0.710 319,246,929 +36,000 4.32% 226,665,320
2016-06-13 2016-06-08 0.740 319,210,929 -1,796,000 4.32% 236,216,087
2016-06-10 2016-06-07 0.740 321,006,929 +4,000 4.34% 237,545,127
2016-06-08 2016-06-06 0.750 321,002,929 +664,000 4.34% 240,752,197
2016-06-06 2016-06-02 0.730 320,338,929 +140,000 4.33% 233,847,418
2016-06-03 2016-06-01 0.740 320,198,929 -60,000 4.33% 236,947,207
2016-06-02 2016-05-31 0.740 320,258,929 +224,000 4.33% 236,991,607
2016-06-01 2016-05-30 0.690 320,034,929 +460,000 4.33% 220,824,101
2016-05-31 2016-05-27 0.680 319,574,929 +16,000 4.32% 217,310,952
2016-05-30 2016-05-26 0.700 319,558,929 +8,000 4.32% 223,691,250
2016-05-27 2016-05-25 0.700 319,550,929 -6,191,423 4.32% 223,685,650
2016-05-26 2016-05-24 0.710 325,742,352 -240,000 4.41% 231,277,070
2016-05-25 2016-05-23 0.660 325,982,352 -1,440,000 4.41% 215,148,352
2016-05-24 2016-05-20 0.670 327,422,352 +1,300,000 4.43% 219,372,976
2016-05-23 2016-05-19 0.670 326,122,352 +504,000 4.41% 218,501,976
2016-05-20 2016-05-18 0.680 325,618,352 +304,000 4.40% 221,420,479
2016-05-19 2016-05-17 0.710 325,314,352 +240,000 4.40% 230,973,190
2016-05-18 2016-05-16 0.720 325,074,352 +792,000 4.40% 234,053,533
2016-05-17 2016-05-13 0.730 324,282,352 +24,000 4.39% 236,726,117
2016-05-16 2016-05-12 0.740 324,258,352 +176,000 4.39% 239,951,180
2016-05-12 2016-05-10 0.750 324,082,352 +416,000 4.38% 243,061,764
2016-05-11 2016-05-09 0.760 323,666,352 +60,000 4.38% 245,986,428
2016-05-10 2016-05-06 0.770 323,606,352 +378,400 4.38% 249,176,891
2016-05-09 2016-05-05 0.770 323,227,952 +268,000 4.37% 248,885,523
2016-05-06 2016-05-04 0.800 322,959,952 +20,000 4.37% 258,367,962
2016-05-05 2016-05-03 0.790 322,939,952 +444,000 4.37% 255,122,562
2016-05-03 2016-04-28 0.790 322,495,952 -1,396,000 4.36% 254,771,802
2016-04-29 2016-04-27 0.810 323,891,952 +96,000 4.38% 262,352,481
2016-04-28 2016-04-26 0.830 323,795,952 -516,000 4.38% 268,750,640
2016-04-27 2016-04-25 0.830 324,311,952 +540,000 4.39% 269,178,920
2016-04-26 2016-04-22 0.840 323,771,952 +40,000 4.38% 271,968,440
2016-04-25 2016-04-21 0.850 323,731,952 -16,000 4.38% 275,172,159
2016-04-22 2016-04-20 0.830 323,747,952 -19,588,000 4.38% 268,710,800
2016-04-21 2016-04-19 0.840 343,335,952 +384,000 4.64% 288,402,200
2016-04-20 2016-04-18 0.820 342,951,952 +660,000 4.64% 281,220,601
2016-04-19 2016-04-15 0.840 342,291,952 +160,000 4.63% 287,525,240
2016-04-18 2016-04-14 0.840 342,131,952 +344,000 4.63% 287,390,840
2016-04-15 2016-04-13 0.850 341,787,952 +488,000 4.62% 290,519,759
2016-04-14 2016-04-12 0.820 341,299,952 +568,000 4.62% 279,865,961
2016-04-12 2016-04-08 0.810 340,731,952 +666,667 4.61% 275,992,881
2016-04-11 2016-04-07 0.830 340,065,285 +24,000 4.60% 282,254,187
2016-04-08 2016-04-06 0.820 340,041,285 -1,000,000 4.60% 278,833,854
2016-04-07 2016-04-05 0.810 341,041,285 +1,000,000 4.61% 276,243,441
2016-04-06 2016-04-01 0.810 340,041,285 +18,690,419 4.60% 275,433,441
2016-04-05 2016-03-31 0.840 321,350,866 +925,423 4.35% 269,934,727
2016-04-01 2016-03-30 0.820 320,425,443 +160,000 4.33% 262,748,863
2016-03-31 2016-03-29 0.800 320,265,443 -4,540,815 4.33% 256,212,354
2016-03-30 2016-03-24 0.820 324,806,258 -244,000 4.39% 266,341,132
2016-03-29 2016-03-23 0.820 325,050,258 +1,333,333 4.40% 266,541,212
2016-03-24 2016-03-22 0.840 323,716,925 -4,796,000 4.38% 271,922,217
2016-03-23 2016-03-21 0.840 328,512,925 +644,000 4.44% 275,950,857
2016-03-22 2016-03-18 0.850 327,868,925 +700,000 4.44% 278,688,586
2016-03-21 2016-03-17 0.830 327,168,925 +972,000 4.43% 271,550,208
2016-03-18 2016-03-16 0.820 326,196,925 +2,092,000 4.41% 267,481,478
2016-03-17 2016-03-15 0.820 324,104,925 +372,000 4.38% 265,766,038
2016-03-16 2016-03-14 0.840 323,732,925 -48,000 4.38% 271,935,657
2016-03-15 2016-03-11 0.790 323,780,925 +344,000 4.38% 255,786,931
2016-03-14 2016-03-10 0.770 323,436,925 +8,000 4.38% 249,046,432
2016-03-11 2016-03-09 0.780 323,428,925 +16,000 4.38% 252,274,562
2016-03-10 2016-03-08 0.780 323,412,925 +460,000 4.37% 252,262,082
2016-03-09 2016-03-07 0.770 322,952,925 -6,204,000 4.37% 248,673,752
2016-03-08 2016-03-04 0.780 329,156,925 -8,000 4.45% 256,742,402
2016-03-07 2016-03-03 0.760 329,164,925 +168,000 4.45% 250,165,343
2016-03-04 2016-03-02 0.800 328,996,925 -5,312,000 4.45% 263,197,540
2016-03-03 2016-03-01 0.800 334,308,925 -2,148,000 4.52% 267,447,140
2016-03-02 2016-02-29 0.800 336,456,925 -9,560,000 4.55% 269,165,540
2016-03-01 2016-02-26 0.820 346,016,925 -3,504,000 4.68% 283,733,878
2016-02-29 2016-02-25 0.790 349,520,925 +12,000 4.73% 276,121,531
2016-02-26 2016-02-24 0.840 349,508,925 +20,000 4.73% 293,587,497
2016-02-25 2016-02-23 0.860 349,488,925 -60,000 4.73% 300,560,476
2016-02-23 2016-02-19 0.830 349,548,925 -532,000 4.73% 290,125,608
2016-02-22 2016-02-18 0.810 350,080,925 -40,000 4.74% 283,565,549
2016-02-18 2016-02-16 0.790 350,120,925 +252,000 4.74% 276,595,531
2016-02-17 2016-02-15 0.760 349,868,925 +4,000 4.73% 265,900,383
2016-02-16 2016-02-12 0.710 349,864,925 +76,000 4.73% 248,404,097
2016-02-15 2016-02-11 0.720 349,788,925 +256,000 4.73% 251,848,026
2016-02-12 2016-02-05 0.760 349,532,925 +780,000 4.73% 265,645,023
2016-02-11 2016-02-04 0.810 348,752,925 +324,000 4.72% 282,489,869
2016-02-05 2016-02-03 0.790 348,428,925 +1,116,000 4.71% 275,258,851
2016-02-03 2016-02-01 0.780 347,312,925 +76,000 4.70% 270,904,082
2016-02-02 2016-01-29 0.790 347,236,925 -1,484,833 4.70% 274,317,171
2016-02-01 2016-01-28 0.700 348,721,758 +2,728,000 4.72% 244,105,231
2016-01-29 2016-01-27 0.770 345,993,758 -5,908,000 4.68% 266,415,194
2016-01-28 2016-01-26 0.840 351,901,758 +1,452,000 4.76% 295,597,477
2016-01-27 2016-01-25 0.870 350,449,758 +136,000 4.74% 304,891,289
2016-01-26 2016-01-22 0.840 350,313,758 -1,740,000 4.74% 294,263,557
2016-01-25 2016-01-21 0.820 352,053,758 +2,643,000 4.76% 288,684,082
2016-01-22 2016-01-20 0.870 349,410,758 +18,020,000 4.73% 303,987,359
2016-01-21 2016-01-19 0.930 331,390,758 +572,000 4.48% 308,193,405
2016-01-20 2016-01-18 0.920 330,818,758 -2,656,000 4.48% 304,353,257
2016-01-19 2016-01-15 0.950 333,474,758 -84,000 4.51% 316,801,020
2016-01-18 2016-01-14 0.950 333,558,758 +588,000 4.51% 316,880,820
2016-01-15 2016-01-13 0.930 332,970,758 +392,000 4.50% 309,662,805
2016-01-14 2016-01-12 0.940 332,578,758 +152,000 4.50% 312,624,033
2016-01-13 2016-01-11 0.960 332,426,758 +240,000 4.50% 319,129,688
2016-01-12 2016-01-08 1.020 332,186,758 +344,000 4.49% 338,830,493
2016-01-11 2016-01-07 1.020 331,842,758 -52,000 4.49% 338,479,613
2016-01-08 2016-01-06 1.070 331,894,758 -4,507,200 4.49% 355,127,391
2016-01-07 2016-01-05 1.040 336,401,958 -3,992,000 4.55% 349,858,036
2016-01-06 2016-01-04 1.050 340,393,958 +500,000 4.60% 357,413,656
2016-01-05 2015-12-31 1.080 339,893,958 -492,000 4.60% 367,085,475
2016-01-04 2015-12-29 1.090 340,385,958 +6,144,000 4.60% 371,020,694
2015-12-30 2015-12-28 1.100 334,241,958 +424,000 4.52% 367,666,154
2015-12-29 2015-12-24 1.158 333,817,958 +20,000 4.52% 386,448,006
2015-12-28 2015-12-22 1.147 333,797,958 +7,976,098 4.52% 383,005,164
2015-12-23 2015-12-21 1.147 325,821,860 +347,494 4.52% 373,853,260
2015-12-22 2015-12-18 1.168 325,474,366 +3,904 4.51% 380,123,371
2015-12-21 2015-12-17 1.178 325,470,462 -316,258 4.51% 383,453,187
2015-12-18 2015-12-16 1.158 325,786,720 +101,515 4.51% 377,150,556
2015-12-17 2015-12-15 1.168 325,685,205 +655,943 4.51% 380,369,611
2015-12-16 2015-12-14 1.168 325,029,262 +148,368 4.50% 379,603,532
2015-12-15 2015-12-11 1.188 324,880,894 +238,170 4.50% 386,086,923
2015-12-14 2015-12-10 1.188 324,642,724 +117,133 4.50% 385,803,883
2015-12-11 2015-12-09 1.209 324,525,591 +46,853 4.50% 392,314,073
2015-12-10 2015-12-08 1.240 324,478,738 +58,566 4.50% 402,230,080
2015-12-09 2015-12-07 1.240 324,420,172 +316,259 4.51% 402,157,481
2015-12-04 2015-12-02 1.158 324,103,913 +54,662 4.50% 375,202,436
2015-12-03 2015-12-01 1.137 324,049,251 +25,086 4.50% 368,499,525
2015-12-02 2015-11-30 1.137 324,024,165 +97,610 4.50% 368,470,997
2015-12-01 2015-11-27 1.168 323,926,555 -85,015 4.50% 378,315,674
2015-11-30 2015-11-26 1.199 324,011,570 +74,184 4.50% 388,373,252
2015-11-27 2015-11-25 1.168 323,937,386 +42,949 4.50% 378,328,323
2015-11-25 2015-11-23 1.117 323,894,437 -675,058 4.50% 361,687,015
2015-11-24 2015-11-20 1.117 324,569,495 +89,802 4.51% 362,440,840
2015-11-23 2015-11-19 1.096 324,479,693 -2,569,111 4.51% 355,692,110
2015-11-20 2015-11-18 1.127 327,048,804 -277,882 4.54% 368,559,985
2015-11-18 2015-11-16 1.117 327,326,686 +39,044 4.55% 365,519,745
2015-11-17 2015-11-13 1.096 327,287,642 -702,796 4.55% 358,770,161
2015-11-16 2015-11-12 1.158 327,990,438 +23,426 4.56% 379,701,714
2015-11-13 2015-11-11 1.168 327,967,012 +2,122,055 4.56% 383,034,547
2015-11-12 2015-11-10 1.168 325,844,957 -7,809 4.53% 380,556,186
2015-11-10 2015-11-06 1.178 325,852,766 +44,593 4.53% 383,903,599
2015-11-09 2015-11-05 1.178 325,808,173 -277,214 4.53% 383,851,061
2015-11-06 2015-11-04 1.178 326,085,387 -2,924,415 4.53% 384,177,661
2015-11-05 2015-11-03 1.117 329,009,802 +234,266 4.57% 367,399,250
2015-11-04 2015-11-02 1.117 328,775,536 +238,170 4.57% 367,137,650
2015-11-03 2015-10-30 1.158 328,537,366 +238,170 4.57% 380,334,871
2015-11-02 2015-10-29 1.178 328,299,196 +402,155 4.56% 386,785,861
2015-10-30 2015-10-28 1.188 327,897,041 +425,583 4.56% 389,671,298
2015-10-29 2015-10-27 1.188 327,471,458 +58,566 4.55% 389,165,537
2015-10-28 2015-10-26 1.209 327,412,892 +402,156 4.55% 395,804,488
2015-10-27 2015-10-23 1.199 327,010,736 -93,706 4.54% 391,968,172
2015-10-26 2015-10-22 1.158 327,104,442 -4,909,814 4.55% 378,676,031
2015-10-23 2015-10-20 1.209 332,014,256 -3,952,897 4.61% 401,367,007
2015-10-22 2015-10-19 1.188 335,967,153 +1,870,220 4.67% 399,261,781
2015-10-20 2015-10-16 1.199 334,096,933 +858,973 4.64% 400,461,972
2015-10-19 2015-10-15 1.178 333,237,960 -230,361 4.63% 392,604,469
2015-10-16 2015-10-14 1.178 333,468,321 +4,685,310 4.63% 392,875,869
2015-10-15 2015-10-13 1.178 328,783,011 -77,421 4.57% 387,355,868
2015-10-14 2015-10-12 1.188 328,860,432 +156,177 4.57% 390,816,187
2015-10-13 2015-10-09 1.168 328,704,255 +378,729 4.57% 383,895,577
2015-10-12 2015-10-08 1.158 328,325,526 +374,825 4.56% 380,089,632
2015-10-09 2015-10-07 1.117 327,950,701 +9,686,878 4.56% 366,216,572
2015-10-08 2015-10-06 1.076 318,263,823 -3,150,871 4.42% 342,357,231
2015-10-07 2015-10-05 1.076 321,414,694 +714,510 4.47% 345,746,631
2015-10-06 2015-10-02 1.014 320,700,184 +343,589 4.46% 325,265,001
2015-10-05 2015-09-30 0.973 320,356,595 +61,034 4.45% 311,788,581
2015-10-02 2015-09-29 0.943 320,295,561 +31,236 4.45% 301,885,100
2015-09-30 2015-09-25 0.983 320,264,325 +7,808 4.45% 314,979,818
2015-09-29 2015-09-24 1.004 320,256,517 +156,177 4.45% 321,534,059
2015-09-25 2015-09-23 1.024 320,100,340 -23,789,699 4.45% 327,935,978
2015-09-24 2015-09-22 1.055 343,890,039 +644,230 4.78% 362,877,259
2015-09-23 2015-09-21 1.045 343,245,809 +417,149 4.77% 358,680,979
2015-09-22 2015-09-18 1.045 342,828,660 +406,685 4.76% 358,245,071
2015-09-18 2015-09-16 1.014 342,421,975 +39,044 4.76% 347,295,978
2015-09-17 2015-09-15 0.973 342,382,931 +2,936,128 4.76% 333,225,817
2015-09-16 2015-09-14 0.994 339,446,803 +2,830,708 4.72% 337,323,337
2015-09-15 2015-09-11 0.994 336,616,095 -46,854 4.68% 334,510,337
2015-09-14 2015-09-10 0.983 336,662,949 +554,429 4.68% 331,107,858
2015-09-11 2015-09-09 1.024 336,108,520 +1,532,784 4.67% 344,336,018
2015-09-10 2015-09-08 1.004 334,575,736 +776,981 4.65% 335,910,399
2015-09-09 2015-09-07 0.973 333,798,755 +316,258 4.64% 324,871,227
2015-09-08 2015-09-04 0.953 333,482,497 +378,729 4.63% 317,730,513
2015-09-07 2015-09-02 0.973 333,103,768 +722,319 4.63% 324,194,828
2015-09-04 2015-09-01 0.973 332,381,449 +187,412 4.62% 323,491,827
2015-09-02 2015-08-31 1.014 332,194,037 -57,129 4.62% 336,922,456
2015-09-01 2015-08-28 1.055 332,251,166 -2,869,822 4.62% 350,595,768
2015-08-31 2015-08-27 1.045 335,120,988 +2,908,797 4.66% 350,190,799
2015-08-28 2015-08-26 0.983 332,212,191 -8,962,538 4.62% 326,730,539
2015-08-27 2015-08-25 0.943 341,174,729 -5,060,135 4.74% 321,564,142
2015-08-26 2015-08-24 0.902 346,234,864 -7,098,244 4.81% 312,145,012
2015-08-25 2015-08-21 1.055 353,333,108 -121,037 4.91% 372,841,708
2015-08-24 2015-08-20 1.045 353,454,145 +50,758 4.91% 369,348,366
2015-08-21 2015-08-19 1.127 353,403,387 +880,298 4.91% 398,259,665
2015-08-20 2015-08-18 1.106 352,523,089 -1,377,474 4.90% 390,044,586
2015-08-19 2015-08-17 1.158 353,900,563 -1,924,882 4.92% 409,696,853
2015-08-18 2015-08-14 1.168 355,825,445 -54,662 4.94% 415,570,570
2015-08-17 2015-08-13 1.137 355,880,107 +48,853 4.95% 404,696,662
2015-08-14 2015-08-12 1.127 355,831,254 +121,037 4.94% 400,995,692
2015-08-13 2015-08-11 1.178 355,710,217 +327,971 4.94% 419,080,170
2015-08-12 2015-08-10 1.188 355,382,246 +121,038 4.94% 422,334,586
2015-08-11 2015-08-07 1.229 355,261,208 +347,493 4.94% 436,749,046
2015-08-10 2015-08-06 1.209 354,913,715 +238,170 4.93% 429,049,816
2015-08-07 2015-08-05 1.219 354,675,545 +1,956,117 4.93% 432,395,472
2015-08-06 2015-08-04 1.219 352,719,428 +27,331 4.90% 430,010,712
2015-08-05 2015-08-03 1.168 352,692,097 +1,099,479 4.90% 411,911,115
2015-08-04 2015-07-31 1.199 351,592,618 +1,229,894 4.89% 421,433,001
2015-08-03 2015-07-30 1.168 350,362,724 -1,491,490 4.87% 409,190,627
2015-07-31 2015-07-29 1.188 351,854,214 +1,725,756 4.89% 418,141,889
2015-07-30 2015-07-28 1.147 350,128,458 +589,568 4.87% 401,743,043
2015-07-29 2015-07-27 1.188 349,538,890 -171,795 4.86% 415,390,369
2015-07-28 2015-07-24 1.260 349,710,685 +167,890 4.86% 440,673,510
2015-07-27 2015-07-23 1.291 349,542,795 -1,460,255 4.86% 451,204,924
2015-07-24 2015-07-22 1.270 351,003,050 +1,975,639 4.88% 445,897,982
2015-07-23 2015-07-21 1.291 349,027,411 +199,126 4.85% 450,539,644
2015-07-22 2015-07-20 1.342 348,828,285 -1,330,024 4.85% 468,150,961
2015-07-21 2015-07-17 1.322 350,158,309 -3,896,616 4.87% 462,761,348
2015-07-20 2015-07-16 1.301 354,054,925 -2,672,578 4.92% 460,656,594
2015-07-17 2015-07-15 1.260 356,727,503 -3,342,194 4.96% 449,515,464
2015-07-16 2015-07-14 1.332 360,069,697 -4,477,203 5.00% 479,548,853
2015-07-15 2015-07-13 1.352 364,546,900 +819,929 5.07% 492,981,102
2015-07-14 2015-07-10 1.332 363,726,971 +21,880,392 5.05% 484,419,692
2015-07-13 2015-07-09 1.270 341,846,579 -11,618,779 4.75% 434,266,026
2015-07-10 2015-07-08 1.004 353,465,358 +26,284,587 4.91% 354,875,374
2015-07-09 2015-07-07 1.127 327,180,771 +671,559 4.55% 368,708,702
2015-07-08 2015-07-06 1.229 326,509,212 -2,120,102 4.54% 401,402,077
2015-07-07 2015-07-03 1.322 328,629,314 +7,086,016 4.57% 434,309,112
2015-07-06 2015-07-02 1.465 321,543,298 +21,072,181 4.47% 471,062,389
2015-07-03 2015-06-30 1.485 300,471,117 +5,942,534 4.18% 446,348,074
2015-07-02 2015-06-29 1.445 294,528,583 -1,354,201 4.09% 425,450,944
2015-06-30 2015-06-26 1.557 295,882,784 +2,940,032 4.11% 460,750,925
2015-06-29 2015-06-25 1.598 292,942,752 +91,754 4.07% 468,177,229
2015-06-26 2015-06-24 1.629 292,850,998 -782,421 4.07% 477,031,177
2015-06-25 2015-06-23 1.598 293,633,419 +827,739 4.08% 469,281,044
2015-06-24 2015-06-22 1.608 292,805,680 +74,499 4.07% 470,957,894
2015-06-23 2015-06-19 1.629 292,731,181 -9,345,240 4.07% 476,836,004
2015-06-22 2015-06-18 1.649 302,076,421 +358,813 4.20% 498,248,080
2015-06-19 2015-06-17 1.670 301,717,608 +4,987,903 4.19% 503,838,316
2015-06-18 2015-06-16 1.588 296,729,705 -2,924,414 4.12% 471,189,554
2015-06-17 2015-06-15 1.660 299,654,119 +5,336,761 4.16% 497,322,602
2015-06-16 2015-06-12 1.721 294,317,358 -34,780,616 4.09% 506,556,729
2015-06-15 2015-06-11 1.752 329,097,974 +1,913,168 4.57% 576,533,105
2015-06-12 2015-06-10 1.670 327,184,806 +117,108,655 4.55% 546,365,997
2015-06-11 2015-06-09 1.660 210,076,151 -808,212 4.38% 348,654,036
2015-06-10 2015-06-08 1.721 210,884,363 -31,389,122 4.40% 362,958,182
2015-06-09 2015-06-05 1.762 242,273,485 -859,721 5.05% 426,910,921
2015-06-08 2015-06-04 1.670 243,133,206 -1,960,021 5.07% 406,008,207
2015-06-05 2015-06-03 1.680 245,093,227 -952,679 5.11% 411,792,174
2015-06-04 2015-06-02 1.721 246,045,906 +1,097,143 5.13% 423,475,565
2015-06-03 2015-06-01 1.752 244,948,763 -932,689 5.11% 429,115,589
2015-06-02 2015-05-29 1.731 245,881,452 +96,715 5.13% 425,711,522
2015-06-01 2015-05-28 1.690 245,784,737 -752,774 5.12% 415,472,024
2015-05-29 2015-05-27 1.783 246,537,511 +140,560 5.14% 439,476,024
2015-05-28 2015-05-26 1.793 246,396,951 -1,885,837 5.14% 441,749,747
2015-05-27 2015-05-22 1.783 248,282,788 +976 5.18% 442,587,142
2015-05-26 2015-05-21 1.762 248,281,812 -476,340 5.18% 437,498,214
2015-05-22 2015-05-20 1.834 248,758,152 +1,531,510 5.19% 456,176,894
2015-05-21 2015-05-19 1.711 247,226,642 +2,022,492 5.15% 422,974,974
2015-05-20 2015-05-18 1.711 245,204,150 -81,992 5.11% 419,514,734
2015-05-19 2015-05-15 1.680 245,286,142 -546,620 5.11% 412,116,300
2015-05-18 2015-05-14 1.752 245,832,762 +542,715 5.12% 430,664,230
2015-05-15 2015-05-13 1.742 245,290,047 +11,427,471 5.11% 427,200,526
2015-05-14 2015-05-12 1.803 233,862,576 -1,796,036 4.87% 421,673,519
2015-05-13 2015-05-11 1.824 235,658,612 -2,081,058 4.91% 429,740,464
2015-05-12 2015-05-08 2.377 237,739,670 -147,588 4.96% 565,202,274
2015-05-11 2015-05-07 2.354 237,887,258 +28,333,393 4.96% 560,008,511
2015-05-08 2015-05-06 2.494 209,553,865 +906,133 4.97% 522,614,586
2015-05-07 2015-05-05 2.587 208,647,732 -863,229 4.95% 539,807,259
2015-05-06 2015-05-04 2.704 209,510,961 +953,499 4.97% 566,456,822
2015-05-05 2015-04-30 2.482 208,557,462 -292,063 4.95% 517,699,105
2015-05-04 2015-04-29 2.436 208,849,525 +34,848,768 4.95% 508,688,425
2015-04-30 2015-04-28 2.680 174,000,757 +852,589 4.13% 466,391,956
2015-04-29 2015-04-27 2.657 173,148,168 +1,362,631 4.11% 460,070,964
2015-04-28 2015-04-24 2.622 171,785,537 +1,007,335 4.07% 450,444,400
2015-04-27 2015-04-23 2.669 170,778,202 +147,590 4.05% 455,763,978
2015-04-24 2015-04-22 2.634 170,630,612 -17,162 4.05% 449,404,550
2015-04-23 2015-04-21 2.634 170,647,774 +13,730 4.05% 449,449,751
2015-04-22 2015-04-20 2.610 170,634,044 +192,004 4.05% 445,436,478
2015-04-21 2015-04-17 2.727 170,442,040 -85,808 4.04% 464,798,437
2015-04-20 2015-04-16 2.809 170,527,848 -1,221,907 4.04% 478,943,663
2015-04-17 2015-04-15 2.809 171,749,755 -492,195 4.07% 482,375,505
2015-04-16 2015-04-14 2.913 172,241,950 +415,311 4.08% 501,823,529
2015-04-15 2015-04-13 3.053 171,826,639 -1,602,894 4.07% 524,642,977
2015-04-14 2015-04-10 2.913 173,429,533 -336,452 4.11% 505,283,528
2015-04-13 2015-04-09 2.960 173,765,985 -2,787,731 4.12% 514,363,995
2015-04-10 2015-04-08 2.913 176,553,716 +2,324,453 4.19% 514,385,774
2015-04-09 2015-04-02 2.482 174,229,263 -129,741 4.13% 432,486,724
2015-04-08 2015-04-01 2.342 174,359,004 -617,681 4.13% 408,425,185
2015-04-02 2015-03-31 2.156 174,976,685 +2,680,643 4.15% 377,245,433
2015-04-01 2015-03-30 2.109 172,296,042 -624,683 4.09% 363,434,334
2015-03-31 2015-03-27 1.993 172,920,725 -877,301 4.10% 344,599,970
2015-03-30 2015-03-26 2.004 173,798,026 +1,252,797 4.12% 348,373,702
2015-03-27 2015-03-25 2.039 172,545,229 +17,162 4.09% 351,894,988
2015-03-26 2015-03-24 1.935 172,528,067 +350,097 4.09% 333,764,331
2015-03-25 2015-03-23 2.004 172,177,970 +13,729 4.08% 345,126,341
2015-03-24 2015-03-20 1.993 172,164,241 -1,304,282 4.08% 343,092,433
2015-03-23 2015-03-19 2.063 173,468,523 -1,003,957 4.11% 357,821,164
2015-03-20 2015-03-18 2.074 174,472,480 -1,132,666 4.14% 361,925,359
2015-03-19 2015-03-17 2.133 175,605,146 +926,589 4.16% 374,507,402
2015-03-18 2015-03-16 2.074 174,678,557 -267,721 4.14% 362,352,845
2015-03-16 2015-03-12 2.074 174,946,278 +89,240 4.15% 362,908,205
2015-03-13 2015-03-11 2.063 174,857,038 -953,499 4.15% 360,685,315
2015-03-12 2015-03-10 2.109 175,810,537 +30,891 4.17% 370,847,668
2015-03-11 2015-03-09 2.074 175,779,646 -912,517 4.17% 364,636,942
2015-03-10 2015-03-06 2.156 176,692,163 -2,337,410 4.19% 380,943,961
2015-03-09 2015-03-05 2.214 179,029,573 +230,823 4.25% 396,415,342
2015-03-06 2015-03-04 2.203 178,798,750 -783,084 4.24% 393,820,537
2015-03-05 2015-03-03 2.098 179,581,834 -3,597,455 4.26% 376,709,858
2015-03-04 2015-03-02 2.039 183,179,289 -48,052 4.34% 373,582,475
2015-03-03 2015-02-27 1.981 183,227,341 +61,781 4.34% 363,003,889
2015-03-02 2015-02-26 2.016 183,165,560 +113,267 4.34% 369,285,282
2015-02-27 2015-02-25 2.028 183,052,293 +1,532,897 4.34% 371,190,198
2015-02-26 2015-02-24 1.958 181,519,396 +6,866 4.30% 355,389,340
2015-02-25 2015-02-23 1.970 181,512,530 -3,434 4.30% 357,491,230
2015-02-24 2015-02-18 1.970 181,515,964 +178,479 4.30% 357,497,993
2015-02-23 2015-02-16 1.946 181,337,485 +308,909 4.30% 352,919,891
2015-02-17 2015-02-13 1.888 181,028,576 +1,355,767 4.29% 341,770,227
2015-02-16 2015-02-12 1.935 179,672,809 +1,139,531 4.26% 347,586,198
2015-02-13 2015-02-11 1.795 178,533,278 -1,702,432 4.23% 320,414,364
2015-02-12 2015-02-10 1.865 180,235,710 +435,905 4.27% 336,072,442
2015-02-11 2015-02-09 1.888 179,799,805 -5,073,657 4.26% 339,450,387
2015-02-10 2015-02-06 1.958 184,873,462 -5,848,675 4.38% 361,956,128
2015-02-09 2015-02-05 2.004 190,722,137 -2,588,657 4.52% 382,297,650
2015-02-06 2015-02-04 2.121 193,310,794 +51,485 4.58% 410,014,835
2015-02-05 2015-02-03 2.156 193,259,309 -141,412 4.58% 416,662,321
2015-02-04 2015-02-02 2.249 193,400,721 +5,674,835 4.59% 434,998,215
2015-02-03 2015-01-30 2.168 187,725,886 -96,105 4.45% 406,920,139
2015-02-02 2015-01-29 2.121 187,821,991 +2,313,211 4.45% 398,373,009
2015-01-30 2015-01-28 2.133 185,508,780 -5,388,745 4.40% 395,628,561
2015-01-29 2015-01-27 2.168 190,897,525 +1,708,610 4.53% 413,795,077
2015-01-28 2015-01-26 2.203 189,188,915 -18,535 4.49% 416,705,822
2015-01-27 2015-01-23 2.226 189,207,450 +72,445 4.49% 421,156,664
2015-01-23 2015-01-21 2.284 189,135,005 +30,637,472 4.48% 432,016,231
2015-01-22 2015-01-20 2.203 158,497,533 -46,268 4.51% 349,105,257
2015-01-21 2015-01-19 2.156 158,543,801 -906,133 4.51% 341,816,539
2015-01-20 2015-01-16 2.203 159,449,934 +3,432 4.54% 351,203,007
2015-01-19 2015-01-15 2.226 159,446,502 -161,319 4.54% 354,911,802
2015-01-16 2015-01-14 2.273 159,607,821 -20,594 4.54% 362,711,109
2015-01-15 2015-01-13 2.319 159,628,415 -17,162 4.54% 370,199,097
2015-01-14 2015-01-12 2.226 159,645,577 +408,447 4.54% 355,354,922
2015-01-13 2015-01-09 2.273 159,237,130 +3,068,495 4.53% 361,868,708
2015-01-12 2015-01-08 2.238 156,168,635 -146,079 4.44% 349,435,578
2015-01-09 2015-01-07 2.098 156,314,714 +4,219,514 4.45% 327,902,285
2015-01-08 2015-01-06 2.121 152,095,200 +240,262 4.33% 322,595,997
2015-01-07 2015-01-05 2.016 151,854,938 -223,101 4.32% 306,159,048
2015-01-06 2015-01-02 2.098 152,078,039 -1,040,679 4.33% 319,014,987
2015-01-05 2014-12-31 3.296 153,118,718 -2,666,914 4.36% 504,616,536
2015-01-02 2014-12-29 3.154 155,785,632 +28,376,957 4.43% 491,276,040
2014-12-30 2014-12-24 3.253 127,408,675 +1,399,494 4.42% 414,457,202
2014-12-29 2014-12-22 3.125 126,009,181 -2,018,989 4.37% 393,794,892
2014-12-23 2014-12-19 3.267 128,028,170 +1,574,079 4.44% 418,291,060
2014-12-22 2014-12-18 3.253 126,454,091 -437,138 4.39% 411,351,964
2014-12-19 2014-12-17 3.253 126,891,229 -2,604,693 4.40% 412,773,963
2014-12-18 2014-12-16 3.466 129,495,922 +7,557,833 4.49% 448,839,559
2014-12-17 2014-12-15 3.494 121,938,089 -300,215 4.23% 426,108,012
2014-12-16 2014-12-12 3.438 122,238,304 -1,235,905 4.24% 420,211,458
2014-12-15 2014-12-11 3.452 123,474,209 +197,112 4.28% 426,214,024
2014-12-12 2014-12-10 3.423 123,277,097 +86,616 4.28% 422,031,289
2014-12-11 2014-12-09 3.239 123,190,481 +228,578 4.27% 398,985,586
2014-12-10 2014-12-08 3.281 122,961,903 +214,683 4.27% 403,485,344
2014-12-09 2014-12-05 3.281 122,747,220 +940,505 4.26% 402,780,887
2014-12-08 2014-12-04 3.281 121,806,715 +1,100,335 4.23% 399,694,728
2014-12-05 2014-12-03 3.480 120,706,380 +202,744 4.19% 420,089,202
2014-12-04 2014-12-02 3.565 120,503,636 -2,140 4.18% 429,654,220
2014-12-03 2014-12-01 3.523 120,505,776 +95,740 4.18% 424,526,449
2014-12-02 2014-11-28 3.509 120,410,036 +335,090 4.18% 422,478,729
2014-12-01 2014-11-27 3.608 120,074,946 -693,608 4.17% 433,242,772
2014-11-28 2014-11-26 3.821 120,768,554 -253,430 4.19% 461,478,376
2014-11-27 2014-11-25 3.921 121,021,984 -22,527 4.20% 474,480,708
2014-11-26 2014-11-24 3.921 121,044,511 +3,547 4.20% 474,569,028
2014-11-25 2014-11-21 4.063 121,040,964 +24,612 4.20% 491,749,148
2014-11-24 2014-11-20 4.048 121,016,352 -101,372 4.20% 489,930,104
2014-11-21 2014-11-19 4.148 121,117,724 +239,350 4.20% 502,383,956
2014-11-20 2014-11-18 4.176 120,878,374 +46,243,013 4.19% 504,825,343
2014-11-19 2014-11-17 4.247 74,635,361 +2,404,765 2.59% 317,001,294
2014-11-18 2014-11-14 4.162 72,230,596 +1,019,350 2.51% 300,631,184
2014-11-17 2014-11-13 4.105 71,211,246 -60,914,501 2.47% 292,342,285
2014-11-14 2014-11-12 4.034 132,125,747 +33,790 4.58% 533,029,205
2014-11-13 2014-11-11 4.048 132,091,957 +67,582 4.58% 534,769,270
2014-11-12 2014-11-10 4.020 132,024,375 -33,791 4.58% 530,744,821
2014-11-11 2014-11-07 3.935 132,058,166 -611,047 4.58% 519,625,242
2014-11-10 2014-11-06 3.921 132,669,213 -1,410,758 4.60% 520,145,019
2014-11-07 2014-11-05 3.935 134,079,971 -1,323,465 4.65% 527,580,682
2014-11-06 2014-11-04 4.020 135,403,436 -243,788 4.70% 544,328,821
2014-11-05 2014-11-03 3.977 135,647,224 -140,795 4.71% 539,528,202
2014-11-04 2014-10-31 3.935 135,788,019 +711,011 4.71% 534,301,546
2014-11-03 2014-10-30 3.807 135,077,008 +7,040 4.69% 514,234,767
2014-10-31 2014-10-29 3.835 135,069,968 +1,388,231 4.69% 518,045,338
2014-10-30 2014-10-28 3.708 133,681,737 +322,418 4.64% 495,630,240
2014-10-29 2014-10-27 3.693 133,359,319 -25,342 4.63% 492,540,476
2014-10-28 2014-10-24 3.722 133,384,661 -59,134 4.63% 496,423,566
2014-10-27 2014-10-23 3.750 133,443,795 +412,638 4.63% 500,434,820
2014-10-23 2014-10-21 3.821 133,031,157 -16,896 4.62% 508,335,988
2014-10-22 2014-10-20 3.750 133,048,053 -2,816 4.62% 498,950,726
2014-10-21 2014-10-17 3.807 133,050,869 -28,159 4.62% 506,521,306
2014-10-20 2014-10-16 3.708 133,079,028 +45,055 4.62% 493,395,673
2014-10-17 2014-10-15 3.779 133,033,973 +1,254,476 4.62% 502,677,454
2014-10-16 2014-10-14 3.665 131,779,497 +30,975 4.58% 482,961,777
2014-10-15 2014-10-13 3.779 131,748,522 -1,160,145 4.57% 497,820,294
2014-10-14 2014-10-10 3.878 132,908,667 +1,230,542 4.61% 515,419,871
2014-10-13 2014-10-09 3.906 131,678,125 -348,642 4.57% 514,388,839
2014-10-10 2014-10-08 3.807 132,026,767 -223,988 4.59% 502,622,576
2014-10-09 2014-10-07 3.821 132,250,755 +3,252,346 4.60% 505,353,932
2014-10-08 2014-10-06 3.750 128,998,409 -828,545 4.49% 483,763,937
2014-10-07 2014-10-03 3.509 129,826,954 -360,434 4.52% 455,519,560
2014-10-06 2014-09-30 3.665 130,187,388 +2,484,173 4.53% 477,126,819
2014-10-03 2014-09-29 3.821 127,703,215 -1,883,826 4.44% 487,976,963
2014-09-30 2014-09-26 4.063 129,587,041 +109,405 4.51% 526,469,014
2014-09-29 2014-09-25 4.034 129,477,636 +1,033,430 4.50% 522,346,045
2014-09-26 2014-09-24 3.494 128,444,206 +1,433,285 4.47% 448,843,391
2014-09-25 2014-09-23 3.480 127,010,921 -95,740 4.42% 442,030,624
2014-09-23 2014-09-19 3.509 127,106,661 -540,650 4.42% 445,974,957
2014-09-22 2014-09-18 3.494 127,647,311 -109,819 4.44% 446,058,671
2014-09-19 2014-09-17 3.452 127,757,130 -70,397 4.44% 440,998,010
2014-09-18 2014-09-16 3.452 127,827,527 +402,671 4.45% 441,241,009
2014-09-17 2014-09-15 3.523 127,424,856 +1,621,949 4.43% 448,901,484
2014-09-16 2014-09-12 3.580 125,802,907 +506,859 4.38% 450,335,752
2014-09-15 2014-09-11 3.494 125,296,048 -205,559 4.36% 437,842,272
2014-09-12 2014-09-10 3.565 125,501,607 -413,935 4.37% 447,474,424
2014-09-11 2014-09-08 3.565 125,915,542 -214,007 4.38% 448,950,304
2014-09-10 2014-09-05 3.565 126,129,549 +119,675 4.39% 449,713,343
2014-09-08 2014-09-04 3.679 126,009,874 -174,585 4.38% 463,606,536
2014-09-05 2014-09-03 3.622 126,184,459 +1,188,303 4.39% 457,078,990
2014-09-04 2014-09-02 3.523 124,996,156 -287,220 4.35% 440,345,484
2014-09-03 2014-09-01 3.537 125,283,376 +5,632 4.36% 443,136,990
2014-09-02 2014-08-29 3.494 125,277,744 +267,509 4.36% 437,778,310
2014-09-01 2014-08-28 3.494 125,010,235 +107,003 4.35% 436,843,510
2014-08-29 2014-08-27 3.537 124,903,232 +1,253,069 4.34% 441,792,392
2014-08-28 2014-08-26 3.679 123,650,163 -688,484 4.30% 454,924,856
2014-08-27 2014-08-25 3.736 124,338,647 +298,484 4.32% 464,522,864
2014-08-26 2014-08-22 3.651 124,040,163 +294,149 4.31% 452,835,703
2014-08-25 2014-08-21 3.537 123,746,014 -92,924 4.30% 437,699,222
2014-08-22 2014-08-20 3.622 123,838,938 -222,455 4.31% 448,582,791
2014-08-21 2014-08-19 3.622 124,061,393 +951,769 4.32% 449,388,591
2014-08-20 2014-08-18 3.494 123,109,624 -444,910 4.28% 430,201,897
2014-08-19 2014-08-15 3.565 123,554,534 -31,341 4.30% 440,532,159
2014-08-18 2014-08-14 3.622 123,585,875 -1,668,693 4.30% 447,666,118
2014-08-15 2014-08-13 3.523 125,254,568 -233,718 4.36% 441,255,837
2014-08-14 2014-08-12 3.395 125,488,286 -2,490,086 4.36% 426,035,999
2014-08-13 2014-08-11 3.324 127,978,372 -1,309,386 4.45% 425,400,159
2014-08-12 2014-08-08 3.281 129,287,758 -101,935 4.50% 424,242,910
2014-08-11 2014-08-07 3.338 129,389,693 +836,317 4.50% 431,929,388
2014-08-08 2014-08-06 3.466 128,553,376 -360,433 4.47% 445,572,646
2014-08-07 2014-08-05 3.395 128,913,809 -28,159 4.48% 437,665,739
2014-08-06 2014-08-04 3.494 128,941,968 +2,539,928 4.48% 450,582,801
2014-08-05 2014-08-01 3.281 126,402,040 +3,470,577 4.40% 414,773,758
2014-08-04 2014-07-31 3.111 122,931,463 +3,736,678 4.28% 382,430,370
2014-08-01 2014-07-30 3.154 119,194,785 +11,407,147 4.15% 375,885,383
2014-07-31 2014-07-29 2.997 107,787,638 -489,964 3.75% 323,069,991
2014-07-30 2014-07-28 2.855 108,277,602 -242,166 3.77% 309,157,577
2014-07-29 2014-07-25 2.784 108,519,768 -267,509 3.77% 302,141,330
2014-07-28 2014-07-24 2.713 108,787,277 -467,437 3.78% 295,159,443
2014-07-25 2014-07-23 2.784 109,254,714 -492,780 3.80% 304,187,571
2014-07-24 2014-07-22 2.671 109,747,494 +1,222,094 3.82% 293,087,752
2014-07-23 2014-07-21 2.656 108,525,400 -228,086 3.77% 288,282,454
2014-07-22 2014-07-18 2.656 108,753,486 -1,016,535 3.78% 288,888,333
2014-07-21 2014-07-17 2.628 109,770,021 -1,568,447 3.82% 288,470,020
2014-07-18 2014-07-16 2.514 111,338,468 +368,881 3.87% 279,939,200
2014-07-17 2014-07-15 2.472 110,969,587 +867,292 3.86% 274,282,707
2014-07-16 2014-07-14 2.486 110,102,295 +56,318 3.83% 273,703,045
2014-07-15 2014-07-11 2.386 110,045,977 +765,091 3.83% 262,620,523
2014-07-14 2014-07-10 2.401 109,280,886 +1,150,289 3.80% 262,347,011
2014-07-11 2014-07-09 2.401 108,130,597 +165,433 3.76% 259,585,550
2014-07-10 2014-07-08 2.443 107,965,164 -121,083 3.76% 263,789,378
2014-07-09 2014-07-07 2.472 108,086,247 -5,632 3.76% 267,155,977
2014-07-08 2014-07-04 2.486 108,091,879 +1,013,718 3.76% 268,705,357
2014-07-07 2014-07-03 2.415 107,078,161 +605,415 3.72% 258,580,061
2014-07-04 2014-07-02 2.415 106,472,746 -250,613 3.70% 257,118,062
2014-07-03 2014-06-30 2.230 106,723,359 -321,011 3.71% 238,015,011
2014-07-02 2014-06-27 2.216 107,044,370 -140,794 3.72% 237,210,352
2014-06-30 2014-06-26 2.202 107,185,164 -11,264 3.73% 235,999,772
2014-06-27 2014-06-25 2.216 107,196,428 -157,689 3.73% 237,547,312
2014-06-25 2014-06-23 2.230 107,354,117 -357,618 3.73% 239,421,730
2014-06-24 2014-06-20 2.230 107,711,735 -329,458 3.75% 240,219,292
2014-06-23 2014-06-19 2.216 108,041,193 -216,823 3.76% 239,419,312
2014-06-20 2014-06-18 2.216 108,258,016 -18,303 3.77% 239,899,792
2014-06-19 2014-06-17 2.216 108,276,319 -151,354 3.77% 239,940,351
2014-06-18 2014-06-16 2.216 108,427,673 +413,935 3.77% 240,275,752
2014-06-17 2014-06-13 2.188 108,013,738 +8,447 3.76% 236,289,773
2014-06-16 2014-06-12 2.259 108,005,291 +30,975 3.76% 243,942,441
2014-06-13 2014-06-11 2.287 107,974,316 +2,111,913 3.76% 246,940,058
2014-06-12 2014-06-10 2.244 105,862,403 +834,313 3.68% 237,598,691
2014-06-11 2014-06-09 2.173 105,028,090 -112,635 3.65% 228,266,462
2014-06-09 2014-06-05 2.060 105,140,725 +202,743 3.66% 216,562,960
2014-06-06 2014-06-04 2.074 104,937,982 +329,459 3.65% 217,636,019
2014-06-05 2014-06-03 2.102 104,608,523 +1,030,613 3.64% 219,924,693
2014-06-04 2014-05-30 2.131 103,577,910 +917,979 3.60% 220,700,650
2014-05-30 2014-05-28 2.117 102,659,931 -794,080 3.57% 217,286,350
2014-05-29 2014-05-27 2.131 103,454,011 -461,805 3.60% 220,436,649
2014-05-28 2014-05-26 2.216 103,915,816 +697,410 3.61% 230,277,475
2014-05-27 2014-05-23 2.173 103,218,406 -625,126 3.59% 224,333,322
2014-05-26 2014-05-22 2.173 103,843,532 -1,489,603 3.61% 225,691,961
2014-05-23 2014-05-21 2.131 105,333,135 -1,619,731 3.66% 224,440,629
2014-05-22 2014-05-20 2.117 106,952,866 -25,343 3.72% 226,372,624
2014-05-21 2014-05-19 2.159 106,978,209 -715,234 3.72% 230,985,182
2014-05-20 2014-05-16 2.188 107,693,443 -385,776 3.75% 235,589,099
2014-05-19 2014-05-15 2.188 108,079,219 -413,935 3.76% 236,433,019
2014-05-16 2014-05-14 2.216 108,493,154 -1,483,971 3.77% 240,420,858
2014-05-15 2014-05-13 2.188 109,977,125 -774,369 3.83% 240,584,859
2014-05-14 2014-05-12 2.216 110,751,494 +306,932 3.85% 245,425,340
2014-05-13 2014-05-09 2.159 110,444,562 -1,900,722 3.84% 238,469,661
2014-05-12 2014-05-08 2.244 112,345,284 -90,108 3.91% 252,148,937
2014-05-09 2014-05-07 2.244 112,435,392 +290,036 3.91% 252,351,177
2014-05-08 2014-05-05 2.330 112,145,356 -64,766 3.90% 261,258,453
2014-05-07 2014-05-02 2.344 112,210,122 -19,711 3.90% 263,003,294
2014-05-05 2014-04-30 2.301 112,229,833 +8,448 3.90% 258,266,775
2014-05-02 2014-04-29 2.301 112,221,385 +171,769 3.90% 258,247,335
2014-04-30 2014-04-28 2.358 112,049,616 +25,343 3.90% 264,218,772
2014-04-29 2014-04-25 2.443 112,024,273 +11,263 3.90% 273,706,928
2014-04-24 2014-04-22 2.557 112,013,010 -16,895 3.90% 286,408,684
2014-04-23 2014-04-17 2.415 112,029,905 +14,079 3.90% 270,537,890
2014-04-22 2014-04-16 2.415 112,015,826 +1,481,156 3.90% 270,503,891
2014-04-17 2014-04-15 2.486 110,534,670 -53,502 3.84% 274,777,885
2014-04-16 2014-04-14 2.543 110,588,172 -354,802 3.85% 281,194,563
2014-04-15 2014-04-11 2.472 110,942,974 -180,216 3.86% 274,216,928
2014-04-14 2014-04-10 2.457 111,123,190 +16,895 3.87% 273,083,847
2014-04-10 2014-04-08 2.401 111,106,295 +30,975 3.86% 266,729,210
2014-04-09 2014-04-07 2.315 111,075,320 +177,400 3.86% 257,187,814
2014-04-08 2014-04-04 2.401 110,897,920 -366,064 3.86% 266,228,971
2014-04-04 2014-04-02 2.472 111,263,984 +140,794 3.87% 275,010,366
2014-04-03 2014-04-01 2.486 111,123,190 +297,808 3.87% 276,240,886
2014-04-02 2014-03-31 2.429 110,825,382 +1,086,931 3.85% 269,203,410
2014-04-01 2014-03-28 2.358 109,738,451 +208,375 3.82% 258,768,926
2014-03-31 2014-03-27 2.372 109,530,076 -30,974 3.81% 259,833,456
2014-03-28 2014-03-26 2.457 109,561,050 -42,239 3.81% 269,244,907
2014-03-27 2014-03-25 2.457 109,603,289 -56,317 3.81% 269,348,709
2014-03-26 2014-03-24 2.529 109,659,606 +14,079 3.81% 277,275,752
2014-03-25 2014-03-21 2.585 109,645,527 -1,044,693 3.81% 283,470,269
2014-03-21 2014-03-19 2.727 110,690,220 +154,874 3.85% 301,894,839
2014-03-20 2014-03-18 2.756 110,535,346 +70,397 3.84% 304,612,776
2014-03-19 2014-03-17 2.600 110,464,949 +56,318 3.84% 287,157,917
2014-03-18 2014-03-14 2.557 110,408,631 -31,538 3.84% 282,306,410
2014-03-17 2014-03-13 2.642 110,440,169 +118,267 3.84% 291,799,952
2014-03-14 2014-03-12 2.671 110,321,902 +47,870 3.84% 294,621,746
2014-03-13 2014-03-11 2.685 110,274,032 -284,405 3.84% 296,060,363
2014-03-12 2014-03-10 2.699 110,558,437 +118,268 3.85% 298,394,422
2014-03-11 2014-03-07 2.742 110,440,169 +261,877 3.84% 302,781,670
2014-03-10 2014-03-06 2.685 110,178,292 +30,975 3.83% 295,803,323
2014-03-07 2014-03-05 2.756 110,147,317 +220,999 3.83% 303,543,447
2014-03-06 2014-03-04 2.628 109,926,318 +225,270 3.82% 288,880,761
2014-03-05 2014-03-03 2.628 109,701,048 +70,397 3.82% 288,288,762
2014-03-04 2014-02-28 2.628 109,630,651 +2,891,913 3.81% 288,103,763
2014-03-03 2014-02-27 2.628 106,738,738 +785,631 3.71% 280,503,963
2014-02-28 2014-02-26 2.600 105,953,107 +5,082,671 3.69% 275,429,209
2014-02-27 2014-02-25 2.600 100,870,436 +8,092,851 3.51% 262,216,609
2014-02-26 2014-02-24 2.628 92,777,585 +14,080 3.23% 243,814,764
2014-02-25 2014-02-21 2.628 92,763,505 -164,025 3.23% 243,777,763
2014-02-24 2014-02-20 2.671 92,927,530 -102,780 3.23% 248,168,955
2014-02-21 2014-02-19 2.642 93,030,310 +3,872 3.24% 245,800,420
2014-02-20 2014-02-18 2.656 93,026,438 -4,016 3.24% 247,111,643
2014-02-19 2014-02-17 2.699 93,030,454 +246,672 3.24% 251,086,840
2014-02-18 2014-02-14 2.727 92,783,782 -26,385 3.23% 253,057,089
2014-02-17 2014-02-13 2.557 92,810,167 -132,347 3.23% 237,308,486
2014-02-14 2014-02-12 2.685 92,942,514 -11,263 3.23% 249,529,231
2014-02-13 2014-02-11 2.798 92,953,777 +730,440 3.23% 260,122,834
2014-02-12 2014-02-10 2.671 92,223,337 -4,058,140 3.21% 246,288,362
2014-02-11 2014-02-07 2.543 96,281,477 +819,423 3.35% 244,816,669
2014-02-10 2014-02-06 2.486 95,462,054 +4,296,814 3.32% 237,308,903
2014-02-07 2014-02-05 2.614 91,165,240 -4,270,908 3.17% 238,282,590
2014-02-06 2014-02-04 2.727 95,436,148 -91,347 3.32% 260,291,112
2014-02-05 2014-01-30 2.585 95,527,495 +82,787 3.32% 246,970,446
2014-02-04 2014-01-28 2.372 95,444,708 +338,581 3.32% 226,419,347
2014-01-29 2014-01-27 2.259 95,106,127 +1,132,549 3.31% 214,808,187
2014-01-28 2014-01-24 2.315 93,973,578 +2,002,094 3.27% 217,589,822
2014-01-27 2014-01-23 2.273 91,971,484 -5,284,865 3.20% 209,034,700
2014-01-24 2014-01-22 2.273 97,256,349 +14,526,566 3.38% 221,046,251
2014-01-23 2014-01-21 2.259 82,729,783 +70,397 3.41% 186,854,783
2014-01-22 2014-01-20 2.259 82,659,386 -171,734 3.41% 186,695,783
2014-01-21 2014-01-17 2.287 82,831,120 -24,217 3.41% 189,436,918
2014-01-20 2014-01-16 2.244 82,855,337 -28,159 3.42% 185,961,390
2014-01-17 2014-01-15 2.259 82,883,496 -22,527 3.42% 187,201,961
2014-01-16 2014-01-14 2.259 82,906,023 -168,953 3.53% 187,252,841
2014-01-15 2014-01-13 2.244 83,074,976 -11,263 3.53% 186,454,350
2014-01-14 2014-01-10 2.259 83,086,239 +185,848 3.53% 187,659,880
2014-01-13 2014-01-09 2.230 82,900,391 -14,658,049 3.69% 184,884,899
2014-01-10 2014-01-08 2.230 97,558,440 -45,054 4.34% 217,575,359
2014-01-09 2014-01-07 2.287 97,603,494 +166,137 4.35% 223,221,720
2014-01-08 2014-01-06 2.273 97,437,357 +4,023,899 4.34% 221,457,650
2014-01-07 2014-01-03 2.401 93,413,458 +4,547,652 4.16% 224,254,601
2014-01-06 2014-01-02 2.273 88,865,806 -172,332 3.96% 201,976,051
2014-01-03 2013-12-31 2.145 89,038,138 -7,904,222 3.96% 190,984,545
2014-01-02 2013-12-27 2.074 96,942,360 -19,712 4.32% 201,053,507
2013-12-30 2013-12-24 3.112 96,962,072 +5,632 4.32% 301,697,586
2013-12-27 2013-12-20 3.023 96,956,440 +36,436,397 4.32% 293,109,606
2013-12-23 2013-12-19 2.935 60,520,043 +56,564 3.35% 177,608,848
2013-12-20 2013-12-18 2.988 60,463,479 +105,086 3.35% 180,649,647
2013-12-19 2013-12-17 2.988 60,358,393 +157,837 3.34% 180,335,677
2013-12-18 2013-12-16 2.899 60,200,556 +44,573 3.34% 174,542,676
2013-12-17 2013-12-13 2.988 60,155,983 +100,684 3.33% 179,730,926
2013-12-16 2013-12-12 2.988 60,055,299 -1,045,309 3.33% 179,430,108
2013-12-13 2013-12-11 3.076 61,100,608 +198,881 3.39% 187,954,211
2013-12-12 2013-12-10 3.094 60,901,727 -565,644 3.37% 188,419,105
2013-12-11 2013-12-09 3.129 61,467,371 -1,583,801 3.41% 192,342,468
2013-12-10 2013-12-06 3.147 63,051,172 -52,040 3.49% 198,413,147
2013-12-09 2013-12-05 3.182 63,103,212 -63,352 3.50% 200,808,111
2013-12-06 2013-12-04 3.182 63,166,564 +1,923,414 3.50% 201,009,711
2013-12-05 2013-12-03 3.182 61,243,150 -76,927 3.39% 194,888,990
2013-12-04 2013-12-02 3.094 61,320,077 +54,301 3.40% 189,713,406
2013-12-03 2013-11-29 3.147 61,265,776 +1,843,998 3.39% 192,794,758
2013-12-02 2013-11-28 3.182 59,421,778 -100,911 3.29% 189,092,990
2013-11-29 2013-11-27 3.218 59,522,689 -567,906 3.30% 191,518,711
2013-11-28 2013-11-26 3.235 60,090,595 +556,593 3.33% 194,408,332
2013-11-27 2013-11-25 3.218 59,534,002 +9,051 3.30% 191,555,112
2013-11-26 2013-11-22 3.235 59,524,951 +24,888 3.30% 192,578,330
2013-11-22 2013-11-20 3.094 59,500,063 -259,065 3.30% 184,082,606
2013-11-21 2013-11-19 3.182 59,759,128 -244,358 3.31% 190,166,510
2013-11-20 2013-11-18 3.235 60,003,486 +882,404 3.32% 194,126,512
2013-11-19 2013-11-15 3.200 59,121,082 +660,671 3.28% 189,181,310
2013-11-18 2013-11-14 3.200 58,460,411 +81,453 3.24% 187,067,232
2013-11-15 2013-11-13 3.182 58,378,958 -173,087 3.23% 185,774,510
2013-11-14 2013-11-12 3.218 58,552,045 +294,135 3.24% 188,395,592
2013-11-13 2013-11-11 3.165 58,257,910 -2,825,955 3.23% 184,359,368
2013-11-12 2013-11-08 3.200 61,083,865 -1,589,458 3.38% 195,462,012
2013-11-08 2013-11-06 3.182 62,673,323 +399,345 3.47% 199,440,111
2013-11-07 2013-11-05 3.218 62,273,978 +27,151 3.45% 200,371,190
2013-11-06 2013-11-04 3.218 62,246,827 +101,815 3.45% 200,283,830
2013-11-05 2013-11-01 3.200 62,145,012 -276,034 3.44% 198,857,572
2013-11-04 2013-10-31 3.165 62,421,046 +190,057 3.46% 197,533,770
2013-10-31 2013-10-29 3.076 62,230,989 +53,170 3.45% 191,431,425
2013-10-30 2013-10-28 3.112 62,177,819 +715,070 3.45% 193,466,347
2013-10-29 2013-10-25 3.041 61,462,749 -1,023,498 3.41% 186,895,011
2013-10-28 2013-10-24 3.076 62,486,247 +37,106 3.46% 192,216,635
2013-10-25 2013-10-23 3.094 62,449,141 +472,227 3.46% 193,206,529
2013-10-24 2013-10-22 3.200 61,976,914 +65,614 3.43% 198,319,675
2013-10-23 2013-10-21 3.306 61,911,300 -4,522,884 3.43% 204,676,890
2013-10-22 2013-10-18 3.200 66,434,184 -988,745 3.68% 212,582,476
2013-10-21 2013-10-17 3.112 67,422,929 -3,075,969 3.74% 209,786,513
2013-10-18 2013-10-16 3.076 70,498,898 -106,341 3.91% 216,864,696
2013-10-17 2013-10-15 3.058 70,605,239 +65,615 3.91% 215,943,587
2013-10-16 2013-10-11 3.076 70,539,624 -250,241 3.91% 216,989,975
2013-10-15 2013-10-10 3.094 70,789,865 +27,151 3.92% 219,011,245
2013-10-11 2013-10-09 2.952 70,762,714 +140,280 3.92% 208,919,142
2013-10-10 2013-10-08 2.864 70,622,434 +122,179 3.91% 202,262,316
2013-10-09 2013-10-07 2.864 70,500,255 -1,027,982 3.91% 201,912,396
2013-10-08 2013-10-04 2.811 71,528,237 -1,571,891 3.96% 201,062,892
2013-10-07 2013-10-03 2.776 73,100,128 +1,321,343 4.05% 202,896,741
2013-10-04 2013-10-02 2.882 71,778,785 +821,653 3.98% 206,843,076
2013-10-03 2013-09-30 3.359 70,957,132 +33,939 3.93% 238,345,488
2013-10-02 2013-09-27 3.394 70,923,193 +316,760 3.93% 240,739,187
2013-09-30 2013-09-26 3.288 70,606,433 -470,615 3.91% 232,174,488
2013-09-26 2013-09-24 3.182 71,077,048 +181,182 3.94% 226,182,587
2013-09-25 2013-09-23 3.218 70,895,866 -38,464 3.93% 228,112,761
2013-09-24 2013-09-19 3.218 70,934,330 +185,531 3.93% 228,236,521
2013-09-23 2013-09-18 3.235 70,748,799 +696,837 3.92% 228,890,328
2013-09-19 2013-09-17 3.218 70,051,962 -38,464 3.88% 225,397,436
2013-09-18 2013-09-16 3.165 70,090,426 -9,486,354 3.88% 221,803,815
2013-09-17 2013-09-13 3.288 79,576,780 -95,028 4.41% 261,671,598
2013-09-16 2013-09-12 3.253 79,671,808 -6,819,562 4.41% 259,167,045
2013-09-13 2013-09-11 3.377 86,491,370 -485,014 4.79% 292,054,178
2013-09-12 2013-09-10 3.359 86,976,384 -606,904 4.82% 292,154,264
2013-09-11 2013-09-09 3.430 87,583,288 -296,397 4.85% 300,386,393
2013-09-10 2013-09-06 3.377 87,879,685 -314,497 4.87% 296,742,082
2013-09-09 2013-09-05 3.430 88,194,182 -281,646 4.89% 302,481,590
2013-09-06 2013-09-04 3.412 88,475,828 -905,029 4.90% 301,883,395
2013-09-05 2013-09-03 3.218 89,380,857 -773,800 4.95% 287,589,604
2013-09-04 2013-09-02 3.218 90,154,657 -334,861 5.00% 290,079,364
2013-09-03 2013-08-30 3.288 90,489,518 -22,626 5.01% 297,555,855
2013-09-02 2013-08-29 3.288 90,512,144 -109,508 5.02% 297,630,255
2013-08-30 2013-08-28 3.253 90,621,652 -113,129 5.02% 294,786,152
2013-08-29 2013-08-27 3.271 90,734,781 +4,525 5.03% 296,758,252
2013-08-28 2013-08-26 3.359 90,730,256 -226,257 5.03% 304,763,546
2013-08-27 2013-08-23 3.447 90,956,513 -11,313 5.04% 313,563,638
2013-08-26 2013-08-22 3.341 90,967,826 -687,822 5.04% 303,953,326
2013-08-23 2013-08-21 3.359 91,655,648 -45,252 5.08% 307,871,944
2013-08-22 2013-08-20 3.465 91,700,900 -576,956 5.08% 317,751,017
2013-08-21 2013-08-19 3.589 92,277,856 -552,068 5.11% 331,169,867
2013-08-19 2013-08-15 3.571 92,829,924 +115,391 5.14% 331,510,009
2013-08-16 2013-08-13 3.624 92,714,533 +972,907 5.14% 336,015,226
2013-08-15 2013-08-12 3.713 91,741,626 -271,509 5.08% 340,598,718
2013-08-13 2013-08-09 3.766 92,013,135 -325,811 5.10% 346,486,814
2013-08-08 2013-08-06 3.624 92,338,946 -9,050 5.12% 334,654,026
2013-08-07 2013-08-05 3.589 92,347,996 -33,939 5.12% 331,421,588
2013-08-06 2013-08-02 3.642 92,381,935 -110,866 5.12% 336,443,045
2013-08-05 2013-08-01 3.713 92,492,801 +810,002 5.13% 343,387,520
2013-08-02 2013-07-31 3.642 91,682,799 +658,409 5.08% 333,896,883
2013-08-01 2013-07-30 3.589 91,024,390 +315,859 5.04% 326,671,386
2013-07-30 2013-07-26 3.660 90,708,531 -76,927 5.03% 331,952,359
2013-07-29 2013-07-25 3.677 90,785,458 -63,352 5.03% 333,838,872
2013-07-26 2013-07-24 3.660 90,848,810 -40,953 5.03% 332,465,717
2013-07-25 2013-07-23 3.695 90,889,763 +1,586,064 5.04% 335,829,264
2013-07-24 2013-07-22 3.624 89,303,699 +82,584 4.95% 323,653,710
2013-07-23 2013-07-19 3.695 89,221,115 +31,676 4.98% 329,663,764
2013-07-22 2013-07-18 3.766 89,189,439 +1,853,048 4.97% 335,853,838
2013-07-19 2013-07-17 3.677 87,336,391 +151,592 4.87% 321,155,865
2013-07-18 2013-07-16 3.713 87,184,799 +95,029 4.86% 323,681,103
2013-07-17 2013-07-15 3.536 87,089,770 +24,888 4.86% 307,931,714
2013-07-16 2013-07-12 3.465 87,064,882 -52,039 4.86% 301,686,841
2013-07-15 2013-07-11 3.465 87,116,921 -441,202 4.86% 301,867,160
2013-07-10 2013-07-08 3.536 87,558,123 -9,051 4.88% 309,587,715
2013-07-09 2013-07-05 3.607 87,567,174 -27,150 4.88% 315,812,112
2013-07-08 2013-07-04 3.607 87,594,324 -13,576 4.88% 315,910,029
2013-07-05 2013-07-03 3.536 87,607,900 +24,888 4.89% 309,763,717
2013-07-04 2013-07-02 3.660 87,583,012 -9,050 4.88% 320,514,368
2013-07-03 2013-06-28 3.642 87,592,062 -284,518 4.88% 318,998,948
2013-07-02 2013-06-27 3.553 87,876,580 +9,050 4.90% 312,267,283
2013-06-28 2013-06-26 3.518 87,867,530 +190,056 4.90% 309,128,307
2013-06-27 2013-06-25 3.430 87,677,474 +262,459 4.89% 300,709,425
2013-06-26 2013-06-24 3.359 87,415,015 +45,251 4.87% 293,627,629
2013-06-25 2013-06-21 3.695 87,369,764 +375,316 4.87% 322,823,193
2013-06-24 2013-06-20 3.607 86,994,448 +294,134 4.85% 313,746,569
2013-06-21 2013-06-19 3.713 86,700,314 +6,788 4.84% 321,882,411
2013-06-20 2013-06-18 3.748 86,693,526 -169,693 4.83% 324,922,517
2013-06-19 2013-06-17 3.819 86,863,219 +11,313 4.84% 331,701,130
2013-06-18 2013-06-14 3.872 86,851,906 -31,676 4.84% 336,264,290
2013-06-17 2013-06-13 3.801 86,883,582 +67,877 4.85% 330,242,876
2013-06-14 2013-06-11 3.836 86,815,705 -6,788 4.84% 333,054,504
2013-06-13 2013-06-10 3.854 86,822,493 -408,494 4.84% 334,615,478
2013-06-11 2013-06-07 3.836 87,230,987 -274,857 4.86% 334,647,666
2013-06-10 2013-06-06 3.872 87,505,844 -1,237,628 4.88% 338,796,140
2013-06-07 2013-06-05 3.889 88,743,472 +289,609 4.95% 345,156,755
2013-06-06 2013-06-04 3.872 88,453,863 +257,605 4.93% 342,466,582
2013-06-05 2013-06-03 3.960 88,196,258 -87,336 4.92% 349,265,314
2013-06-04 2013-05-31 4.013 88,283,594 -386,899 4.92% 354,293,466
2013-06-03 2013-05-30 4.031 88,670,493 +108,603 4.94% 357,413,745
2013-05-31 2013-05-29 4.048 88,561,890 +4,525 4.94% 358,541,672
2013-05-30 2013-05-28 4.119 88,557,365 -196,843 4.94% 364,785,769
2013-05-29 2013-05-27 4.048 88,754,208 -167,431 4.95% 359,320,269
2013-05-28 2013-05-24 3.995 88,921,639 -226,257 4.96% 355,281,978
2013-05-27 2013-05-23 4.031 89,147,896 +1,393,632 4.97% 359,338,065
2013-05-24 2013-05-22 3.995 87,754,264 +1,359,807 4.89% 350,617,790
2013-05-23 2013-05-21 4.243 86,394,457 +83,715 4.82% 366,567,875
2013-05-22 2013-05-20 4.349 86,310,742 +905,029 4.81% 375,367,993
2013-05-21 2013-05-16 4.420 85,405,713 -72,402 4.76% 377,471,539
2013-05-20 2013-05-15 4.420 85,478,115 +65,615 4.77% 377,791,537
2013-05-16 2013-05-14 4.367 85,412,500 +34,843 4.76% 372,971,517
2013-05-15 2013-05-13 4.402 85,377,657 +217,207 4.76% 375,838,148
2013-05-14 2013-05-10 4.455 85,160,450 -24,888 4.75% 379,398,639
2013-05-13 2013-05-09 4.455 85,185,338 -44,120 4.75% 379,509,518
2013-05-10 2013-05-08 4.437 85,229,458 +2,262 4.75% 378,199,307
2013-05-09 2013-05-07 4.402 85,227,196 +70,140 4.75% 375,175,809
2013-05-08 2013-05-06 4.508 85,157,056 +56,565 4.75% 383,899,989
2013-05-07 2013-05-03 4.508 85,100,491 -22,626 4.75% 383,644,986
2013-05-06 2013-05-02 4.455 85,123,117 +18,100 4.75% 379,232,317
2013-05-03 2013-04-30 4.437 85,105,017 +332,599 4.75% 377,647,109
2013-05-02 2013-04-29 4.384 84,772,418 +11,313 4.73% 371,675,156
2013-04-30 2013-04-26 4.473 84,761,105 +100,566 4.73% 379,118,006
2013-04-29 2013-04-25 4.508 84,660,539 +4,526 4.72% 381,661,621
2013-04-25 2013-04-23 4.490 84,656,013 -31,676 4.72% 380,144,584
2013-04-24 2013-04-22 4.508 84,687,689 -10,227 4.72% 381,784,017
2013-04-23 2013-04-19 4.420 84,697,916 +3,111,038 4.72% 374,343,256
2013-04-22 2013-04-18 4.278 81,586,878 -142,650 4.55% 349,054,275
2013-04-19 2013-04-17 4.243 81,729,528 +109,734 4.64% 346,774,786
2013-04-18 2013-04-16 4.225 81,619,794 -76,927 4.64% 344,866,235
2013-04-17 2013-04-15 4.243 81,696,721 -2,165,283 4.64% 346,635,588
2013-04-16 2013-04-12 4.243 83,862,004 -1,791,958 4.77% 355,822,788
2013-04-15 2013-04-11 3.995 85,653,962 -67,877 4.87% 342,226,138
2013-04-12 2013-04-10 3.960 85,721,839 -49,777 4.87% 339,466,387
2013-04-11 2013-04-09 3.960 85,771,616 -65,615 4.87% 339,663,509
2013-04-10 2013-04-08 3.907 85,837,231 +7,503 4.88% 335,370,805
2013-04-09 2013-04-05 4.031 85,829,728 -12,218 4.88% 345,963,167
2013-04-08 2013-04-03 3.889 85,841,946 -13,575 4.88% 333,871,629
2013-04-05 2013-04-02 3.854 85,855,521 +2,262 5.00% 330,888,750
2013-04-03 2013-03-28 3.960 85,853,259 -67,877 5.00% 339,986,822
2013-04-02 2013-03-27 4.066 85,921,136 -236,665 5.00% 349,369,611
2013-03-28 2013-03-26 4.031 86,157,801 +149,330 5.02% 347,285,566
2013-03-27 2013-03-25 4.102 86,008,471 +70,139 5.01% 352,765,815
2013-03-26 2013-03-22 4.013 85,938,332 +85,978 5.01% 344,881,626
2013-03-25 2013-03-21 4.102 85,852,354 +58,827 5.00% 352,125,497
2013-03-22 2013-03-20 4.013 85,793,527 +79,190 5.00% 344,300,505
2013-03-21 2013-03-19 3.801 85,714,337 +6,788 4.99% 325,798,598
2013-03-20 2013-03-18 3.872 85,707,549 +1,033,996 4.99% 331,833,686
2013-03-18 2013-03-14 4.013 84,673,553 +113,129 4.93% 339,805,905
2013-03-15 2013-03-13 4.048 84,560,424 -6,788 4.93% 342,341,788
2013-03-14 2013-03-12 4.190 84,567,212 +56,564 4.93% 354,329,768
2013-03-13 2013-03-11 4.119 84,510,648 +31,676 4.93% 348,116,520
2013-03-12 2013-03-08 4.137 84,478,972 +619,946 4.92% 349,479,542
2013-03-11 2013-03-07 4.048 83,859,026 +208,156 4.89% 339,502,187
2013-03-08 2013-03-06 4.119 83,650,870 -31,676 4.88% 344,574,920
2013-03-07 2013-03-05 4.084 83,682,546 -7,819 4.88% 341,746,555
2013-03-06 2013-03-04 4.013 83,690,365 +565,643 4.88% 335,860,244
2013-03-05 2013-03-01 4.066 83,124,722 +929,918 4.85% 337,998,928
2013-03-04 2013-02-28 4.031 82,194,804 +2,092,881 4.79% 331,311,485
2013-02-28 2013-02-26 3.730 80,101,923 -165,168 4.67% 298,801,434
2013-02-22 2013-02-20 3.854 80,267,091 +48,938 4.68% 309,350,839
2013-02-21 2013-02-19 3.713 80,218,153 +3,382,548 4.68% 297,816,828
2013-02-19 2013-02-15 3.713 76,835,605 -3,029,586 4.48% 285,258,826
2013-02-18 2013-02-14 3.730 79,865,191 +2,058,941 4.66% 297,918,361
2013-02-15 2013-02-08 3.695 77,806,250 +2,545,396 4.54% 287,486,894
2013-02-14 2013-02-07 3.624 75,260,854 -1,696,930 4.39% 272,759,750
2013-02-07 2013-02-05 3.589 76,957,784 +1,035,477 4.49% 276,188,678
2013-02-06 2013-02-04 3.642 75,922,307 +362,011 4.43% 276,499,211
2013-02-04 2013-01-31 3.677 75,560,296 +2,222,629 4.40% 277,852,473
2013-02-01 2013-01-30 3.713 73,337,667 +3,671,159 4.27% 272,272,429
2013-01-31 2013-01-29 3.801 69,666,508 -20,363 4.06% 264,801,099
2013-01-29 2013-01-25 3.695 69,686,871 +660,310 4.06% 257,486,540
2013-01-28 2013-01-24 3.748 69,026,561 +953,448 4.02% 258,707,714
2013-01-25 2013-01-23 3.713 68,073,113 +659,540 3.97% 252,727,317
2013-01-24 2013-01-22 3.819 67,413,573 -1,814,018 3.93% 257,429,538
2013-01-23 2013-01-21 3.819 69,227,591 +947,460 4.04% 264,356,657
2013-01-22 2013-01-18 3.447 68,280,131 +9,615,356 3.98% 235,389,040
2013-01-21 2013-01-17 3.500 58,664,775 +1,417,864 4.09% 205,352,446
2013-01-18 2013-01-16 3.500 57,246,911 +6,802,247 3.99% 200,389,300
2013-01-17 2013-01-15 3.465 50,444,664 +2,204,075 3.51% 174,794,831
2013-01-16 2013-01-14 3.571 48,240,589 +128,967 3.36% 172,274,601
2013-01-15 2013-01-11 3.571 48,111,622 -1,900,562 3.35% 171,814,039
2013-01-14 2013-01-10 3.536 50,012,184 -1,640,366 3.57% 176,832,911
2013-01-10 2013-01-08 3.677 51,652,550 -273,771 3.69% 189,938,228
2013-01-09 2013-01-07 3.642 51,926,321 +528,085 3.71% 189,108,937
2013-01-08 2013-01-04 3.518 51,398,236 -194,582 3.67% 180,825,040
2013-01-07 2013-01-03 3.518 51,592,818 -1,038,521 3.68% 181,509,603
2013-01-04 2013-01-02 3.571 52,631,339 +63,352 3.76% 187,954,648
2013-01-03 2012-12-31 5.128 52,567,987 -237,570 3.75% 269,564,044
2013-01-02 2012-12-27 4.952 52,805,557 +10,387,995 3.77% 261,485,037
2012-12-28 2012-12-24 5.018 42,417,562 +151,679 3.77% 212,845,879
2012-12-27 2012-12-20 4.908 42,265,883 -281,713 3.75% 207,433,791
2012-12-21 2012-12-19 4.908 42,547,596 -272,625 3.78% 208,816,391
2012-12-20 2012-12-18 4.886 42,820,221 +236,275 3.80% 209,211,992
2012-12-19 2012-12-17 4.842 42,583,946 +34,533 3.79% 206,183,202
2012-12-18 2012-12-14 4.622 42,549,413 -9,633 3.78% 196,651,636
2012-12-17 2012-12-13 4.644 42,559,046 +27,262 3.78% 197,632,805
2012-12-14 2012-12-12 4.820 42,531,784 +850,592 3.78% 204,994,595
2012-12-12 2012-12-10 4.886 41,681,192 +9,542 3.71% 203,646,899
2012-12-11 2012-12-07 4.842 41,671,650 +39,985 3.71% 201,766,041
2012-12-10 2012-12-06 4.842 41,631,665 +101,780 3.70% 201,572,442
2012-12-07 2012-12-05 4.996 41,529,885 +98,600 3.69% 207,477,631
2012-12-06 2012-12-04 5.062 41,431,285 +283,530 3.68% 209,720,524
2012-12-05 2012-12-03 4.996 41,147,755 -814,241 3.66% 205,568,562
2012-12-04 2012-11-30 4.974 41,961,996 +135,404 3.80% 208,712,891
2012-12-03 2012-11-29 4.886 41,826,592 +30,897 3.79% 204,357,297
2012-11-30 2012-11-28 4.974 41,795,695 +517,989 3.78% 207,885,733
2012-11-29 2012-11-27 5.040 41,277,706 +9,087 3.74% 208,034,676
2012-11-28 2012-11-26 5.062 41,268,619 -18,175 3.74% 208,897,127
2012-11-27 2012-11-23 4.886 41,286,794 +545,251 3.74% 201,719,940
2012-11-26 2012-11-22 4.930 40,741,543 +14,541 3.69% 200,849,237
2012-11-23 2012-11-21 4.930 40,727,002 -9,088 3.69% 200,777,553
2012-11-22 2012-11-20 4.864 40,736,090 -70,883 3.69% 198,132,770
2012-11-21 2012-11-19 4.820 40,806,973 +2,525,876 3.73% 196,681,355
2012-11-20 2012-11-16 4.424 38,281,097 -903,299 3.50% 169,342,173
2012-11-19 2012-11-15 4.336 39,184,396 +7,270 3.58% 169,888,538
2012-11-16 2012-11-14 4.402 39,177,126 -55,252 3.58% 172,443,673
2012-11-15 2012-11-13 4.248 39,232,378 -183,568 3.58% 166,642,832
2012-11-14 2012-11-12 4.622 39,415,946 -2,271,880 3.60% 182,169,617
2012-11-13 2012-11-09 4.622 41,687,826 +18,175 3.81% 192,669,619
2012-11-12 2012-11-08 4.622 41,669,651 +205,378 3.80% 192,585,619
2012-11-09 2012-11-07 4.622 41,464,273 -1,230,813 3.79% 191,636,418
2012-11-08 2012-11-06 4.468 42,695,086 +16,357 3.90% 190,747,400
2012-11-07 2012-11-05 4.402 42,678,729 +271,535 3.90% 187,856,475
2012-11-06 2012-11-02 4.358 42,407,194 +521,260 3.87% 184,794,662
2012-11-05 2012-11-01 4.314 41,885,934 +290,801 3.82% 180,679,538
2012-11-02 2012-10-31 3.939 41,595,133 +10,905 3.80% 163,862,752
2012-11-01 2012-10-30 3.895 41,584,228 +12,722 3.80% 161,989,403
2012-10-26 2012-10-24 3.961 41,571,506 -45,437 3.80% 164,684,588
2012-10-25 2012-10-22 3.961 41,616,943 +72,700 3.80% 164,864,586
2012-10-22 2012-10-18 3.961 41,544,243 -90,875 3.79% 164,576,587
2012-10-19 2012-10-17 3.917 41,635,118 -19,993 3.80% 163,103,957
2012-10-18 2012-10-16 3.917 41,655,111 -189,020 3.80% 163,182,279
2012-10-17 2012-10-15 3.917 41,844,131 -290,801 3.82% 163,922,757
2012-10-16 2012-10-12 3.873 42,134,932 +1,797,511 3.85% 163,207,330
2012-10-15 2012-10-11 3.851 40,337,421 -363,500 3.68% 155,357,016
2012-10-12 2012-10-10 3.741 40,700,921 +2,344,579 3.72% 152,278,242
2012-10-11 2012-10-09 3.719 38,356,342 +25,445 3.50% 142,662,090
2012-10-10 2012-10-08 3.741 38,330,897 +826,056 3.50% 143,411,045
2012-10-09 2012-10-05 3.741 37,504,841 +570,696 3.42% 140,320,443
2012-10-08 2012-10-04 3.741 36,934,145 -2,133,749 3.37% 138,185,243
2012-10-05 2012-10-03 3.697 39,067,894 +790,614 3.57% 144,448,813
2012-10-04 2012-09-28 3.565 38,277,280 +130,860 3.50% 136,471,127
2012-10-03 2012-09-27 3.455 38,146,420 -38,167 3.48% 131,806,896
2012-09-28 2012-09-26 3.279 38,184,587 +87,240 3.49% 125,215,780
2012-09-26 2012-09-24 3.323 38,097,347 -67,248 3.48% 126,606,609
2012-09-21 2012-09-19 3.367 38,164,595 +76,335 3.48% 128,509,959
2012-09-20 2012-09-18 3.257 38,088,260 -548,886 3.48% 124,061,647
2012-09-19 2012-09-17 3.257 38,637,146 -323,516 3.53% 125,849,487
2012-09-18 2012-09-14 3.345 38,960,662 +94,511 3.56% 130,333,066
2012-09-17 2012-09-13 3.213 38,866,151 -92,693 3.55% 124,884,657
2012-09-14 2012-09-12 3.301 38,958,844 +38,168 3.56% 128,612,155
2012-09-13 2012-09-11 3.301 38,920,676 -27,263 3.55% 128,486,154
2012-09-12 2012-09-10 3.345 38,947,939 +16,358 3.56% 130,290,504
2012-09-11 2012-09-07 3.345 38,931,581 -5,089 3.55% 130,235,783
2012-09-07 2012-09-05 3.213 38,936,670 +85,422 3.56% 125,111,248
2012-09-06 2012-09-04 3.279 38,851,248 +545,251 3.55% 127,401,910
2012-09-05 2012-09-03 3.301 38,305,997 +36,350 3.50% 126,456,956
2012-09-04 2012-08-31 3.301 38,269,647 +16,358 3.49% 126,336,957
2012-09-03 2012-08-30 3.213 38,253,289 -37,385 3.49% 122,915,410
2012-08-31 2012-08-29 3.257 38,290,674 +19,992 3.50% 124,720,953
2012-08-30 2012-08-28 3.257 38,270,682 +1,050,517 3.49% 124,655,835
2012-08-29 2012-08-27 3.279 37,220,165 +194,473 3.40% 122,053,225
2012-08-28 2012-08-24 3.433 37,025,692 -425,296 3.38% 127,119,588
2012-08-27 2012-08-23 3.521 37,450,988 +152,671 3.42% 131,876,666
2012-08-24 2012-08-22 3.521 37,298,317 -423,479 3.41% 131,339,063
2012-08-23 2012-08-21 3.477 37,721,796 +83,606 3.44% 131,169,887
2012-08-22 2012-08-20 3.521 37,638,190 -27,263 3.44% 132,535,862
2012-08-21 2012-08-17 3.521 37,665,453 +45,438 3.44% 132,631,864
2012-08-20 2012-08-16 3.499 37,620,015 -2,011,977 3.44% 131,643,913
2012-08-17 2012-08-15 3.565 39,631,992 +1,059,605 3.62% 141,301,122
2012-08-16 2012-08-14 3.521 38,572,387 +34,532 3.52% 135,825,463
2012-08-15 2012-08-13 3.521 38,537,855 +27,263 3.52% 135,703,865
2012-08-14 2012-08-10 3.543 38,510,592 -93,783 3.52% 136,455,412
2012-08-13 2012-08-09 3.565 38,604,375 +63,612 3.52% 137,637,329
2012-08-10 2012-08-08 3.499 38,540,763 +69,065 3.52% 134,865,892
2012-08-09 2012-08-07 3.499 38,471,698 -27,262 3.51% 134,624,212
2012-08-08 2012-08-06 3.389 38,498,960 -1,222,017 3.52% 130,483,144
2012-08-07 2012-08-03 3.213 39,720,977 -1,176,379 3.63% 127,631,382
2012-08-06 2012-08-02 3.213 40,897,356 +125,408 3.73% 131,411,322
2012-08-03 2012-08-01 3.191 40,771,948 +336,238 3.72% 130,111,043
2012-08-02 2012-07-31 3.081 40,435,710 -1,112,313 3.69% 124,588,456
2012-08-01 2012-07-30 3.015 41,548,023 -708,826 3.79% 125,272,466
2012-07-31 2012-07-27 3.059 42,256,849 +101,559 3.86% 129,269,660
2012-07-30 2012-07-26 3.059 42,155,290 +258,086 3.85% 128,958,976
2012-07-27 2012-07-25 3.059 41,897,204 +19,992 3.83% 128,169,455
2012-07-26 2012-07-24 3.081 41,877,212 +10,905 3.82% 129,029,939
2012-07-23 2012-07-19 3.125 41,866,307 +19,993 3.82% 130,839,144
2012-07-20 2012-07-18 3.081 41,846,314 +49,072 3.82% 128,934,738
2012-07-19 2012-07-17 3.147 41,797,242 +25,445 3.82% 131,543,187
2012-07-17 2012-07-13 3.279 41,771,797 +39,985 3.81% 136,979,041
2012-07-16 2012-07-12 3.257 41,731,812 +32,715 3.81% 135,929,479
2012-07-13 2012-07-11 3.235 41,699,097 +784,253 3.81% 134,905,197
2012-07-12 2012-07-10 3.147 40,914,844 +79,970 3.74% 128,766,127
2012-07-09 2012-07-05 3.103 40,834,874 +116,611 3.73% 126,717,042
2012-07-05 2012-07-03 2.993 40,718,263 -227,188 3.72% 121,874,500
2012-07-03 2012-06-28 2.993 40,945,451 +39,986 3.74% 122,554,500
2012-06-29 2012-06-27 3.015 40,905,465 +58,160 3.73% 123,335,073
2012-06-28 2012-06-26 2.971 40,847,305 +3,635 3.73% 121,361,762
2012-06-27 2012-06-25 2.883 40,843,670 +5,452 3.73% 117,755,378
2012-06-26 2012-06-22 2.861 40,838,218 +45,438 3.73% 116,840,883
2012-06-25 2012-06-21 2.861 40,792,780 -179,479 3.72% 116,710,882
2012-06-22 2012-06-20 2.927 40,972,259 +76,335 3.74% 119,929,562
2012-06-15 2012-06-13 2.971 40,895,924 +9,088 3.73% 121,506,214
2012-06-01 2012-05-30 2.839 40,886,836 +43,620 3.73% 116,080,137
2012-05-24 2012-05-22 2.685 40,843,216 -1,348,588 3.73% 109,664,095
2012-05-16 2012-05-14 2.795 42,191,804 -710,644 3.85% 117,927,885
2012-05-15 2012-05-11 2.949 42,902,448 +908,752 3.92% 126,523,608
2012-05-14 2012-05-10 2.949 41,993,696 -214,465 3.83% 123,843,607
2012-05-11 2012-05-09 2.949 42,208,161 -100,690 3.85% 124,476,086
2012-05-10 2012-05-08 3.059 42,308,851 +23,628 3.86% 129,428,741
2012-05-09 2012-05-07 3.103 42,285,223 +76,335 3.86% 131,217,704
2012-05-08 2012-05-04 3.147 42,208,888 -910,570 3.85% 132,838,708
2012-05-07 2012-05-03 3.213 43,119,458 +3,480,520 3.94% 138,551,376
2012-05-04 2012-05-02 3.279 39,638,938 -410,756 3.62% 129,984,921
2012-05-03 2012-04-30 3.323 40,049,694 -459,828 3.66% 133,094,726
2012-05-02 2012-04-27 3.345 40,509,522 -4,729,872 3.70% 135,514,386
2012-04-30 2012-04-26 3.301 45,239,394 +12,723 4.13% 149,345,704
2012-04-27 2012-04-25 3.279 45,226,671 +25,445 4.13% 148,308,344
2012-04-26 2012-04-24 3.257 45,201,226 +9,087 4.13% 147,230,106
2012-04-24 2012-04-20 3.213 45,192,139 -1,817 4.13% 145,211,312
2012-04-23 2012-04-19 3.213 45,193,956 -438,019 4.13% 145,217,150
2012-04-20 2012-04-18 3.345 45,631,975 -672,476 4.17% 152,650,260
2012-04-19 2012-04-17 3.279 46,304,451 -1,817 4.23% 151,842,625
2012-04-17 2012-04-13 3.367 46,306,268 +16,357 4.23% 155,925,056
2012-04-12 2012-04-10 3.345 46,289,911 -109,050 4.23% 154,851,219
2012-04-11 2012-04-05 3.477 46,398,961 +3,635 4.24% 161,342,967
2012-04-10 2012-04-03 3.433 46,395,326 -229,006 4.24% 159,288,171
2012-04-05 2012-04-02 3.301 46,624,332 -29,080 4.26% 153,917,704
2012-04-02 2012-03-29 3.521 46,653,412 -421,661 4.26% 164,281,284
2012-03-29 2012-03-27 3.719 47,075,073 -285,348 4.30% 175,090,427
2012-03-28 2012-03-26 3.653 47,360,421 +1,363,128 4.32% 173,024,793
2012-03-27 2012-03-23 3.587 45,997,293 +3,271,507 4.20% 165,007,838
2012-03-23 2012-03-21 3.543 42,725,786 +1,586,680 3.90% 151,391,200
2012-03-22 2012-03-20 3.609 41,139,106 -4,501,956 3.76% 148,485,277
2012-03-21 2012-03-19 3.785 45,641,062 +1,307,694 4.17% 172,770,219
2012-03-20 2012-03-16 3.719 44,333,368 -4,933,287 4.05% 164,892,965
2012-03-19 2012-03-15 3.807 49,266,655 -335,329 4.50% 187,578,853
2012-03-16 2012-03-14 3.763 49,601,984 -169,028 4.53% 186,672,289
2012-03-15 2012-03-13 3.851 49,771,012 +45,438 4.54% 191,689,893
2012-03-14 2012-03-12 3.719 49,725,574 +52,707 4.54% 184,948,667
2012-03-13 2012-03-09 3.741 49,672,867 +87,240 4.54% 185,845,840
2012-03-12 2012-03-08 3.675 49,585,627 +308,976 4.53% 182,245,568
2012-03-09 2012-03-07 3.411 49,276,651 +981,452 4.50% 168,096,077
2012-03-08 2012-03-06 3.323 48,295,199 +172,663 4.41% 160,496,514
2012-03-07 2012-03-05 3.433 48,122,536 +1,295,880 4.39% 165,218,167
2012-03-06 2012-03-02 3.257 46,826,656 -18,175 4.28% 152,524,481
2012-03-05 2012-03-01 3.191 46,844,831 +432,966 4.28% 149,490,768
2012-03-02 2012-02-29 3.257 46,411,865 +1,166,473 4.24% 151,173,418
2012-03-01 2012-02-28 3.059 45,245,392 +58,161 4.13% 138,412,034
2012-02-29 2012-02-27 3.059 45,187,231 +25,445 4.13% 138,234,111
2012-02-28 2012-02-24 3.081 45,161,786 +52,707 4.12% 139,150,202
2012-02-24 2012-02-22 3.081 45,109,079 -38,167 4.12% 138,987,803
2012-02-23 2012-02-21 2.971 45,147,246 +9,087 4.12% 134,137,352
2012-02-22 2012-02-20 2.971 45,138,159 +43,620 4.12% 134,110,353
2012-02-21 2012-02-17 2.993 45,094,539 +101,780 4.12% 134,973,203
2012-02-20 2012-02-16 3.059 44,992,759 +52,708 4.11% 137,639,194
2012-02-17 2012-02-15 3.081 44,940,051 +356,231 4.10% 138,467,003
2012-02-16 2012-02-14 3.015 44,583,820 +61,795 4.07% 134,425,772
2012-02-15 2012-02-13 3.037 44,522,025 -1,818 4.07% 135,219,302
2012-02-14 2012-02-10 2.971 44,523,843 +103,598 4.07% 132,285,154
2012-02-13 2012-02-09 3.059 44,420,245 +79,970 4.06% 135,887,793
2012-02-10 2012-02-08 3.147 44,340,275 +83,605 4.05% 139,546,554
2012-02-09 2012-02-07 3.081 44,256,670 +43,621 4.04% 136,361,404
2012-02-08 2012-02-06 3.103 44,213,049 +83,605 4.04% 137,200,051
2012-02-07 2012-02-03 3.103 44,129,444 +9,087 4.03% 136,940,612
2012-02-06 2012-02-02 2.993 44,120,357 +63,613 4.03% 132,057,363
2012-02-02 2012-01-31 3.037 44,056,744 +69,065 4.02% 133,806,182
2012-02-01 2012-01-30 2.949 43,987,679 +90,875 4.02% 129,724,063
2012-01-31 2012-01-27 2.927 43,896,804 +10,905 4.01% 128,489,973
2012-01-30 2012-01-26 2.861 43,885,899 +34,533 4.01% 125,560,503
2012-01-27 2012-01-20 2.949 43,851,366 -24,428 4.00% 129,322,062
2012-01-19 2012-01-17 2.707 43,875,794 +4,363 4.01% 118,772,199
2012-01-17 2012-01-13 2.729 43,871,431 +18,175 4.01% 119,725,920
2012-01-16 2012-01-12 2.707 43,853,256 +9,087 4.00% 118,711,188
2012-01-13 2012-01-11 2.707 43,844,169 +7,475,238 4.00% 118,686,589
2012-01-12 2012-01-10 2.685 36,368,931 -363 3.98% 97,650,633
2012-01-10 2012-01-06 2.619 36,369,294 +36,350 3.98% 95,250,338
2012-01-09 2012-01-05 2.663 36,332,944 +18,175 3.98% 96,754,385
2012-01-06 2012-01-04 2.795 36,314,769 +14,540 3.98% 101,501,323
2012-01-05 2012-01-03 2.883 36,300,229 +9,087 3.98% 104,656,295
2011-12-29 2011-12-23 2.729 36,291,142 -999,627 3.98% 99,039,175
2011-12-23 2011-12-21 2.619 37,290,769 -21,810 4.09% 97,663,660
2011-12-22 2011-12-20 2.641 37,312,579 +45,438 4.09% 98,541,963
2011-12-21 2011-12-19 3.948 37,267,141 -130,860 4.08% 147,122,198
2011-12-20 2011-12-16 4.110 37,398,001 +6,772,366 4.10% 153,706,151
2011-12-19 2011-12-15 4.029 30,625,635 -105,031 4.12% 123,387,352
2011-12-16 2011-12-14 4.083 30,730,666 -85,504 4.14% 125,472,396
2011-12-15 2011-12-13 4.137 30,816,170 -112,428 4.15% 127,488,016
2011-12-14 2011-12-12 4.164 30,928,598 -372,788 4.16% 128,789,432
2011-12-13 2011-12-09 4.245 31,301,386 -162,724 4.21% 132,880,879
2011-12-09 2011-12-07 4.299 31,464,110 +8,875 4.24% 135,273,226
2011-12-07 2011-12-05 4.326 31,455,235 -821,076 4.23% 136,085,605
2011-12-02 2011-11-30 4.110 32,276,311 +352,077 4.34% 132,655,955
2011-11-30 2011-11-28 4.299 31,924,234 -369,828 4.30% 137,251,431
2011-11-29 2011-11-25 4.218 32,294,062 +8,358 4.35% 136,221,778
2011-11-28 2011-11-24 4.272 32,285,704 +46,154 4.35% 137,932,504
2011-11-25 2011-11-23 4.245 32,239,550 -2,958 4.34% 136,863,580
2011-11-24 2011-11-22 4.245 32,242,508 +17,751 4.34% 136,876,137
2011-11-23 2011-11-21 4.434 32,224,757 +34,025 4.34% 142,900,178
2011-11-22 2011-11-18 4.597 32,190,732 +16,272 4.33% 147,971,830
2011-11-16 2011-11-14 4.651 32,174,460 -165,683 4.33% 149,636,998
2011-11-15 2011-11-11 4.462 32,340,143 -180,477 4.35% 144,286,318
2011-11-04 2011-11-02 4.543 32,520,620 +17,382 4.38% 147,729,548
2011-11-03 2011-11-01 4.597 32,503,238 +44,380 4.38% 149,408,333
2011-11-02 2011-10-31 4.732 32,458,858 +17,752 4.37% 153,592,694
2011-11-01 2011-10-28 4.705 32,441,106 -35,241,578 4.37% 152,631,500
2011-10-28 2011-10-26 4.299 67,682,684 -458,588 9.11% 290,987,256
2011-10-27 2011-10-25 4.462 68,141,272 +7,396 9.17% 304,013,908
2011-10-26 2011-10-24 4.434 68,133,876 +80,697 9.17% 302,138,602
2011-10-24 2011-10-20 4.245 68,053,179 +1,902,991 9.16% 288,899,867
2011-10-21 2011-10-19 4.353 66,150,188 +1,482,940 8.91% 287,975,957
2011-10-20 2011-10-18 4.299 64,667,248 +56,953 8.71% 278,023,032
2011-10-19 2011-10-17 4.434 64,610,295 -452,670 8.70% 286,513,338
2011-10-18 2011-10-14 4.326 65,062,965 +122,783 8.76% 281,483,606
2011-10-17 2011-10-13 4.434 64,940,182 -136,467 8.74% 287,976,216
2011-10-14 2011-10-12 4.164 65,076,649 -201,557 8.76% 270,984,952
2011-10-12 2011-10-10 3.677 65,278,206 +771,759 8.79% 240,052,587
2011-10-11 2011-10-07 3.731 64,506,447 +252,963 8.68% 240,702,987
2011-10-10 2011-10-06 3.677 64,253,484 +554,743 8.65% 236,284,298
2011-10-07 2011-10-04 3.596 63,698,741 +494,239 8.58% 229,077,145
2011-10-06 2011-10-03 3.731 63,204,502 +36,983 8.51% 235,844,836
2011-10-04 2011-09-30 3.975 63,167,519 +213,466 8.50% 251,079,021
2011-10-03 2011-09-28 3.948 62,954,053 +1,195,286 8.47% 248,528,285
2011-09-30 2011-09-27 3.975 61,758,767 +90,238 8.31% 245,479,496
2011-09-27 2011-09-23 4.056 61,668,529 -38,462 8.30% 250,123,283
2011-09-26 2011-09-22 4.056 61,706,991 -100,593 8.31% 250,279,282
2011-09-23 2011-09-21 4.353 61,807,584 +754,451 8.32% 269,071,014
2011-09-22 2011-09-20 4.326 61,053,133 -13,314 8.22% 264,135,765
2011-09-20 2011-09-16 4.434 61,066,447 +5,917 8.22% 270,798,199
2011-09-19 2011-09-15 4.353 61,060,530 -79,883 8.22% 265,818,815
2011-09-15 2011-09-12 4.353 61,140,413 -19,231 8.23% 266,166,575
2011-09-14 2011-09-09 4.380 61,159,644 +25,148 8.23% 267,904,023
2011-09-12 2011-09-08 4.407 61,134,496 +74,114 8.23% 269,446,913
2011-09-09 2011-09-07 4.462 61,060,382 +36,983 8.22% 272,422,349
2011-09-08 2011-09-06 4.380 61,023,399 +126,333 8.21% 267,307,215
2011-09-07 2011-09-05 4.326 60,897,066 +144,751 8.20% 263,460,568
2011-09-06 2011-09-02 4.353 60,752,315 +994,840 8.18% 264,477,042
2011-09-05 2011-09-01 4.407 59,757,475 +810,812 8.04% 263,377,769
2011-09-02 2011-08-31 4.191 58,946,663 +565,099 7.94% 247,053,036
2011-09-01 2011-08-30 4.191 58,381,564 -192,311 7.86% 244,684,633
2011-08-31 2011-08-29 4.164 58,573,875 +213,021 7.89% 243,906,823
2011-08-30 2011-08-26 4.191 58,360,854 +19,231 7.86% 244,597,835
2011-08-29 2011-08-25 4.164 58,341,623 -1,903,878 7.85% 242,939,705
2011-08-26 2011-08-24 4.651 60,245,501 -479,298 8.11% 280,189,812
2011-08-25 2011-08-23 4.732 60,724,799 +177,517 8.17% 287,344,843
2011-08-24 2011-08-22 4.759 60,547,282 +13,314 8.15% 288,142,017
2011-08-23 2011-08-19 5.002 60,533,968 +10,355 8.15% 302,809,951
2011-08-19 2011-08-17 5.110 60,523,613 +11,835 8.15% 309,304,274
2011-08-18 2011-08-16 5.300 60,511,778 -2,959 8.15% 320,697,266
2011-08-17 2011-08-15 5.192 60,514,737 +5,918 8.15% 314,167,785
2011-08-15 2011-08-11 5.056 60,508,819 +209,323 8.15% 305,956,409
2011-08-12 2011-08-10 5.192 60,299,496 +309,177 8.12% 313,050,342
2011-08-11 2011-08-09 5.138 59,990,319 +197,932 8.08% 308,201,000
2011-08-10 2011-08-08 5.273 59,792,387 +42,900 8.05% 315,267,915
2011-08-09 2011-08-05 5.381 59,749,487 +122,044 8.04% 321,504,110
2011-08-05 2011-08-03 5.814 59,627,443 +113,907 8.03% 346,644,184
2011-08-04 2011-08-02 5.895 59,513,536 +10,355 8.01% 350,809,641
2011-08-02 2011-07-29 5.705 59,503,181 +210,063 8.01% 339,486,032
2011-08-01 2011-07-28 5.651 59,293,118 +11,834 7.98% 335,081,034
2011-07-29 2011-07-27 5.786 59,281,284 +19,231 7.98% 343,028,850
2011-07-28 2011-07-26 5.814 59,262,053 +20,711 7.98% 344,519,989
2011-07-27 2011-07-25 5.570 59,241,342 +4,438 7.97% 329,982,859
2011-07-26 2011-07-22 5.570 59,236,904 +62,575 7.97% 329,958,138
2011-07-25 2011-07-21 5.543 59,174,329 +29,586 7.97% 328,009,540
2011-07-22 2011-07-20 5.705 59,144,743 +31,066 7.96% 337,441,021
2011-07-21 2011-07-19 5.759 59,113,677 +34,764 7.96% 340,460,592
2011-07-20 2011-07-18 5.814 59,078,913 -16,273 7.95% 343,455,304
2011-07-19 2011-07-15 5.841 59,095,186 -4,438 7.96% 345,147,814
2011-07-18 2011-07-14 5.786 59,099,624 -4,438 7.96% 341,977,681
2011-07-14 2011-07-12 5.732 59,104,062 +29,587 8.09% 338,807,068
2011-07-13 2011-07-11 5.949 59,074,475 +38,462 8.09% 351,416,237
2011-07-12 2011-07-08 5.976 59,036,013 +34,024 8.09% 352,783,744
2011-07-11 2011-07-07 6.057 59,001,989 +8,876 8.08% 357,366,585
2011-07-08 2011-07-06 5.678 58,993,113 -171,601 8.08% 334,980,773
2011-07-07 2011-07-05 5.786 59,164,714 +66,189 8.10% 342,354,322
2011-07-06 2011-07-04 6.030 59,098,525 +115,387 8.09% 356,353,293
2011-07-05 2011-06-30 5.895 58,983,138 +136,097 8.08% 347,683,147
2011-07-04 2011-06-29 5.759 58,847,041 +4,438 8.06% 338,924,923
2011-06-30 2011-06-28 5.814 58,842,603 +275,153 8.06% 342,081,516
2011-06-29 2011-06-27 5.624 58,567,450 -73,966 8.02% 329,396,456
2011-06-28 2011-06-24 5.651 58,641,416 +5,917 8.03% 331,398,094
2011-06-23 2011-06-21 5.489 58,635,499 +63,611 8.03% 321,851,795
2011-06-22 2011-06-20 5.462 58,571,888 -7,397 8.02% 319,918,875
2011-06-21 2011-06-17 5.570 58,579,285 -421,309 8.02% 326,295,105
2011-06-20 2011-06-16 5.678 59,000,594 -181,956 8.08% 335,023,253
2011-06-17 2011-06-15 5.976 59,182,550 +2,959 8.11% 353,659,411
2011-06-16 2011-06-14 6.084 59,179,591 +79,883 8.10% 360,042,484
2011-06-15 2011-06-13 5.922 59,099,708 +106,511 8.09% 349,968,311
2011-06-14 2011-06-10 5.976 58,993,197 +221,897 8.08% 352,527,887
2011-06-13 2011-06-09 5.949 58,771,300 +14,793 8.05% 349,612,740
2011-06-10 2011-06-08 6.003 58,756,507 +19,231 8.05% 352,702,238
2011-06-09 2011-06-07 6.084 58,737,276 +4,438 8.04% 357,351,486
2011-06-08 2011-06-03 6.084 58,732,838 +22,190 8.04% 357,324,485
2011-06-07 2011-06-02 6.138 58,710,648 +16,272 8.04% 360,364,501
2011-06-03 2011-06-01 6.219 58,694,376 +61,762 8.04% 365,025,831
2011-06-02 2011-05-31 6.354 58,632,614 +41,421 8.03% 372,568,721
2011-06-01 2011-05-30 6.246 58,591,193 -73,966 8.02% 365,968,405
2011-05-31 2011-05-27 6.354 58,665,159 +42,900 8.03% 372,775,521
2011-05-30 2011-05-26 6.300 58,622,259 -134,248 8.14% 369,332,685
2011-05-27 2011-05-25 6.246 58,756,507 -431,960 8.16% 367,000,978
2011-05-26 2011-05-24 6.219 59,188,467 -408,587 8.22% 368,098,629
2011-05-25 2011-05-23 6.138 59,597,054 -107,610 8.27% 365,805,239
2011-05-24 2011-05-20 6.219 59,704,664 +277,372 8.29% 371,308,906
2011-05-23 2011-05-19 6.246 59,427,292 +22,190 8.25% 371,190,790
2011-05-20 2011-05-18 6.246 59,405,102 +5,917 8.25% 371,052,189
2011-05-19 2011-05-17 6.219 59,399,185 -109,469 8.25% 369,409,104
2011-05-18 2011-05-16 6.192 59,508,654 -278,408 8.26% 368,480,815
2011-05-17 2011-05-13 6.219 59,787,062 -231,216 8.30% 371,821,347
2011-05-16 2011-05-12 6.219 60,018,278 +153,109 8.33% 373,259,301
2011-05-13 2011-05-11 6.300 59,865,169 -93,937 8.31% 377,163,282
2011-05-12 2011-05-09 6.462 59,959,106 +2,959 8.32% 387,482,704
2011-05-11 2011-05-06 6.273 59,956,147 -445,274 8.33% 376,115,276
2011-05-06 2011-05-04 6.165 60,401,421 +39,941 8.39% 372,375,650
2011-05-05 2011-05-03 6.327 60,361,480 -310,656 8.38% 381,922,293
2011-05-04 2011-04-29 6.489 60,672,136 +267,756 8.43% 393,731,171
2011-05-03 2011-04-28 6.517 60,404,380 +59,173 8.39% 393,626,878
2011-04-29 2011-04-27 6.625 60,345,207 +106,511 8.40% 399,768,101
2011-04-28 2011-04-26 6.679 60,238,696 +20,710 8.38% 402,320,152
2011-04-27 2011-04-21 6.733 60,217,986 +53,847 8.38% 405,438,368
2011-04-26 2011-04-20 6.706 60,164,139 -298,822 8.37% 403,449,014
2011-04-21 2011-04-19 6.760 60,462,961 +41,421 8.41% 408,722,638
2011-04-20 2011-04-18 6.868 60,421,540 +7,397 8.41% 414,977,719
2011-04-19 2011-04-15 6.841 60,414,143 +32,545 8.41% 413,293,345
2011-04-18 2011-04-14 6.733 60,381,598 +36,983 8.41% 406,539,943
2011-04-15 2011-04-13 6.868 60,344,615 +78,403 8.40% 414,449,394
2011-04-14 2011-04-12 6.895 60,266,212 -20,710 8.39% 415,540,490
2011-04-13 2011-04-11 6.679 60,286,922 +44,379 8.40% 402,642,243
2011-04-12 2011-04-08 6.841 60,242,543 +109,470 8.39% 412,119,429
2011-04-11 2011-04-07 6.462 60,133,073 +54,734 8.38% 388,606,957
2011-04-08 2011-04-06 6.544 60,078,339 +97,635 8.37% 393,126,713
2011-04-07 2011-04-04 6.489 59,980,704 +4,142 8.35% 389,244,130
2011-04-06 2011-04-01 6.489 59,976,562 -43,640 8.35% 389,217,251
2011-04-04 2011-03-31 6.571 60,020,202 +99,854 8.36% 394,369,208
2011-04-01 2011-03-30 6.489 59,920,348 +45,119 8.35% 388,852,451
2011-03-31 2011-03-29 6.544 59,875,229 +377,285 8.34% 391,797,649
2011-03-30 2011-03-28 6.598 59,497,944 +45,208 8.29% 392,546,452
2011-03-29 2011-03-25 6.462 59,452,736 +16,272 8.28% 384,210,313
2011-03-28 2011-03-24 6.435 59,436,464 +7,397 8.28% 382,498,022
2011-03-24 2011-03-22 6.571 59,429,067 +136,836 8.28% 390,485,092
2011-03-23 2011-03-21 6.408 59,292,231 -116,865 8.26% 379,966,589
2011-03-22 2011-03-18 6.489 59,409,096 +504,446 8.27% 385,534,687
2011-03-21 2011-03-17 6.489 58,904,650 +1,096,173 8.20% 382,261,090
2011-03-18 2011-03-16 6.435 57,808,477 -57,694 8.05% 372,021,258
2011-03-17 2011-03-15 6.354 57,866,171 +86,540 8.06% 367,698,519
2011-03-16 2011-03-14 6.517 57,779,631 +1,072,504 8.05% 376,522,626
2011-03-15 2011-03-11 6.408 56,707,127 -363,912 7.90% 363,400,284
2011-03-14 2011-03-10 6.544 57,071,039 +970,431 7.95% 373,448,240
2011-03-11 2011-03-09 6.435 56,100,608 +32,545 7.81% 361,030,420
2011-03-10 2011-03-08 6.571 56,068,063 +28,107 7.81% 368,401,253
2011-03-09 2011-03-07 6.571 56,039,956 +112,428 7.81% 368,216,573
2011-03-08 2011-03-04 6.625 55,927,528 +28,107 7.79% 370,502,361
2011-03-07 2011-03-03 6.571 55,899,421 +14,793 7.79% 367,293,172
2011-03-04 2011-03-02 6.571 55,884,628 -258,141 7.78% 367,195,973
2011-03-03 2011-03-01 6.625 56,142,769 +16,643 7.82% 371,928,266
2011-03-02 2011-02-28 6.679 56,126,126 +2,958 7.82% 374,853,260
2011-03-01 2011-02-25 6.544 56,123,168 +7,767 7.82% 367,245,781
2011-02-28 2011-02-24 6.381 56,115,401 -353,187 7.82% 358,090,950
2011-02-25 2011-02-23 6.571 56,468,588 +17,752 7.86% 371,032,945
2011-02-24 2011-02-22 6.571 56,450,836 +38,462 7.86% 370,916,304
2011-02-23 2011-02-21 6.760 56,412,374 +136,097 7.86% 381,341,137
2011-02-22 2011-02-18 6.922 56,276,277 +142,015 7.84% 389,551,244
2011-02-21 2011-02-17 6.733 56,134,262 -603,339 7.82% 377,943,287
2011-02-18 2011-02-16 6.679 56,737,601 +42,160 7.90% 378,937,158
2011-02-16 2011-02-14 6.679 56,695,441 +13,314 7.90% 378,655,582
2011-02-15 2011-02-11 6.489 56,682,127 +8,876 7.89% 367,838,051
2011-02-14 2011-02-10 6.489 56,673,251 -147,192 7.89% 367,780,450
2011-02-11 2011-02-09 6.489 56,820,443 +26,628 7.91% 368,735,651
2011-02-10 2011-02-08 6.625 56,793,815 -3,772 7.91% 376,241,241
2011-02-09 2011-02-07 6.517 56,797,587 +31,065 7.91% 370,123,108
2011-02-08 2011-02-02 6.814 56,766,522 +539,506 7.91% 386,805,018
2011-02-07 2011-01-31 6.787 56,227,016 +92,458 7.83% 381,608,491
2011-02-01 2011-01-28 6.489 56,134,558 -156,808 7.82% 364,284,608
2011-01-31 2011-01-27 6.489 56,291,366 +17,012 7.84% 365,302,211
2011-01-28 2011-01-26 6.381 56,274,354 +240,981 7.84% 359,105,282
2011-01-27 2011-01-25 6.219 56,033,373 +45,859 7.80% 348,476,803
2011-01-26 2011-01-24 6.192 55,987,514 +54,734 7.80% 346,677,725
2011-01-25 2011-01-21 6.462 55,932,780 +35,504 7.79% 361,462,775
2011-01-24 2011-01-20 6.598 55,897,276 -765,102 7.79% 368,790,515
2011-01-21 2011-01-19 6.868 56,662,378 -62,131 7.89% 389,159,633
2011-01-20 2011-01-18 6.841 56,724,509 +60,948 7.90% 388,052,547
2011-01-19 2011-01-17 7.030 56,663,561 -125,742 7.89% 398,360,697
2011-01-18 2011-01-14 7.138 56,789,303 +960,815 7.91% 405,386,925
2011-01-17 2011-01-13 6.787 55,828,488 -208,583 7.78% 378,903,712
2011-01-14 2011-01-12 6.895 56,037,071 +85,800 7.80% 386,380,215
2011-01-13 2011-01-11 6.868 55,951,271 +137,576 7.79% 384,275,720
2011-01-12 2011-01-10 6.976 55,813,695 +47,338 7.77% 389,367,548
2011-01-11 2011-01-07 7.274 55,766,357 +148 7.77% 405,624,171
2011-01-10 2011-01-06 7.247 55,766,209 -252,223 7.77% 404,115,202
2011-01-07 2011-01-05 7.328 56,018,432 +9,501,275 7.80% 410,487,098
2011-01-05 2011-01-03 7.111 46,517,157 +315,834 7.76% 330,802,044
2011-01-04 2010-12-31 7.138 46,201,323 -629,301 7.71% 329,805,285
2011-01-03 2010-12-29 7.030 46,830,624 -176,038 7.81% 329,232,397
2010-12-30 2010-12-28 6.868 47,006,662 +122,783 7.84% 322,843,763
2010-12-29 2010-12-24 7.165 46,883,879 +50,296 7.82% 335,945,387
2010-12-28 2010-12-22 7.274 46,833,583 +917,916 7.81% 340,650,426
2010-12-23 2010-12-21 7.138 45,915,667 -723,386 7.75% 327,766,147
2010-12-22 2010-12-20 7.544 46,639,053 +612,733 7.87% 351,846,470
2010-12-20 2010-12-16 7.517 46,026,320 -7,397 7.77% 345,979,463
2010-12-17 2010-12-15 7.571 46,033,717 +144,973 7.77% 348,524,527
2010-12-16 2010-12-14 7.544 45,888,744 -54,735 7.74% 346,186,116
2010-12-15 2010-12-13 7.517 45,943,479 -945,282 7.75% 345,356,748
2010-12-14 2010-12-10 10.514 46,888,761 -14,054 7.91% 492,983,314
2010-12-13 2010-12-09 10.317 46,902,815 +8,220,281 7.91% 483,913,673
2010-12-10 2010-12-08 10.579 38,682,534 +3,664 7.91% 409,237,920
2010-12-09 2010-12-07 10.514 38,678,870 +499,488 7.91% 406,665,416
2010-12-08 2010-12-06 10.383 38,179,382 -470,178 7.80% 396,411,812
2010-12-07 2010-12-03 10.514 38,649,560 +1,210,250 7.90% 406,357,254
2010-12-06 2010-12-02 10.940 37,439,310 -166,089 7.65% 409,574,334
2010-12-03 2010-12-01 10.547 37,605,399 -1,275,586 7.69% 396,610,770
2010-12-02 2010-11-30 10.645 38,880,985 -195,399 7.95% 413,884,393
2010-12-01 2010-11-29 10.317 39,076,384 -97,089 7.99% 403,165,492
2010-11-30 2010-11-26 9.695 39,173,473 -171,584 8.01% 379,788,857
2010-11-29 2010-11-25 9.269 39,345,057 +2,442 8.04% 364,699,397
2010-11-26 2010-11-24 9.138 39,342,615 -1,221 8.04% 359,522,319
2010-11-25 2010-11-23 8.778 39,343,836 +278,443 8.04% 345,358,322
2010-11-24 2010-11-22 9.171 39,065,393 +120,903 7.99% 358,268,528
2010-11-23 2010-11-19 9.040 38,944,490 +42,744 7.96% 352,057,445
2010-11-22 2010-11-18 9.171 38,901,746 -48,850 7.95% 356,767,722
2010-11-19 2010-11-17 8.778 38,950,596 -26,867 7.96% 341,906,480
2010-11-18 2010-11-16 9.269 38,977,463 +28,088 7.97% 361,292,074
2010-11-17 2010-11-15 9.400 38,949,375 +9,770 7.96% 366,134,641
2010-11-16 2010-11-12 9.138 38,939,605 +1,022,179 7.96% 355,839,516
2010-11-15 2010-11-11 9.630 37,917,426 +31,753 7.75% 365,127,555
2010-11-12 2010-11-10 9.466 37,885,673 +90,371 7.74% 358,617,336
2010-11-11 2010-11-09 9.302 37,795,302 -15,876 7.73% 351,572,252
2010-11-10 2010-11-08 9.105 37,811,178 +552,001 7.73% 344,289,227
2010-11-09 2010-11-05 9.204 37,259,177 +616,117 7.62% 342,924,100
2010-11-08 2010-11-04 8.811 36,643,060 +359,045 7.49% 322,851,229
2010-11-05 2010-11-03 8.712 36,284,015 -26,831 7.42% 316,122,498
2010-11-04 2010-11-02 8.516 36,310,846 -238,142 7.42% 309,220,406
2010-11-03 2010-11-01 8.516 36,548,988 -1,000,807 7.47% 311,248,405
2010-11-01 2010-10-28 8.712 37,549,795 -388,355 7.68% 327,150,537
2010-10-29 2010-10-27 8.450 37,938,150 -733,966 7.75% 320,593,185
2010-10-28 2010-10-26 8.418 38,672,116 -107,470 7.90% 325,528,854
2010-10-27 2010-10-25 8.418 38,779,586 -46,407 7.93% 326,433,500
2010-10-26 2010-10-22 8.581 38,825,993 -605,736 7.94% 333,182,585
2010-10-25 2010-10-21 8.385 39,431,729 -36,637 8.06% 330,631,491
2010-10-22 2010-10-20 8.221 39,468,366 +39,080 8.07% 324,475,043
2010-10-21 2010-10-19 8.418 39,429,286 +299,204 8.06% 331,902,456
2010-10-20 2010-10-18 8.188 39,130,082 -172,195 8.00% 320,412,313
2010-10-19 2010-10-15 8.221 39,302,277 +283,444 8.03% 323,109,602
2010-10-18 2010-10-14 8.385 39,018,833 +1,171,171 7.98% 327,169,396
2010-10-15 2010-10-13 8.352 37,847,662 +435,983 7.74% 316,109,587
2010-10-14 2010-10-12 8.385 37,411,679 -34,195 7.65% 313,693,554
2010-10-13 2010-10-11 7.992 37,445,874 +559,329 7.65% 299,262,451
2010-10-12 2010-10-08 7.763 36,886,545 +217,381 7.54% 286,335,210
2010-10-11 2010-10-07 7.664 36,669,164 +863,417 7.50% 281,044,633
2010-10-08 2010-10-06 7.599 35,805,747 -376,142 7.32% 272,081,588
2010-10-07 2010-10-05 7.664 36,181,889 +39,080 7.40% 277,309,996
2010-10-06 2010-10-04 7.730 36,142,809 +719,311 7.39% 279,378,085
2010-10-05 2010-09-30 7.894 35,423,498 +1,812,628 7.24% 279,619,154
2010-10-04 2010-09-29 8.156 33,610,870 +1,138,197 6.87% 274,117,986
2010-09-30 2010-09-28 8.090 32,472,673 +1,459,384 6.64% 262,708,075
2010-09-29 2010-09-27 8.156 31,013,289 +1,107,055 6.34% 252,933,063
2010-09-28 2010-09-24 7.795 29,906,234 -45,532 6.11% 233,129,437
2010-09-27 2010-09-22 8.025 29,951,766 +92,814 6.12% 240,351,562
2010-09-24 2010-09-21 7.664 29,858,952 -376,407 6.10% 228,848,910
2010-09-22 2010-09-20 8.745 30,235,359 +14,045 6.18% 264,414,228
2010-09-21 2010-09-17 9.695 30,221,314 -89,151 6.18% 292,997,210
2010-09-20 2010-09-16 9.564 30,310,465 -45,797 6.20% 289,890,432
2010-09-17 2010-09-15 9.630 30,356,262 +1,455,720 6.21% 292,316,987
2010-09-16 2010-09-14 9.237 28,900,542 -1,030,727 5.91% 266,939,920
2010-09-15 2010-09-13 9.531 29,931,269 -1,702,411 6.12% 285,283,431
2010-09-14 2010-09-10 9.630 31,633,680 +63,504 6.47% 304,617,941
2010-09-13 2010-09-09 9.368 31,570,176 +2,503,546 6.45% 295,734,142
2010-09-10 2010-09-08 8.942 29,066,630 -1,001,419 5.94% 259,905,673
2010-09-09 2010-09-07 8.745 30,068,049 -135,382 6.15% 262,951,069
2010-09-08 2010-09-06 8.680 30,203,431 +13,434 6.17% 262,156,472
2010-09-07 2010-09-03 8.614 30,189,997 +10,991 6.17% 260,062,210
2010-09-02 2010-08-31 7.926 30,179,006 +381,027 6.17% 239,209,668
2010-08-31 2010-08-27 8.287 29,797,979 -183,186 6.09% 246,925,397
2010-08-30 2010-08-26 8.450 29,981,165 -87,319 6.13% 253,353,344
2010-08-27 2010-08-25 8.352 30,068,484 -283,328 6.15% 251,136,677
2010-08-26 2010-08-24 8.778 30,351,812 -451,248 6.20% 266,426,763
2010-08-25 2010-08-23 8.811 30,803,060 +499,487 6.30% 271,396,706
2010-08-24 2010-08-20 8.319 30,303,573 -2,442 6.19% 252,107,627
2010-08-23 2010-08-19 8.483 30,306,015 +1,221 6.19% 257,091,092
2010-08-20 2010-08-18 8.516 30,304,794 +12,213 6.19% 258,073,323
2010-08-19 2010-08-17 8.581 30,292,581 +12,212 6.19% 259,953,698
2010-08-18 2010-08-16 8.418 30,280,369 +147,770 6.19% 254,889,953
2010-08-17 2010-08-13 8.385 30,132,599 +2,443 6.16% 252,659,125
2010-08-16 2010-08-12 8.352 30,130,156 +125,788 6.16% 251,651,771
2010-08-13 2010-08-11 8.483 30,004,368 +1,221 6.13% 254,532,169
2010-08-11 2010-08-09 8.778 30,003,147 +1,221 6.13% 263,366,198
2010-08-10 2010-08-06 8.909 30,001,926 +136,779 6.13% 267,286,159
2010-08-06 2010-08-04 8.483 29,865,147 +305,310 6.10% 253,351,133
2010-08-04 2010-08-02 8.319 29,559,837 -1,221 6.04% 245,920,188
2010-08-02 2010-07-29 8.254 29,561,058 +269,895 6.04% 243,993,886
2010-07-30 2010-07-28 7.894 29,291,163 -26,868 5.99% 231,212,915
2010-07-29 2010-07-27 7.402 29,318,031 -6,106 5.99% 217,020,954
2010-07-28 2010-07-26 7.304 29,324,137 +6,106 5.99% 214,184,744
2010-07-27 2010-07-23 7.664 29,318,031 -10,991 5.99% 224,703,112
2010-07-26 2010-07-22 7.599 29,329,022 -25,646 6.00% 222,866,091
2010-07-23 2010-07-21 7.468 29,354,668 +424,992 6.00% 219,215,092
2010-07-22 2010-07-20 7.402 28,929,676 +608,178 5.91% 214,146,233
2010-07-21 2010-07-19 7.140 28,321,498 +541,010 5.79% 202,223,277
2010-07-20 2010-07-16 7.042 27,780,488 -14,655 5.68% 195,630,588
2010-07-19 2010-07-15 7.239 27,795,143 +30,532 5.68% 201,196,127
2010-07-16 2010-07-14 7.599 27,764,611 +10,991 5.68% 210,978,407
2010-07-15 2010-07-13 7.533 27,753,620 -29,310 5.67% 209,076,829
2010-07-14 2010-07-12 7.697 27,782,930 +351,717 5.68% 213,847,579
2010-07-13 2010-07-09 7.730 27,431,213 +124,567 5.61% 212,038,853
2010-07-12 2010-07-08 7.664 27,306,646 +23,204 5.58% 209,287,190
2010-07-09 2010-07-07 7.566 27,283,442 +30,531 5.58% 206,428,458
2010-07-08 2010-07-06 7.468 27,252,911 -73,275 5.57% 203,519,569
2010-07-07 2010-07-05 7.402 27,326,186 -131,283 5.59% 202,276,714
2010-07-05 2010-06-30 8.123 27,457,469 -95,257 5.61% 223,033,764
2010-07-02 2010-06-29 8.188 27,552,726 -7,328 5.63% 225,612,424
2010-06-30 2010-06-28 8.352 27,560,054 +137,390 5.63% 230,185,877
2010-06-29 2010-06-25 8.385 27,422,664 -131,894 5.61% 229,936,564
2010-06-28 2010-06-24 8.385 27,554,558 -7,327 5.63% 231,042,484
2010-06-25 2010-06-23 8.811 27,561,885 -19,540 5.63% 242,839,666
2010-06-24 2010-06-22 8.909 27,581,425 +6,106 5.64% 245,721,996
2010-06-23 2010-06-21 8.811 27,575,319 -238,142 5.64% 242,958,029
2010-06-22 2010-06-18 9.171 27,813,461 +315,080 5.69% 255,077,115
2010-06-21 2010-06-17 9.728 27,498,381 -7,327 5.62% 267,498,903
2010-06-18 2010-06-15 9.564 27,505,708 -254,019 5.66% 263,065,630
2010-06-17 2010-06-14 9.105 27,759,727 -302,867 5.71% 252,765,861
2010-06-15 2010-06-11 8.647 28,062,594 -94,036 5.77% 242,655,517
2010-06-10 2010-06-08 8.385 28,156,630 +98,615 5.79% 236,090,803
2010-06-09 2010-06-07 8.319 28,058,015 -3,663 5.77% 233,425,926
2010-06-08 2010-06-04 8.549 28,061,678 -25,647 5.77% 239,890,238
2010-06-07 2010-06-03 8.188 28,087,325 +2,443 5.78% 229,989,929
2010-06-04 2010-06-02 7.861 28,084,882 +532,461 5.78% 220,771,127
2010-06-03 2010-06-01 7.861 27,552,421 +41,522 5.67% 216,585,530
2010-06-01 2010-05-28 7.959 27,510,899 +752,285 5.66% 218,962,371
2010-05-31 2010-05-27 7.861 26,758,614 +3,121,494 5.50% 210,345,530
2010-05-28 2010-05-26 7.337 23,637,120 -2,927,316 4.86% 173,420,729
2010-05-27 2010-05-25 7.697 26,564,436 +456,744 5.46% 204,468,727
2010-05-26 2010-05-24 8.418 26,107,692 +30,531 5.37% 219,765,763
2010-05-25 2010-05-20 8.057 26,077,161 +491,550 5.36% 210,113,446
2010-05-24 2010-05-19 8.680 25,585,611 +159,982 5.26% 222,075,218
2010-05-19 2010-05-17 9.630 25,425,629 +1,125,128 5.23% 244,837,235
2010-05-18 2010-05-14 10.186 24,300,501 +7,327 5.00% 247,533,537
2010-05-17 2010-05-13 9.400 24,293,174 +30,532 5.00% 228,362,394
2010-05-14 2010-05-12 8.876 24,262,642 +228,372 4.99% 215,360,381
2010-05-13 2010-05-11 9.531 24,034,270 -166,700 4.94% 229,077,458
2010-05-12 2010-05-10 10.023 24,200,970 -1,118,046 4.98% 242,556,340
2010-05-11 2010-05-07 9.892 25,319,016 +1,221 5.21% 250,444,902
2010-05-10 2010-05-06 9.859 25,317,795 -62,283 5.21% 249,603,577
2010-05-07 2010-05-05 10.219 25,380,078 -268,368 5.22% 259,361,779
2010-05-06 2010-05-04 10.121 25,648,446 +47,628 5.28% 259,584,028
2010-05-05 2010-05-03 9.990 25,600,818 -98,920 5.27% 255,747,921
2010-05-04 2010-04-30 10.383 25,699,738 +225,929 5.29% 266,837,208
2010-05-03 2010-04-29 9.826 25,473,809 +2,443 5.24% 250,307,333
2010-04-30 2010-04-28 10.350 25,471,366 +28,088 5.24% 263,631,772
2010-04-29 2010-04-27 10.743 25,443,278 -156,319 5.23% 273,341,351
2010-04-28 2010-04-26 11.136 25,599,597 +14,655 5.27% 285,082,446
2010-04-27 2010-04-23 11.071 25,584,942 +127,009 5.26% 283,243,249
2010-04-26 2010-04-22 11.136 25,457,933 +421,329 6.28% 283,504,846
2010-04-23 2010-04-21 11.267 25,036,604 -539,789 6.18% 282,092,989
2010-04-22 2010-04-20 11.431 25,576,393 -675,347 6.31% 292,363,501
2010-04-21 2010-04-19 10.841 26,251,740 +40,301 6.48% 284,606,306
2010-04-20 2010-04-16 11.398 26,211,439 -1,122,321 6.47% 298,764,188
2010-04-19 2010-04-15 10.776 27,333,760 +16,897,098 6.74% 294,546,391
2010-04-15 2010-04-13 9.924 10,436,662 +74,496 2.57% 103,576,845
2010-04-14 2010-04-12 9.630 10,362,166 +7,327 2.56% 99,782,942
2010-04-13 2010-04-09 10.416 10,354,839 +36,637 2.55% 107,852,173
2010-04-12 2010-04-08 10.416 10,318,202 -6,106 2.55% 107,470,576
2010-04-09 2010-04-07 9.892 10,324,308 +144,412 2.55% 102,123,649
2010-04-08 2010-04-01 9.499 10,179,896 +1,040,498 2.51% 96,694,054
2010-04-07 2010-03-31 9.171 9,139,398 +42,743 2.25% 83,817,374
2010-04-01 2010-03-30 9.302 9,096,655 +58,620 2.24% 84,617,170
2010-03-31 2010-03-29 9.368 9,038,035 -82,434 2.23% 84,663,941
2010-03-29 2010-03-25 9.138 9,120,469 +311,111 2.25% 83,345,049
2010-03-26 2010-03-24 9.368 8,809,358 +3,664 2.17% 82,521,806
2010-03-25 2010-03-23 9.597 8,805,694 +277,222 2.17% 84,506,408
2010-03-24 2010-03-22 9.335 8,528,472 +135,558 2.10% 79,611,264
2010-03-22 2010-03-18 9.499 8,392,914 +32,973 2.07% 79,720,351
2010-03-19 2010-03-17 9.597 8,359,941 -282,107 2.06% 80,228,609
2010-03-18 2010-03-16 9.269 8,642,048 +537,347 2.13% 80,105,353
2010-03-16 2010-03-12 8.516 8,104,701 +24,425 2.00% 69,019,018
2010-03-15 2010-03-11 8.352 8,080,276 -21,983 1.99% 67,487,728
2010-03-12 2010-03-10 8.418 8,102,259 +64,726 2.00% 68,202,089
2010-03-11 2010-03-09 8.549 8,037,533 +62,283 1.98% 68,710,278
2010-03-10 2010-03-08 8.680 7,975,250 +23,204 1.97% 69,222,712
2010-03-09 2010-03-05 8.647 7,952,046 +14,655 1.96% 68,760,851
2010-03-08 2010-03-04 8.450 7,937,391 +54,956 1.96% 67,074,263
2010-03-05 2010-03-03 8.778 7,882,435 +12,823 1.94% 69,191,640
2010-03-02 2010-02-26 8.221 7,869,612 +195,398 1.94% 64,697,198
2010-03-01 2010-02-25 8.549 7,674,214 -108,079 1.89% 65,604,381
2010-02-26 2010-02-24 8.057 7,782,293 -197,842 1.92% 62,704,847
2010-02-25 2010-02-23 7.795 7,980,135 +98,921 1.97% 62,207,912
2010-02-24 2010-02-22 7.763 7,881,214 +2,442 1.94% 61,178,651
2010-02-23 2010-02-19 7.533 7,878,772 +6,107 1.94% 59,353,290
2010-02-22 2010-02-18 7.664 7,872,665 +24,424 1.94% 60,338,715
2010-02-19 2010-02-17 7.992 7,848,241 +23,204 1.94% 62,722,100
2010-02-18 2010-02-12 8.025 7,825,037 +72,053 1.93% 62,792,954
2010-02-17 2010-02-11 8.090 7,752,984 +1,222 1.91% 62,722,632
2010-02-12 2010-02-10 7.566 7,751,762 +153,876 1.91% 58,650,381
2010-02-11 2010-02-09 7.206 7,597,886 -73,275 1.87% 54,748,709
2010-02-10 2010-02-08 7.173 7,671,161 -81,823 1.89% 55,025,455
2010-02-08 2010-02-04 6.977 7,752,984 +12,213 1.91% 54,088,747
2010-02-01 2010-01-28 6.911 7,740,771 -152,655 1.91% 53,496,467
2010-01-29 2010-01-27 6.845 7,893,426 +158,761 1.95% 54,034,391
2010-01-28 2010-01-26 7.075 7,734,665 -29,310 1.91% 54,720,958
2010-01-27 2010-01-25 7.173 7,763,975 -277,252 1.92% 55,691,213
2010-01-26 2010-01-22 6.780 8,041,227 +46,407 1.98% 54,519,404
2010-01-25 2010-01-21 7.140 7,994,820 -37,248 1.97% 57,085,211
2010-01-22 2010-01-20 7.206 8,032,068 +130,673 1.98% 57,877,330
2010-01-21 2010-01-19 7.206 7,901,395 +134,336 1.95% 56,935,729
2010-01-20 2010-01-18 7.239 7,767,059 +387,561 1.92% 56,222,132
2010-01-19 2010-01-15 7.337 7,379,498 +242,722 1.82% 54,141,872
2010-01-18 2010-01-14 7.271 7,136,776 -92,814 1.76% 51,893,561
2010-01-15 2010-01-13 7.370 7,229,590 +1,614,481 1.78% 53,278,822
2010-01-14 2010-01-12 7.501 5,615,109 -458,271 1.39% 42,116,484
2010-01-13 2010-01-11 7.599 6,073,380 -337,368 1.50% 46,150,549
2010-01-12 2010-01-08 7.664 6,410,748 -299,204 1.58% 49,134,099
2010-01-11 2010-01-07 7.239 6,709,952 +604,515 1.66% 48,570,225
2010-01-08 2010-01-06 6.845 6,105,437 +409,348 1.51% 41,794,725
2010-01-07 2010-01-05 6.813 5,696,089 +8,549 1.41% 38,805,969
2010-01-06 2010-01-04 6.616 5,687,540 -191,735 1.40% 37,630,004
2010-01-04 2009-12-29 6.190 5,879,275 -118,858 1.45% 36,395,192
2009-12-30 2009-12-28 6.223 5,998,133 -357,823 1.48% 37,327,433
2009-12-29 2009-12-24 6.027 6,355,956 -586,196 1.57% 38,305,147
2009-12-28 2009-12-22 5.896 6,942,152 -226,846 1.71% 40,928,427
2009-12-23 2009-12-21 5.732 7,168,998 -359,045 1.77% 41,091,778
2009-12-22 2009-12-18 5.634 7,528,043 -17,330 1.86% 42,410,068
2009-12-21 2009-12-17 5.830 7,545,373 -539,788 1.87% 43,990,525
2009-12-18 2009-12-16 5.765 8,085,161 -926,923 2.00% 46,607,925
2009-12-17 2009-12-15 6.059 9,012,084 -530,019 2.23% 54,607,889
2009-12-16 2009-12-14 6.190 9,542,103 -195,398 2.36% 59,069,641
2009-12-15 2009-12-11 5.858 9,737,501 -305,311 2.41% 57,040,509
2009-12-14 2009-12-10 5.225 10,042,812 +159,772 2.49% 52,478,111
2009-12-11 2009-12-09 5.392 9,883,040 -1,201 2.49% 53,287,921
2009-12-08 2009-12-04 5.558 9,884,241 -6,009 2.49% 54,939,286
2009-12-07 2009-12-03 5.592 9,890,250 -1,051,587 2.49% 55,301,863
2009-12-04 2009-12-02 5.525 10,941,837 -2,088,750 2.76% 60,453,512
2009-12-03 2009-12-01 5.592 13,030,587 -901,359 3.28% 72,861,226
2009-11-27 2009-11-25 4.926 13,931,946 +15,623 3.51% 68,627,268
2009-11-26 2009-11-24 4.893 13,916,323 -1,200,611 3.51% 68,087,133
2009-11-25 2009-11-23 4.660 15,116,934 -1,952,945 3.81% 70,439,289
2009-11-20 2009-11-18 4.526 17,069,879 -1,202 4.30% 77,266,735
2009-11-17 2009-11-13 4.194 17,071,081 +1,202 4.30% 71,590,398
2009-11-16 2009-11-12 4.294 17,069,879 -44,467 4.30% 73,289,771
2009-11-13 2009-11-11 4.393 17,114,346 -12,019 4.31% 75,189,544
2009-11-11 2009-11-09 4.194 17,126,365 -6,009 4.31% 71,822,241
2009-11-03 2009-10-30 4.626 17,132,374 +1,202 4.32% 79,260,272
2009-11-02 2009-10-29 4.493 17,131,172 -6,009 4.32% 76,974,000
2009-10-29 2009-10-27 4.593 17,137,181 -6,009 4.32% 78,712,133
2009-10-23 2009-10-21 4.660 17,143,190 +44,467 4.32% 79,880,888
2009-10-21 2009-10-19 4.826 17,098,723 -375,867 4.31% 82,519,177
2009-10-15 2009-10-13 4.260 17,474,590 -3,605 4.40% 74,445,796
2009-09-28 2009-09-24 4.194 17,478,195 -14,422 4.40% 73,297,698
2009-09-22 2009-09-18 4.127 17,492,617 -42,063 4.41% 72,193,764
2009-09-21 2009-09-17 4.160 17,534,680 +42,063 4.42% 72,950,970
2009-09-15 2009-09-11 4.160 17,492,617 -30,045 4.41% 72,775,971
2009-09-14 2009-09-10 4.127 17,522,662 -1,202 4.41% 72,317,762
2009-09-10 2009-09-08 3.861 17,523,864 -55,283 4.41% 67,656,741
2009-09-08 2009-09-04 3.894 17,579,147 +82,925 4.43% 68,455,267
2009-09-04 2009-09-02 3.528 17,496,222 +44,467 4.41% 61,726,742
2009-09-02 2009-08-31 3.595 17,451,755 +146,621 4.40% 62,731,558
2009-09-01 2009-08-28 3.495 17,305,134 +286,031 4.36% 60,476,615
2009-08-31 2009-08-27 3.328 17,019,103 +544,421 4.29% 56,644,778
2009-08-27 2009-08-25 3.262 16,474,682 +734,308 4.15% 53,736,123
2009-08-26 2009-08-24 3.162 15,740,374 -402,607 3.97% 49,769,338
2009-08-25 2009-08-21 3.029 16,142,981 +294,444 4.07% 48,893,186
2009-08-24 2009-08-20 3.062 15,848,537 -6,610 3.99% 48,528,874
2009-08-21 2009-08-19 3.062 15,855,147 -6,009 3.99% 48,549,114
2009-08-20 2009-08-18 3.162 15,861,156 +657,391 4.00% 50,151,237
2009-08-18 2009-08-14 3.328 15,203,765 +950,634 3.83% 50,602,778
2009-08-17 2009-08-13 3.162 14,253,131 -75,714 3.59% 45,066,838
2009-08-14 2009-08-12 3.129 14,328,845 +532,403 3.61% 44,829,330
2009-08-13 2009-08-11 3.228 13,796,442 +13,220 3.48% 44,541,213
2009-08-12 2009-08-10 3.328 13,783,222 +218,730 3.47% 45,874,777
2009-08-11 2009-08-07 3.228 13,564,492 +723,491 3.42% 43,792,373
2009-08-10 2009-08-06 3.362 12,841,001 +20,431 3.24% 43,166,165
2009-08-06 2009-08-04 3.295 12,820,570 +1,502,266 3.23% 42,244,069
2009-08-05 2009-08-03 3.262 11,318,304 +150,226 2.85% 36,917,360
2009-08-04 2009-07-31 3.262 11,168,078 -2,403 2.81% 36,427,362
2009-08-03 2009-07-30 3.228 11,170,481 -4,808 2.81% 36,063,412
2009-07-31 2009-07-29 3.162 11,175,289 +360,544 2.82% 35,335,039
2009-07-30 2009-07-28 3.228 10,814,745 +134,603 2.72% 34,914,934
2009-07-29 2009-07-27 3.195 10,680,142 +215,125 2.69% 34,124,907
2009-07-28 2009-07-24 3.228 10,465,017 +479,523 2.64% 33,785,853
2009-07-27 2009-07-23 3.328 9,985,494 -1,202 2.52% 33,234,777
2009-07-24 2009-07-22 3.395 9,986,696 -22,834 2.52% 33,903,553
2009-07-23 2009-07-21 3.262 10,009,530 +483,128 2.52% 32,648,480
2009-07-22 2009-07-20 3.328 9,526,402 +361,746 2.40% 31,706,778
2009-07-21 2009-07-17 3.362 9,164,656 +26,440 2.31% 30,807,805
2009-07-20 2009-07-16 3.262 9,138,216 +98,548 2.30% 29,806,481
2009-07-17 2009-07-15 3.162 9,039,668 +105,760 2.28% 28,582,440
2009-07-16 2009-07-14 3.029 8,933,908 +251,179 2.25% 27,058,647
2009-07-15 2009-07-13 3.029 8,682,729 +233,152 2.19% 26,297,887
2009-07-14 2009-07-10 3.095 8,449,577 +54,081 2.13% 26,154,181
2009-07-13 2009-07-09 2.929 8,395,496 +237,959 2.12% 24,589,644
2009-07-09 2009-07-07 2.962 8,157,537 +150,227 2.06% 24,164,192
2009-07-08 2009-07-06 2.929 8,007,310 +299,251 2.02% 23,452,683
2009-07-06 2009-07-02 2.929 7,708,059 +359,342 1.94% 22,576,204
2009-07-03 2009-06-30 2.962 7,348,717 +568,457 1.85% 21,768,311
2009-07-02 2009-06-29 2.862 6,780,260 +201,905 1.71% 19,407,429
2009-06-25 2009-06-23 2.995 6,578,355 +104,558 1.66% 19,705,299
2009-06-24 2009-06-22 2.995 6,473,797 +69,705 1.63% 19,392,098
2009-06-22 2009-06-18 3.095 6,404,092 -409,518 1.61% 19,822,742
2009-06-19 2009-06-17 3.129 6,813,610 +300,453 1.72% 21,317,110
2009-06-18 2009-06-16 3.295 6,513,157 +6,009 1.64% 21,461,000
2009-06-16 2009-06-12 3.195 6,507,148 +2,150,938 1.64% 20,791,467
2009-06-15 2009-06-11 3.395 4,356,210 +1,201 1.65% 14,788,775
2009-06-12 2009-06-10 3.328 4,355,009 +8,413 1.65% 14,494,801
2009-06-11 2009-06-09 3.195 4,346,596 +6,009 1.64% 13,888,128
2009-06-10 2009-06-08 3.561 4,340,587 +144,218 1.64% 15,458,077
2009-06-09 2009-06-05 3.262 4,196,369 -294,444 1.59% 13,687,463
2009-06-08 2009-06-04 2.962 4,490,813 -1,329,806 1.70% 13,302,651
2009-06-05 2009-06-03 3.062 5,820,619 +121,383 2.20% 17,822,976
2009-06-04 2009-06-02 3.062 5,699,236 +231,950 2.15% 17,451,296
2009-06-03 2009-06-01 3.062 5,467,286 +218,730 2.07% 16,741,055
2009-06-02 2009-05-29 3.029 5,248,556 -60,091 1.98% 15,896,607
2009-06-01 2009-05-27 3.062 5,308,647 -201,904 2.01% 16,255,296
2009-05-29 2009-05-26 3.162 5,510,551 -25,239 2.08% 17,423,758
2009-05-27 2009-05-25 3.612 5,535,790 +3,606 2.09% 19,993,272
2009-05-26 2009-05-22 3.180 5,532,184 +1,187,271 2.09% 17,591,305
2009-05-25 2009-05-21 3.298 4,344,913 +94,760 1.94% 14,327,711
2009-05-22 2009-05-20 3.219 4,250,153 +357,644 1.89% 13,681,536
2009-05-21 2009-05-19 3.101 3,892,509 +790,688 1.74% 12,071,831
2009-05-20 2009-05-18 3.298 3,101,821 +51,965 1.38% 10,228,512
2009-05-19 2009-05-15 3.337 3,049,856 +222,127 1.36% 10,176,881
2009-05-18 2009-05-14 3.219 2,827,729 +25,473 1.26% 9,102,655
2009-05-14 2009-05-12 3.455 2,802,256 +6,113 1.25% 9,680,703
2009-05-12 2009-05-08 3.651 2,796,143 +188,502 1.25% 10,208,425
2009-05-11 2009-05-07 3.337 2,607,641 +203,786 1.16% 8,701,280
2009-05-08 2009-05-06 3.337 2,403,855 +127,366 1.07% 8,021,279
2009-05-04 2009-04-29 2.944 2,276,489 -246,581 1.01% 6,702,599
2009-04-29 2009-04-27 3.141 2,523,070 -90,684 1.12% 7,923,840
2009-04-28 2009-04-24 3.141 2,613,754 +103,930 1.17% 8,208,639
2009-04-27 2009-04-23 2.787 2,509,824 -159,972 1.12% 6,995,489
2009-04-24 2009-04-22 2.591 2,669,796 -2,037 1.19% 6,917,329
2009-04-23 2009-04-21 2.591 2,671,833 -156,915 1.19% 6,922,607
2009-04-22 2009-04-20 2.748 2,828,748 -261,865 1.26% 7,773,359
2009-04-21 2009-04-17 2.748 3,090,613 +40,757 1.38% 8,492,960
2009-04-20 2009-04-16 2.669 3,049,856 -43,814 1.36% 8,141,505
2009-04-15 2009-04-09 2.866 3,093,670 +1,019 1.38% 8,865,705
2009-04-14 2009-04-08 2.709 3,092,651 +2,038 1.38% 8,377,153
2009-04-09 2009-04-07 2.905 3,090,613 +1,019 1.38% 8,978,272
2009-03-26 2009-03-24 2.081 3,089,594 -10,189 1.38% 6,428,264
2009-03-18 2009-03-16 1.943 3,099,783 +1,019 1.38% 6,023,556
2009-03-16 2009-03-12 1.943 3,098,764 +10,189 1.38% 6,021,575
2009-03-13 2009-03-11 1.963 3,088,575 +76,420 1.38% 6,062,400
2009-03-11 2009-03-09 1.924 3,012,155 -209,900 1.34% 5,794,151
2009-03-10 2009-03-06 1.963 3,222,055 -213,974 1.44% 6,324,401
2009-03-09 2009-03-05 1.904 3,436,029 +5,094 1.53% 6,542,067
2009-03-04 2009-03-02 1.884 3,430,935 +5,095 1.53% 6,465,024
2009-02-26 2009-02-24 1.825 3,425,840 -57,060 1.53% 6,253,692
2009-02-24 2009-02-20 1.904 3,482,900 +5,094 1.55% 6,631,308
2009-02-12 2009-02-10 2.081 3,477,806 -70,306 1.55% 7,235,985
2009-02-09 2009-02-05 1.845 3,548,112 -112,082 1.58% 6,546,537
2009-02-06 2009-02-04 1.845 3,660,194 -106,987 1.63% 6,753,337
2009-02-04 2009-02-02 1.845 3,767,181 +5,095 1.68% 6,950,736
2009-02-03 2009-01-30 1.865 3,762,086 -14,265 1.68% 7,015,179
2009-01-12 2009-01-08 2.238 3,776,351 -6,114 1.68% 8,450,135
2009-01-09 2009-01-07 2.512 3,782,465 +8,151 1.69% 9,503,232
2009-01-08 2009-01-06 2.552 3,774,314 -29,549 1.68% 9,630,921
2009-01-02 2008-12-29 1.963 3,803,863 +10,190 1.70% 7,466,401
2008-12-23 2008-12-19 1.727 3,793,673 +106,987 1.69% 6,552,832
2008-12-22 2008-12-18 1.629 3,686,686 +40,757 1.64% 6,006,212
2008-12-18 2008-12-16 1.688 3,645,929 +115,139 1.63% 6,154,505
2008-12-17 2008-12-15 1.708 3,530,790 +226,712 1.57% 6,029,448
2008-12-16 2008-12-12 1.629 3,304,078 +354,587 1.47% 5,382,882
2008-12-09 2008-12-05 1.767 2,949,491 +5,094 1.31% 5,210,459
2008-12-08 2008-12-04 1.806 2,944,397 +4,076 1.31% 5,317,049
2008-12-05 2008-12-03 1.845 2,940,321 +30,568 1.31% 5,425,116
2008-12-04 2008-12-02 1.884 2,909,753 +20,378 1.30% 5,482,944
2008-12-02 2008-11-28 2.041 2,889,375 -377,003 1.29% 5,898,257
2008-11-21 2008-11-19 1.668 3,266,378 -14,265 1.46% 5,449,690
2008-11-20 2008-11-18 1.649 3,280,643 -22,416 1.46% 5,409,096
2008-11-19 2008-11-17 1.629 3,303,059 +50,946 1.47% 5,381,221
2008-11-18 2008-11-14 1.551 3,252,113 +86,609 1.45% 5,042,886
2008-11-14 2008-11-12 1.668 3,165,504 -48,909 1.41% 5,281,390
2008-11-13 2008-11-11 1.767 3,214,413 -10,189 1.43% 5,678,461
2008-11-12 2008-11-10 1.963 3,224,602 -27,511 1.44% 6,329,400
2008-11-11 2008-11-07 1.433 3,252,113 -58,079 1.45% 4,659,882
2008-11-07 2008-11-05 1.845 3,310,192 +2,038 1.48% 6,107,556
2008-11-04 2008-10-31 2.944 3,308,154 -5,095 1.47% 9,740,100
2008-10-28 2008-10-24 3.612 3,313,249 +63,174 1.48% 11,966,257
2008-10-15 2008-10-13 4.711 3,250,075 +1,019 1.45% 15,310,560
2008-10-10 2008-10-08 4.475 3,249,056 +2,038 1.45% 14,540,471
2008-08-28 2008-08-26 4.868 3,247,018 +2,038 1.45% 15,806,031
2008-08-27 2008-08-25 4.829 3,244,980 -14,265 1.45% 15,668,722
2008-08-21 2008-08-19 5.732 3,259,245 -1,019 1.45% 18,680,405
2008-08-15 2008-08-13 6.320 3,260,264 +5,094 1.45% 20,606,066
2008-08-04 2008-07-31 6.477 3,255,170 +1,019 1.45% 21,085,022
2008-08-01 2008-07-30 5.771 3,254,151 +67,249 1.45% 18,778,957
2008-07-30 2008-07-28 5.889 3,186,902 +5,095 1.42% 18,766,203
2008-07-29 2008-07-25 5.889 3,181,807 +6,114 1.42% 18,736,201
2008-07-07 2008-07-03 5.810 3,175,693 -1,019 1.42% 18,450,862
2008-07-04 2008-07-02 5.692 3,176,712 -55,022 1.42% 18,082,659
2008-07-03 2008-06-30 6.046 3,231,734 +122,271 1.44% 19,537,670
2008-07-02 2008-06-27 6.203 3,109,463 +3,566 1.39% 19,286,744
2008-06-10 2008-06-05 6.713 3,105,897 -16,812 1.38% 20,849,690
2008-06-03 2008-05-30 6.988 3,122,709 +68,268 1.39% 21,820,664
2008-06-02 2008-05-29 7.066 3,054,441 +110,044 1.36% 21,583,441
2008-05-30 2008-05-28 7.066 2,944,397 +10,190 1.31% 20,805,843
2008-05-29 2008-05-27 7.380 2,934,207 +10,189 1.31% 21,655,341
2008-05-28 2008-05-26 7.577 2,924,018 +9,170 1.30% 22,154,083
2008-05-27 2008-05-23 8.087 2,914,848 +52,985 1.30% 23,572,170
2008-05-22 2008-05-20 6.831 2,861,863 +5,094 1.28% 19,548,549
2008-03-13 2008-03-11 7.380 2,856,769 -63,173 1.27% 21,083,825
2008-03-07 2008-03-05 7.459 2,919,942 -10,190 1.30% 21,779,317
2008-03-06 2008-03-04 7.459 2,930,132 +10,190 1.31% 21,855,323
2008-01-31 2008-01-29 7.812 2,919,942 +3,056 1.30% 22,810,969
2008-01-28 2008-01-24 7.655 2,916,886 -22,416 1.30% 22,329,063
2008-01-18 2008-01-16 6.870 2,939,302 -19,360 1.31% 20,192,900
2008-01-17 2008-01-15 7.145 2,958,662 -32,605 1.32% 21,138,939
2008-01-10 2008-01-08 7.420 2,991,267 -3,057 1.33% 22,193,889
2008-01-07 2008-01-03 7.420 2,994,324 -2,038 1.33% 22,216,571
2007-12-20 2007-12-18 7.498 2,996,362 -10,189 1.34% 22,466,948
2007-12-18 2007-12-14 7.656 3,006,551 -39,738 1.34% 23,017,930
2007-12-17 2007-12-13 7.616 3,046,289 -8,767 1.36% 23,201,321
2007-12-14 2007-12-12 7.339 3,055,056 -12,101 1.38% 22,419,777
2007-12-13 2007-12-11 7.339 3,067,157 -5,042 1.38% 22,508,581
2007-12-12 2007-12-10 7.616 3,072,199 -2,016 1.38% 23,398,658
2007-11-15 2007-11-13 8.092 3,074,215 +16,638 1.38% 24,877,388
2007-10-26 2007-10-24 8.330 3,057,577 +2,016 1.38% 25,470,477
2007-10-16 2007-10-12 9.124 3,055,561 +1,009 1.38% 27,877,843
2007-10-15 2007-10-11 9.124 3,054,552 +1,008 1.38% 27,868,637
2007-10-10 2007-10-08 8.132 3,053,544 -8,067 1.38% 24,831,241
2007-10-03 2007-09-28 9.005 3,061,611 -12,100 1.38% 27,568,697
2007-10-02 2007-09-27 9.203 3,073,711 -12,605 1.38% 28,287,293
2007-09-28 2007-09-25 9.481 3,086,316 -1,008 1.39% 29,260,293
2007-09-21 2007-09-19 9.917 3,087,324 +1,008 1.39% 30,616,997
2007-09-19 2007-09-17 9.917 3,086,316 +25,209 1.39% 30,607,001
2007-09-14 2007-09-12 9.917 3,061,107 +12,101 1.38% 30,357,003
2007-09-04 2007-08-31 10.512 3,049,006 -1,009 1.37% 32,051,217
2007-08-30 2007-08-28 9.838 3,050,015 +3,025 1.37% 30,005,028
2007-08-17 2007-08-15 10.512 3,046,990 +1,513 1.37% 32,030,025
2007-08-14 2007-08-10 9.679 3,045,477 +8,067 1.37% 29,477,152
2007-08-10 2007-08-08 9.838 3,037,410 +25,209 1.37% 29,881,024
2007-08-08 2007-08-06 9.719 3,012,201 +7,059 1.36% 29,274,562
2007-08-01 2007-07-30 11.266 3,005,142 +10,084 1.35% 33,855,070
2007-07-31 2007-07-27 10.512 2,995,058 +103,862 1.35% 31,484,115
2007-07-23 2007-07-19 11.662 2,891,196 +213,774 1.30% 33,718,267
2007-07-20 2007-07-18 11.266 2,677,422 +60,502 1.21% 30,163,070
2007-07-16 2007-07-12 10.155 2,616,920 -77,644 1.18% 26,574,848
2007-07-13 2007-07-11 10.115 2,694,564 +24,200 1.21% 27,256,436
2007-07-12 2007-07-10 10.274 2,670,364 +2,017 1.20% 27,435,356
2007-07-06 2007-07-04 10.393 2,668,347 -249,067 1.20% 27,732,178
2007-07-05 2007-07-03 10.115 2,917,414 +15,125 1.31% 29,510,639
2007-07-04 2007-06-29 10.115 2,902,289 -25,209 1.31% 29,357,645
2007-07-03 2007-06-28 9.798 2,927,498 -3,025 1.32% 28,683,618
2007-06-28 2007-06-26 9.679 2,930,523 -13,109 1.32% 28,364,513
2007-06-27 2007-06-25 9.520 2,943,632 -37,309 1.33% 28,024,323
2007-06-26 2007-06-22 9.124 2,980,941 1.34% 27,197,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top