History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -24,698,088
2020-11-12 2020-11-10 0.530 24,698,088 -40,000 0.34% 13,089,987
2020-09-21 2020-09-17 0.530 24,738,088 -8,000 0.34% 13,111,187
2020-04-28 2020-04-24 0.530 24,746,088 -32,000 0.34% 13,115,427
2019-12-18 2019-12-16 0.530 24,778,088 +33,600 0.34% 13,132,387
2019-05-14 2019-05-09 0.530 24,744,488 -37,526 0.34% 13,114,579
2019-05-02 2019-04-29 0.530 24,782,014 -100,000 0.34% 13,134,467
2018-10-31 2018-10-29 0.530 24,882,014 -60,000 0.35% 13,187,467
2016-09-27 2016-09-23 0.520 24,942,014 +100,000 0.35% 12,969,847
2016-09-21 2016-09-19 0.540 24,842,014 +76,000 0.35% 13,414,688
2016-09-19 2016-09-14 0.550 24,766,014 -60,000 0.34% 13,621,308
2016-09-14 2016-09-12 0.550 24,826,014 +88,000 0.35% 13,654,308
2016-09-13 2016-09-09 0.540 24,738,014 +960,000 0.34% 13,358,528
2016-09-12 2016-09-08 0.570 23,778,014 +1,800,000 0.33% 13,553,468
2016-09-09 2016-09-07 0.550 21,978,014 +559,533 0.31% 12,087,908
2016-09-06 2016-09-02 0.540 21,418,481 -1,600,000 0.29% 11,565,980
2016-09-05 2016-09-01 0.520 23,018,481 +76,000 0.31% 11,969,610
2016-09-02 2016-08-31 0.540 22,942,481 +12,000 0.31% 12,388,940
2016-09-01 2016-08-30 0.540 22,930,481 -99,200 0.31% 12,382,460
2016-08-31 2016-08-29 0.560 23,029,681 +300,000 0.31% 12,896,621
2016-08-30 2016-08-26 0.550 22,729,681 +140,000 0.31% 12,501,325
2016-08-29 2016-08-25 0.570 22,589,681 +968,000 0.31% 12,876,118
2016-08-25 2016-08-23 0.600 21,621,681 -28,000 0.29% 12,973,009
2016-08-24 2016-08-22 0.620 21,649,681 -764,000 0.29% 13,422,802
2016-08-23 2016-08-19 0.590 22,413,681 -616,000 0.30% 13,224,072
2016-08-22 2016-08-18 0.570 23,029,681 +557,609 0.31% 13,126,918
2016-08-15 2016-08-11 0.470 22,472,072 +300,000 0.30% 10,561,874
2016-08-11 2016-08-09 0.680 22,172,072 +24,000 0.30% 15,077,009
2016-08-10 2016-08-08 0.680 22,148,072 +28,000 0.30% 15,060,689
2016-08-05 2016-08-03 0.690 22,120,072 +36,000 0.30% 15,262,850
2016-08-03 2016-07-29 0.720 22,084,072 -368,000 0.30% 15,900,532
2016-08-01 2016-07-28 0.740 22,452,072 +40,000 0.30% 16,614,533
2016-07-29 2016-07-27 0.710 22,412,072 +152,000 0.30% 15,912,571
2016-07-28 2016-07-26 0.680 22,260,072 +100,000 0.30% 15,136,849
2016-07-21 2016-07-19 0.690 22,160,072 +12,000 0.30% 15,290,450
2016-07-20 2016-07-18 0.690 22,148,072 -24,000 0.30% 15,282,170
2016-07-19 2016-07-15 0.690 22,172,072 -18,050 0.30% 15,298,730
2016-07-15 2016-07-13 0.660 22,190,122 -8,000 0.30% 14,645,481
2016-07-13 2016-07-11 0.590 22,198,122 +80,000 0.30% 13,096,892
2016-07-12 2016-07-08 0.620 22,118,122 +20,000 0.30% 13,713,236
2016-07-11 2016-07-07 0.640 22,098,122 +40,000 0.30% 14,142,798
2016-06-28 2016-06-24 0.650 22,058,122 -40,000 0.30% 14,337,779
2016-06-15 2016-06-13 0.670 22,098,122 +100,000 0.30% 14,805,742
2016-06-13 2016-06-08 0.740 21,998,122 -20,000 0.30% 16,278,610
2016-06-10 2016-06-07 0.740 22,018,122 -124,303 0.30% 16,293,410
2016-06-08 2016-06-06 0.750 22,142,425 +20,000 0.30% 16,606,819
2016-06-06 2016-06-02 0.730 22,122,425 -14,440 0.30% 16,149,370
2016-06-02 2016-05-31 0.740 22,136,865 +28,000 0.30% 16,381,280
2016-05-31 2016-05-27 0.680 22,108,865 +24,000 0.30% 15,034,028
2016-05-27 2016-05-25 0.700 22,084,865 -36,000 0.30% 15,459,405
2016-05-25 2016-05-23 0.660 22,120,865 +100,000 0.30% 14,599,771
2016-05-24 2016-05-20 0.670 22,020,865 -116,000 0.30% 14,753,980
2016-05-23 2016-05-19 0.670 22,136,865 -80,000 0.30% 14,831,700
2016-05-19 2016-05-17 0.710 22,216,865 +28,000 0.30% 15,773,974
2016-05-17 2016-05-13 0.730 22,188,865 -48,000 0.30% 16,197,871
2016-05-12 2016-05-10 0.750 22,236,865 +188,000 0.30% 16,677,649
2016-05-10 2016-05-06 0.770 22,048,865 -12,000 0.30% 16,977,626
2016-05-04 2016-04-29 0.810 22,060,865 +116,000 0.30% 17,869,301
2016-04-29 2016-04-27 0.810 21,944,865 +24,000 0.30% 17,775,341
2016-04-28 2016-04-26 0.830 21,920,865 +100,000 0.30% 18,194,318
2016-04-25 2016-04-21 0.850 21,820,865 -88,000 0.30% 18,547,735
2016-04-22 2016-04-20 0.830 21,908,865 +8,000 0.30% 18,184,358
2016-04-21 2016-04-19 0.840 21,900,865 +72,000 0.30% 18,396,727
2016-04-20 2016-04-18 0.820 21,828,865 -60,000 0.30% 17,899,669
2016-04-19 2016-04-15 0.840 21,888,865 -12,000 0.30% 18,386,647
2016-04-15 2016-04-13 0.850 21,900,865 -12,000 0.30% 18,615,735
2016-04-07 2016-04-05 0.810 21,912,865 -120,000 0.30% 17,749,421
2016-03-31 2016-03-29 0.800 22,032,865 +100,000 0.30% 17,626,292
2016-03-30 2016-03-24 0.820 21,932,865 +40,000 0.30% 17,984,949
2016-03-24 2016-03-22 0.840 21,892,865 -8,000 0.30% 18,390,007
2016-03-23 2016-03-21 0.840 21,900,865 -12,000 0.30% 18,396,727
2016-03-22 2016-03-18 0.850 21,912,865 -24,000 0.30% 18,625,935
2016-03-21 2016-03-17 0.830 21,936,865 -28,000 0.30% 18,207,598
2016-03-18 2016-03-16 0.820 21,964,865 +104,000 0.30% 18,011,189
2016-03-17 2016-03-15 0.820 21,860,865 -132,000 0.30% 17,925,909
2016-03-16 2016-03-14 0.840 21,992,865 -124,000 0.30% 18,474,007
2016-03-14 2016-03-10 0.770 22,116,865 +40,000 0.30% 17,029,986
2016-03-11 2016-03-09 0.780 22,076,865 +156,000 0.30% 17,219,955
2016-03-09 2016-03-07 0.770 21,920,865 -48,000 0.30% 16,879,066
2016-03-08 2016-03-04 0.780 21,968,865 +20,000 0.30% 17,135,715
2016-03-07 2016-03-03 0.760 21,948,865 +352,000 0.30% 16,681,137
2016-03-04 2016-03-02 0.800 21,596,865 +104,000 0.29% 17,277,492
2016-03-03 2016-03-01 0.800 21,492,865 +100,000 0.29% 17,194,292
2016-03-01 2016-02-26 0.820 21,392,865 +24,000 0.29% 17,542,149
2016-02-25 2016-02-23 0.860 21,368,865 -12,253 0.29% 18,377,224
2016-02-24 2016-02-22 0.860 21,381,118 +36,000 0.29% 18,387,761
2016-02-22 2016-02-18 0.810 21,345,118 +40,000 0.29% 17,289,546
2016-02-18 2016-02-16 0.790 21,305,118 -212,000 0.29% 16,831,043
2016-02-15 2016-02-11 0.720 21,517,118 +12,000 0.29% 15,492,325
2016-02-12 2016-02-05 0.760 21,505,118 +160,000 0.29% 16,343,890
2016-02-11 2016-02-04 0.810 21,345,118 -100,000 0.29% 17,289,546
2016-02-03 2016-02-01 0.780 21,445,118 -160,000 0.29% 16,727,192
2016-02-02 2016-01-29 0.790 21,605,118 +8,000 0.29% 17,068,043
2016-02-01 2016-01-28 0.700 21,597,118 -48,000 0.29% 15,117,983
2016-01-29 2016-01-27 0.770 21,645,118 -28,000 0.29% 16,666,741
2016-01-28 2016-01-26 0.840 21,673,118 +100,000 0.29% 18,205,419
2016-01-27 2016-01-25 0.870 21,573,118 -200,000 0.29% 18,768,613
2016-01-26 2016-01-22 0.840 21,773,118 +136,000 0.29% 18,289,419
2016-01-25 2016-01-21 0.820 21,637,118 +228,000 0.29% 17,742,437
2016-01-22 2016-01-20 0.870 21,409,118 -88,000 0.29% 18,625,933
2016-01-21 2016-01-19 0.930 21,497,118 +72,000 0.29% 19,992,320
2016-01-20 2016-01-18 0.920 21,425,118 +100,000 0.29% 19,711,109
2016-01-19 2016-01-15 0.950 21,325,118 -132,000 0.29% 20,258,862
2016-01-15 2016-01-13 0.930 21,457,118 -32,000 0.29% 19,955,120
2016-01-14 2016-01-12 0.940 21,489,118 +20,000 0.29% 20,199,771
2016-01-13 2016-01-11 0.960 21,469,118 +100,000 0.29% 20,610,353
2016-01-12 2016-01-08 1.020 21,369,118 +72,000 0.29% 21,796,500
2016-01-11 2016-01-07 1.020 21,297,118 +80,000 0.29% 21,723,060
2016-01-07 2016-01-05 1.040 21,217,118 -12,000 0.29% 22,065,803
2016-01-06 2016-01-04 1.050 21,229,118 +60,000 0.29% 22,290,574
2016-01-05 2015-12-31 1.080 21,169,118 +92,000 0.29% 22,862,647
2016-01-04 2015-12-29 1.090 21,077,118 +56,000 0.29% 22,974,059
2015-12-30 2015-12-28 1.100 21,021,118 -12,000 0.28% 23,123,230
2015-12-29 2015-12-24 1.158 21,033,118 +60,000 0.28% 24,349,219
2015-12-28 2015-12-22 1.147 20,973,118 +551,885 0.28% 24,064,894
2015-12-22 2015-12-18 1.168 20,421,233 -19,522 0.28% 23,850,075
2015-12-18 2015-12-16 1.158 20,440,755 +97,611 0.28% 23,663,463
2015-12-17 2015-12-15 1.168 20,343,144 +97,610 0.28% 23,758,874
2015-12-16 2015-12-14 1.168 20,245,534 -39,044 0.28% 23,644,875
2015-12-15 2015-12-11 1.188 20,284,578 -148,368 0.28% 24,106,097
2015-12-14 2015-12-10 1.188 20,432,946 +101,515 0.28% 24,282,417
2015-12-11 2015-12-09 1.209 20,331,431 -31,236 0.28% 24,578,359
2015-12-10 2015-12-08 1.240 20,362,667 -222,552 0.28% 25,241,953
2015-12-09 2015-12-07 1.240 20,585,219 -167,890 0.29% 25,517,833
2015-12-08 2015-12-04 1.168 20,753,109 -171,795 0.29% 24,237,675
2015-12-07 2015-12-03 1.147 20,924,904 -136,655 0.29% 24,009,573
2015-12-03 2015-12-01 1.137 21,061,559 +97,611 0.29% 23,950,601
2015-12-02 2015-11-30 1.137 20,963,948 +27,331 0.29% 23,839,601
2015-12-01 2015-11-27 1.168 20,936,617 +23,427 0.29% 24,451,995
2015-11-30 2015-11-26 1.199 20,913,190 -167,891 0.29% 25,067,388
2015-11-27 2015-11-25 1.168 21,081,081 +23,427 0.29% 24,620,715
2015-11-24 2015-11-20 1.117 21,057,654 +62,471 0.29% 23,514,698
2015-11-23 2015-11-19 1.096 20,995,183 -195,222 0.29% 23,014,756
2015-11-20 2015-11-18 1.127 21,190,405 -97,610 0.29% 23,880,030
2015-11-19 2015-11-17 1.106 21,288,015 -50,758 0.30% 23,553,847
2015-11-18 2015-11-16 1.117 21,338,773 -97,610 0.30% 23,828,619
2015-11-17 2015-11-13 1.096 21,436,383 +277,214 0.30% 23,498,396
2015-11-16 2015-11-12 1.158 21,159,169 +19,522 0.29% 24,495,143
2015-11-13 2015-11-11 1.168 21,139,647 +97,611 0.29% 24,689,114
2015-11-12 2015-11-10 1.168 21,042,036 +195,221 0.29% 24,575,114
2015-11-11 2015-11-09 1.168 20,846,815 -35,140 0.29% 24,347,114
2015-11-06 2015-11-04 1.178 20,881,955 -312,354 0.29% 24,602,086
2015-11-05 2015-11-03 1.117 21,194,309 -35,140 0.29% 23,667,299
2015-11-03 2015-10-30 1.158 21,229,449 +285,023 0.30% 24,576,504
2015-11-02 2015-10-29 1.178 20,944,426 +7,809 0.29% 24,675,686
2015-10-29 2015-10-27 1.188 20,936,617 -109,324 0.29% 24,880,977
2015-10-28 2015-10-26 1.209 21,045,941 -144,464 0.29% 25,442,119
2015-10-27 2015-10-23 1.199 21,190,405 -195,221 0.29% 25,399,669
2015-10-26 2015-10-22 1.158 21,385,626 +136,655 0.30% 24,757,304
2015-10-23 2015-10-20 1.209 21,248,971 -195,221 0.30% 25,687,559
2015-10-22 2015-10-19 1.188 21,444,192 +101,515 0.30% 25,484,177
2015-10-20 2015-10-16 1.199 21,342,677 -484,149 0.30% 25,582,188
2015-10-19 2015-10-15 1.178 21,826,826 -35,140 0.30% 25,715,286
2015-10-16 2015-10-14 1.178 21,861,966 -460,722 0.30% 25,756,686
2015-10-15 2015-10-13 1.178 22,322,688 -62,471 0.31% 26,299,486
2015-10-14 2015-10-12 1.188 22,385,159 -203,030 0.31% 26,602,417
2015-10-13 2015-10-09 1.168 22,588,189 -58,566 0.31% 26,380,875
2015-10-12 2015-10-08 1.158 22,646,755 +19,522 0.31% 26,217,263
2015-10-09 2015-10-07 1.117 22,627,233 -167,890 0.31% 25,267,419
2015-10-08 2015-10-06 1.076 22,795,123 +15,618 0.32% 24,520,774
2015-10-07 2015-10-05 1.076 22,779,505 +39,044 0.32% 24,503,973
2015-10-06 2015-10-02 1.014 22,740,461 -74,184 0.32% 23,064,147
2015-10-05 2015-09-30 0.973 22,814,645 -167,891 0.32% 22,204,462
2015-10-02 2015-09-29 0.943 22,982,536 +234,266 0.32% 21,661,509
2015-09-29 2015-09-24 1.004 22,748,270 +117,133 0.32% 22,839,016
2015-09-25 2015-09-23 1.024 22,631,137 -85,898 0.31% 23,185,118
2015-09-24 2015-09-22 1.055 22,717,035 -46,853 0.32% 23,971,312
2015-09-23 2015-09-21 1.045 22,763,888 -19,522 0.32% 23,787,541
2015-09-22 2015-09-18 1.045 22,783,410 +78,089 0.32% 23,807,940
2015-09-21 2015-09-17 0.994 22,705,321 -39,045 0.32% 22,563,284
2015-09-18 2015-09-16 1.014 22,744,366 +23,427 0.32% 23,068,107
2015-09-17 2015-09-15 0.973 22,720,939 +78,088 0.32% 22,113,262
2015-09-15 2015-09-11 0.994 22,642,851 -50,757 0.31% 22,501,205
2015-09-14 2015-09-10 0.983 22,693,608 +89,802 0.32% 22,319,153
2015-09-11 2015-09-09 1.024 22,603,806 +85,897 0.31% 23,157,118
2015-09-10 2015-09-08 1.004 22,517,909 +50,758 0.31% 22,607,736
2015-09-04 2015-09-01 0.973 22,467,151 +195,221 0.31% 21,866,262
2015-09-02 2015-08-31 1.014 22,271,930 -163,986 0.31% 22,588,947
2015-09-01 2015-08-28 1.055 22,435,916 +11,713 0.31% 23,674,671
2015-08-31 2015-08-27 1.045 22,424,203 +370,921 0.31% 23,432,581
2015-08-28 2015-08-26 0.983 22,053,282 +46,853 0.31% 21,689,393
2015-08-27 2015-08-25 0.943 22,006,429 -85,898 0.31% 20,741,508
2015-08-26 2015-08-24 0.902 22,092,327 +433,391 0.31% 19,917,144
2015-08-25 2015-08-21 1.055 21,658,936 -234,265 0.30% 22,854,792
2015-08-24 2015-08-20 1.045 21,893,201 +507,575 0.30% 22,877,700
2015-08-21 2015-08-19 1.127 21,385,626 -19,522 0.30% 24,100,030
2015-08-20 2015-08-18 1.106 21,405,148 +378,729 0.30% 23,683,448
2015-08-18 2015-08-14 1.168 21,026,419 -2,404 0.29% 24,556,875
2015-08-14 2015-08-12 1.127 21,028,823 +66,375 0.29% 23,697,939
2015-08-13 2015-08-11 1.178 20,962,448 +245,979 0.29% 24,696,919
2015-08-12 2015-08-10 1.188 20,716,469 +27,331 0.29% 24,619,354
2015-08-11 2015-08-07 1.229 20,689,138 +46,853 0.29% 25,434,697
2015-08-10 2015-08-06 1.209 20,642,285 -7,809 0.29% 24,954,146
2015-08-07 2015-08-05 1.219 20,650,094 -19,070 0.29% 25,175,142
2015-08-06 2015-08-04 1.219 20,669,164 -628,612 0.29% 25,198,391
2015-08-05 2015-08-03 1.168 21,297,776 +482,196 0.30% 24,873,794
2015-08-04 2015-07-31 1.199 20,815,580 -78,088 0.29% 24,950,388
2015-08-03 2015-07-30 1.168 20,893,668 -46,853 0.29% 24,401,834
2015-07-30 2015-07-28 1.147 20,940,521 +54,662 0.29% 24,027,492
2015-07-29 2015-07-27 1.188 20,885,859 +171,794 0.29% 24,820,656
2015-07-28 2015-07-24 1.260 20,714,065 +31,236 0.29% 26,101,975
2015-07-27 2015-07-23 1.291 20,682,829 +31,235 0.29% 26,698,288
2015-07-24 2015-07-22 1.270 20,651,594 -890,209 0.29% 26,234,826
2015-07-23 2015-07-21 1.291 21,541,803 +167,890 0.30% 27,807,089
2015-07-22 2015-07-20 1.342 21,373,913 +19,523 0.30% 28,685,225
2015-07-21 2015-07-17 1.322 21,354,390 -7,809 0.30% 28,221,482
2015-07-20 2015-07-16 1.301 21,362,199 +81,993 0.30% 27,794,100
2015-07-17 2015-07-15 1.260 21,280,206 +663,752 0.30% 26,815,375
2015-07-16 2015-07-14 1.332 20,616,454 +109,324 0.29% 27,457,453
2015-07-15 2015-07-13 1.352 20,507,130 -136,655 0.28% 27,732,035
2015-07-14 2015-07-10 1.332 20,643,785 +121,037 0.29% 27,493,853
2015-07-13 2015-07-09 1.270 20,522,748 -89,802 0.29% 26,071,146
2015-07-10 2015-07-08 1.004 20,612,550 +54,662 0.29% 20,694,776
2015-07-09 2015-07-07 1.127 20,557,888 +199,126 0.29% 23,167,230
2015-07-08 2015-07-06 1.229 20,358,762 +367,016 0.28% 25,028,541
2015-07-07 2015-07-03 1.322 19,991,746 +312,354 0.28% 26,420,642
2015-07-06 2015-07-02 1.465 19,679,392 -58,567 0.27% 28,830,398
2015-07-03 2015-06-30 1.485 19,737,959 -167,890 0.27% 29,320,622
2015-07-02 2015-06-29 1.445 19,905,849 +1,319,696 0.28% 28,754,297
2015-06-30 2015-06-26 1.557 18,586,153 +445,104 0.26% 28,942,499
2015-06-29 2015-06-25 1.598 18,141,049 +237,818 0.25% 28,992,784
2015-06-26 2015-06-24 1.629 17,903,231 -42,949 0.25% 29,162,951
2015-06-25 2015-06-23 1.598 17,946,180 +253,788 0.25% 28,681,347
2015-06-23 2015-06-19 1.629 17,692,392 +124,941 0.25% 28,819,511
2015-06-22 2015-06-18 1.649 17,567,451 +35,140 0.24% 28,975,942
2015-06-19 2015-06-17 1.670 17,532,311 +320,163 0.24% 29,277,211
2015-06-18 2015-06-16 1.588 17,212,148 -79,074 0.24% 27,331,892
2015-06-17 2015-06-15 1.660 17,291,222 -91,682 0.24% 28,697,471
2015-06-16 2015-06-12 1.721 17,382,904 -46,853 0.24% 29,918,137
2015-06-15 2015-06-11 1.752 17,429,757 -234,266 0.24% 30,534,469
2015-06-12 2015-06-10 1.670 17,664,023 +3,649,328 0.25% 29,497,157
2015-06-11 2015-06-09 1.660 14,014,695 -35,139 0.29% 23,259,565
2015-06-10 2015-06-08 1.721 14,049,834 +132,750 0.29% 24,181,509
2015-06-09 2015-06-05 1.762 13,917,084 -292,832 0.29% 24,523,340
2015-06-08 2015-06-04 1.670 14,209,916 +245,979 0.30% 23,729,143
2015-06-05 2015-06-03 1.680 13,963,937 +234,265 0.29% 23,461,440
2015-06-04 2015-06-02 1.721 13,729,672 +74,185 0.29% 23,630,471
2015-06-03 2015-06-01 1.752 13,655,487 +1,011,246 0.28% 23,922,482
2015-06-02 2015-05-29 1.731 12,644,241 -74,185 0.26% 21,891,847
2015-06-01 2015-05-28 1.690 12,718,426 +804,312 0.27% 21,499,098
2015-05-29 2015-05-27 1.783 11,914,114 -39,044 0.25% 21,238,015
2015-05-28 2015-05-26 1.793 11,953,158 +421,678 0.25% 21,430,072
2015-05-27 2015-05-22 1.783 11,531,480 -97,611 0.24% 20,555,935
2015-05-26 2015-05-21 1.762 11,629,091 +335,780 0.24% 20,491,660
2015-05-22 2015-05-20 1.834 11,293,311 +31,236 0.24% 20,709,864
2015-05-21 2015-05-19 1.711 11,262,075 +15,618 0.23% 19,268,052
2015-05-20 2015-05-18 1.711 11,246,457 +156,177 0.23% 19,241,332
2015-05-19 2015-05-15 1.680 11,090,280 +195,221 0.23% 18,633,279
2015-05-18 2015-05-14 1.752 10,895,059 +976,106 0.23% 19,086,602
2015-05-15 2015-05-13 1.742 9,918,953 +667,657 0.21% 17,274,985
2015-05-14 2015-05-12 1.803 9,251,296 +31,235 0.19% 16,680,850
2015-05-13 2015-05-11 1.824 9,220,061 +769,172 0.19% 16,813,446
2015-05-12 2015-05-08 2.377 8,450,889 +152,272 0.18% 20,091,143
2015-05-11 2015-05-07 2.354 8,298,617 +958,808 0.17% 19,535,709
2015-05-08 2015-05-06 2.494 7,339,809 +27,458 0.17% 18,305,037
2015-05-07 2015-05-05 2.587 7,312,351 +58,350 0.17% 18,918,299
2015-05-06 2015-05-04 2.704 7,254,001 +20,594 0.17% 19,612,713
2015-05-05 2015-04-30 2.482 7,233,407 +48,052 0.17% 17,955,379
2015-05-04 2015-04-29 2.436 7,185,355 +26,772 0.17% 17,501,150
2015-04-30 2015-04-28 2.680 7,158,583 -44,620 0.17% 19,187,879
2015-04-29 2015-04-27 2.657 7,203,203 +6,865 0.17% 19,139,588
2015-04-28 2015-04-24 2.622 7,196,338 -109,835 0.17% 18,869,750
2015-04-27 2015-04-23 2.669 7,306,173 -75,511 0.17% 19,498,334
2015-04-23 2015-04-21 2.634 7,381,684 +85,808 0.18% 19,441,777
2015-04-22 2015-04-20 2.610 7,295,876 +17,162 0.17% 19,045,726
2015-04-21 2015-04-17 2.727 7,278,714 +24,026 0.17% 19,849,181
2015-04-20 2015-04-16 2.809 7,254,688 -13,729 0.17% 20,375,481
2015-04-17 2015-04-15 2.809 7,268,417 +120,131 0.17% 20,414,040
2015-04-16 2015-04-14 2.913 7,148,286 +13,043 0.17% 20,826,390
2015-04-15 2015-04-13 3.053 7,135,243 +44,620 0.17% 21,786,233
2015-04-14 2015-04-10 2.913 7,090,623 -724,906 0.17% 20,658,390
2015-04-13 2015-04-09 2.960 7,815,529 -791,493 0.19% 23,134,716
2015-04-10 2015-04-08 2.913 8,607,022 -13,379,188 0.20% 25,076,389
2015-04-09 2015-04-02 2.482 21,986,210 -278,018 0.52% 54,576,044
2015-04-08 2015-04-01 2.342 22,264,228 -657,633 0.53% 52,152,577
2015-04-02 2015-03-31 2.156 22,921,861 +1,187,583 0.54% 49,418,969
2015-04-01 2015-03-30 2.109 21,734,278 -85,808 0.52% 45,845,411
2015-03-31 2015-03-27 1.993 21,820,086 -48,052 0.52% 43,483,515
2015-03-30 2015-03-26 2.004 21,868,138 -27,459 0.52% 43,834,124
2015-03-27 2015-03-25 2.039 21,895,597 +72,079 0.52% 44,654,673
2015-03-26 2015-03-24 1.935 21,823,518 +20,594 0.52% 42,218,707
2015-03-25 2015-03-23 2.004 21,802,924 +17,161 0.52% 43,703,404
2015-03-24 2015-03-20 1.993 21,785,763 -2,493,238 0.52% 43,415,116
2015-03-23 2015-03-19 2.063 24,279,001 -459,931 0.58% 50,081,365
2015-03-20 2015-03-18 2.074 24,738,932 +27,459 0.59% 51,318,390
2015-03-17 2015-03-13 2.063 24,711,473 +68,646 0.59% 50,973,444
2015-03-13 2015-03-11 2.063 24,642,827 +6,865 0.58% 50,831,845
2015-03-11 2015-03-09 2.074 24,635,962 +51,485 0.58% 51,104,790
2015-03-10 2015-03-06 2.156 24,584,477 +35,009 0.58% 53,003,528
2015-03-06 2015-03-04 2.203 24,549,468 +782,570 0.58% 54,072,440
2015-03-05 2015-03-03 2.098 23,766,898 +810,027 0.56% 49,855,960
2015-03-04 2015-03-02 2.039 22,956,871 -17,161 0.54% 46,819,074
2015-03-03 2015-02-27 1.981 22,974,032 -17,162 0.54% 45,515,385
2015-03-02 2015-02-26 2.016 22,991,194 +48,053 0.55% 46,353,198
2015-02-27 2015-02-25 2.028 22,943,141 -27,459 0.54% 46,523,695
2015-02-23 2015-02-16 1.946 22,970,600 +1,716,161 0.54% 44,705,493
2015-02-17 2015-02-13 1.888 21,254,439 +2,049,095 0.50% 40,127,004
2015-02-16 2015-02-12 1.935 19,205,344 +2,134,904 0.46% 37,153,716
2015-02-13 2015-02-11 1.795 17,070,440 +669,303 0.40% 30,636,385
2015-02-12 2015-02-10 1.865 16,401,137 +41,188 0.39% 30,582,009
2015-02-11 2015-02-09 1.888 16,359,949 +41,188 0.39% 30,886,524
2015-02-09 2015-02-05 2.004 16,318,761 +17,161 0.39% 32,710,539
2015-02-06 2015-02-04 2.121 16,301,600 +336,368 0.39% 34,575,916
2015-02-05 2015-02-03 2.156 15,965,232 -102,970 0.38% 34,420,648
2015-02-03 2015-01-30 2.168 16,068,202 +78,943 0.38% 34,829,906
2015-02-02 2015-01-29 2.121 15,989,259 +10,297 0.38% 33,913,437
2015-01-30 2015-01-28 2.133 15,978,962 -17,161 0.38% 34,077,814
2015-01-29 2015-01-27 2.168 15,996,123 -76,198 0.38% 34,673,666
2015-01-28 2015-01-26 2.203 16,072,321 -542,307 0.38% 35,400,751
2015-01-27 2015-01-23 2.226 16,614,628 -3,432 0.39% 36,982,483
2015-01-23 2015-01-21 2.284 16,618,060 +2,669,567 0.39% 37,958,450
2015-01-22 2015-01-20 2.203 13,948,493 +24,026 0.40% 30,722,827
2015-01-21 2015-01-19 2.156 13,924,467 +34,323 0.40% 30,020,809
2015-01-20 2015-01-16 2.203 13,890,144 +27,459 0.40% 30,594,308
2015-01-16 2015-01-14 2.273 13,862,685 +17,161 0.39% 31,503,155
2015-01-15 2015-01-13 2.319 13,845,524 -99,537 0.39% 32,109,575
2015-01-14 2015-01-12 2.226 13,945,061 +58,350 0.40% 31,040,297
2015-01-13 2015-01-09 2.273 13,886,711 +810,027 0.40% 31,557,754
2015-01-12 2015-01-08 2.238 13,076,684 +140,726 0.37% 29,259,772
2015-01-08 2015-01-06 2.121 12,935,958 +247,127 0.37% 27,437,344
2015-01-07 2015-01-05 2.016 12,688,831 -229,966 0.36% 25,582,312
2015-01-06 2015-01-02 2.098 12,918,797 -429,040 0.37% 27,099,836
2015-01-05 2014-12-31 3.296 13,347,837 +326,071 0.38% 43,989,000
2015-01-02 2014-12-29 3.154 13,021,766 +2,544,238 0.37% 41,064,645
2014-12-30 2014-12-24 3.253 10,477,528 +67,582 0.36% 34,083,134
2014-12-29 2014-12-22 3.125 10,409,946 +84,476 0.36% 32,532,420
2014-12-23 2014-12-19 3.267 10,325,470 +8,448 0.36% 33,735,168
2014-12-22 2014-12-18 3.253 10,317,022 -1,238,989 0.36% 33,561,012
2014-12-19 2014-12-17 3.253 11,556,011 +47,870 0.40% 37,591,412
2014-12-18 2014-12-16 3.466 11,508,141 -11,264 0.40% 39,887,812
2014-12-17 2014-12-15 3.494 11,519,405 +16,896 0.40% 40,254,122
2014-12-16 2014-12-12 3.438 11,502,509 +425,198 0.40% 39,541,501
2014-12-15 2014-12-11 3.452 11,077,311 -14,079 0.38% 38,237,178
2014-12-12 2014-12-10 3.423 11,091,390 +42,238 0.38% 37,970,667
2014-12-11 2014-12-09 3.239 11,049,152 -118,267 0.38% 35,785,658
2014-12-10 2014-12-08 3.281 11,167,419 +5,632 0.39% 36,644,601
2014-12-09 2014-12-05 3.281 11,161,787 -25,343 0.39% 36,626,120
2014-12-08 2014-12-04 3.281 11,187,130 +284,404 0.39% 36,709,281
2014-12-05 2014-12-03 3.480 10,902,726 +183,032 0.38% 37,944,287
2014-12-04 2014-12-02 3.565 10,719,694 +98,556 0.37% 38,220,936
2014-12-03 2014-12-01 3.523 10,621,138 +90,109 0.37% 37,416,912
2014-12-02 2014-11-28 3.509 10,531,029 +349,169 0.37% 36,949,875
2014-12-01 2014-11-27 3.608 10,181,860 +121,083 0.35% 36,737,200
2014-11-28 2014-11-26 3.821 10,060,777 -537,834 0.35% 38,444,039
2014-11-27 2014-11-25 3.921 10,598,611 +1,329,098 0.37% 41,553,082
2014-11-26 2014-11-24 3.921 9,269,513 +2,475,162 0.32% 36,342,200
2014-11-25 2014-11-21 4.063 6,794,351 -287,220 0.24% 27,603,187
2014-11-24 2014-11-20 4.048 7,081,571 -244,982 0.25% 28,669,471
2014-11-20 2014-11-18 4.176 7,326,553 +8,447 0.25% 30,597,943
2014-11-19 2014-11-17 4.247 7,318,106 -28,158 0.25% 31,082,439
2014-11-18 2014-11-14 4.162 7,346,264 +8,447 0.25% 30,575,908
2014-11-17 2014-11-13 4.105 7,337,817 -8,447 0.25% 30,123,812
2014-11-13 2014-11-11 4.048 7,346,264 -2,089,386 0.25% 29,741,071
2014-11-12 2014-11-10 4.020 9,435,650 -14,080 0.33% 37,931,801
2014-11-07 2014-11-05 3.935 9,449,730 +14,080 0.33% 37,182,996
2014-11-06 2014-11-04 4.020 9,435,650 +1,199,566 0.33% 37,931,801
2014-11-05 2014-11-03 3.977 8,236,084 +1,027,798 0.29% 32,758,500
2014-11-04 2014-10-31 3.935 7,208,286 +87,292 0.25% 28,363,315
2014-11-03 2014-10-30 3.807 7,120,994 -90,108 0.25% 27,109,445
2014-10-31 2014-10-29 3.835 7,211,102 -11,264 0.25% 27,657,353
2014-10-30 2014-10-28 3.708 7,222,366 +1,621,950 0.25% 26,777,203
2014-10-29 2014-10-27 3.693 5,600,416 +33,790 0.19% 20,684,206
2014-10-27 2014-10-23 3.750 5,566,626 +1,422,022 0.19% 20,875,706
2014-10-24 2014-10-22 3.807 4,144,604 +422,382 0.14% 15,778,403
2014-10-23 2014-10-21 3.821 3,722,222 +14,080 0.13% 14,223,280
2014-10-22 2014-10-20 3.750 3,708,142 -2,711,697 0.13% 13,906,105
2014-10-21 2014-10-17 3.807 6,419,839 +398,730 0.22% 24,440,165
2014-10-20 2014-10-16 3.708 6,021,109 +47,870 0.21% 22,323,496
2014-10-16 2014-10-14 3.665 5,973,239 +14,079 0.21% 21,891,464
2014-10-15 2014-10-13 3.779 5,959,160 -28,159 0.21% 22,517,071
2014-10-14 2014-10-10 3.878 5,987,319 -692,707 0.21% 23,218,826
2014-10-13 2014-10-09 3.906 6,680,026 +729,314 0.23% 26,094,925
2014-10-10 2014-10-08 3.807 5,950,712 -64,766 0.21% 22,654,211
2014-10-09 2014-10-07 3.821 6,015,478 -11,263 0.21% 22,986,224
2014-10-08 2014-10-06 3.750 6,026,741 +42,238 0.21% 22,601,209
2014-10-07 2014-10-03 3.509 5,984,503 +22,527 0.21% 20,997,629
2014-10-06 2014-09-30 3.665 5,961,976 +2,120,361 0.21% 21,850,186
2014-10-03 2014-09-29 3.821 3,841,615 +16,895 0.13% 14,679,502
2014-09-30 2014-09-26 4.063 3,824,720 +1,690 0.13% 15,538,564
2014-09-29 2014-09-25 4.034 3,823,030 -1,246,310 0.13% 15,423,085
2014-09-26 2014-09-24 3.494 5,069,340 +11,263 0.18% 17,714,616
2014-09-24 2014-09-22 3.480 5,058,077 +5,632 0.18% 17,603,407
2014-09-23 2014-09-19 3.509 5,052,445 -8,448 0.18% 17,727,347
2014-09-22 2014-09-18 3.494 5,060,893 +8,448 0.18% 17,685,098
2014-09-16 2014-09-12 3.580 5,052,445 +33,790 0.18% 18,086,201
2014-09-15 2014-09-11 3.494 5,018,655 +140,795 0.17% 17,537,499
2014-09-12 2014-09-10 3.565 4,877,860 -34,354 0.17% 17,391,949
2014-09-11 2014-09-08 3.565 4,912,214 +28,159 0.17% 17,514,438
2014-09-10 2014-09-05 3.565 4,884,055 -16,896 0.17% 17,414,038
2014-09-08 2014-09-04 3.679 4,900,951 -24,329 0.17% 18,031,229
2014-09-05 2014-09-03 3.622 4,925,280 -33,790 0.17% 17,840,882
2014-09-04 2014-09-02 3.523 4,959,070 +22,527 0.17% 17,470,170
2014-09-02 2014-08-29 3.494 4,936,543 -39,423 0.17% 17,250,562
2014-09-01 2014-08-28 3.494 4,975,966 +25,343 0.17% 17,388,324
2014-08-29 2014-08-27 3.537 4,950,623 +763,105 0.17% 17,510,736
2014-08-28 2014-08-26 3.679 4,187,518 +171,769 0.15% 15,406,417
2014-08-27 2014-08-25 3.736 4,015,749 -14,080 0.14% 15,002,634
2014-08-25 2014-08-21 3.537 4,029,829 -8,447 0.14% 14,253,817
2014-08-22 2014-08-20 3.622 4,038,276 -19,712 0.14% 14,627,880
2014-08-21 2014-08-19 3.622 4,057,988 -35,480 0.14% 14,699,283
2014-08-19 2014-08-15 3.565 4,093,468 -5,631 0.14% 14,595,209
2014-08-18 2014-08-14 3.622 4,099,099 -18,450 0.14% 14,848,200
2014-08-15 2014-08-13 3.523 4,117,549 -8,448 0.14% 14,505,599
2014-08-13 2014-08-11 3.324 4,125,997 -34,309 0.14% 13,714,816
2014-08-12 2014-08-08 3.281 4,160,306 +14,080 0.14% 13,651,566
2014-08-07 2014-08-05 3.395 4,146,226 +701,155 0.14% 14,076,545
2014-08-06 2014-08-04 3.494 3,445,071 -1,062,151 0.12% 12,038,670
2014-08-05 2014-08-01 3.281 4,507,222 +351,985 0.16% 14,789,931
2014-08-04 2014-07-31 3.111 4,155,237 -5,632 0.14% 12,926,624
2014-08-01 2014-07-30 3.154 4,160,869 -10,502 0.14% 13,121,462
2014-07-31 2014-07-29 2.997 4,171,371 -114,324 0.15% 12,502,777
2014-07-30 2014-07-28 2.855 4,285,695 -39,423 0.15% 12,236,650
2014-07-29 2014-07-25 2.784 4,325,118 -25,343 0.15% 12,042,017
2014-07-28 2014-07-24 2.713 4,350,461 -28,415 0.15% 11,803,583
2014-07-25 2014-07-23 2.784 4,378,876 -152,621 0.15% 12,191,690
2014-07-24 2014-07-22 2.671 4,531,497 -92,924 0.16% 12,101,655
2014-07-23 2014-07-21 2.656 4,624,421 -161,069 0.16% 12,284,124
2014-07-21 2014-07-17 2.628 4,785,490 -14,079 0.17% 12,576,024
2014-07-17 2014-07-15 2.472 4,799,569 -47,870 0.17% 11,863,059
2014-07-16 2014-07-14 2.486 4,847,439 -14,079 0.17% 12,050,238
2014-07-15 2014-07-11 2.386 4,861,518 -14,080 0.17% 11,601,827
2014-07-11 2014-07-09 2.401 4,875,598 -8,447 0.17% 11,704,687
2014-07-09 2014-07-07 2.472 4,884,045 -14,080 0.17% 12,071,858
2014-07-08 2014-07-04 2.486 4,898,125 -42,238 0.17% 12,176,238
2014-07-07 2014-07-03 2.415 4,940,363 -5,632 0.17% 11,930,345
2014-07-04 2014-07-02 2.415 4,945,995 -42,238 0.17% 11,943,945
2014-07-03 2014-06-30 2.230 4,988,233 -17,102 0.17% 11,124,784
2014-07-02 2014-06-27 2.216 5,005,335 -36,607 0.17% 11,091,824
2014-06-26 2014-06-24 2.216 5,041,942 -14,079 0.18% 11,172,945
2014-06-25 2014-06-23 2.230 5,056,021 -33,791 0.18% 11,275,965
2014-06-24 2014-06-20 2.230 5,089,812 +2,247,076 0.18% 11,351,326
2014-06-23 2014-06-19 2.216 2,842,736 -33,791 0.10% 6,299,504
2014-06-19 2014-06-17 2.216 2,876,527 -28,159 0.10% 6,374,385
2014-06-17 2014-06-13 2.188 2,904,686 +39,423 0.10% 6,354,262
2014-06-16 2014-06-12 2.259 2,865,263 +28,158 0.10% 6,471,528
2014-06-13 2014-06-11 2.287 2,837,105 -36,606 0.10% 6,488,533
2014-06-12 2014-06-10 2.244 2,873,711 -84,477 0.10% 6,449,787
2014-06-11 2014-06-09 2.173 2,958,188 -194,296 0.10% 6,429,281
2014-06-10 2014-06-06 2.074 3,152,484 -9,011 0.11% 6,538,091
2014-06-09 2014-06-05 2.060 3,161,495 +76,029 0.11% 6,511,870
2014-06-06 2014-06-04 2.074 3,085,466 -16,895 0.11% 6,399,099
2014-06-05 2014-06-03 2.102 3,102,361 +14,079 0.11% 6,522,277
2014-06-03 2014-05-29 2.131 3,088,282 +42,239 0.11% 6,580,417
2014-05-30 2014-05-28 2.117 3,046,043 +335,090 0.11% 6,447,146
2014-05-29 2014-05-27 2.131 2,710,953 +73,213 0.09% 5,776,416
2014-05-28 2014-05-26 2.216 2,637,740 -53,502 0.09% 5,845,233
2014-05-26 2014-05-22 2.173 2,691,242 -140,794 0.09% 5,849,105
2014-05-23 2014-05-21 2.131 2,832,036 -70,397 0.10% 6,034,416
2014-05-22 2014-05-20 2.117 2,902,433 +211,191 0.10% 6,143,186
2014-05-19 2014-05-15 2.188 2,691,242 +73,213 0.09% 5,887,334
2014-05-14 2014-05-12 2.216 2,618,029 -73,213 0.09% 5,801,553
2014-05-13 2014-05-09 2.159 2,691,242 +81,661 0.09% 5,810,875
2014-05-12 2014-05-08 2.244 2,609,581 +22,527 0.09% 5,856,971
2014-05-09 2014-05-07 2.244 2,587,054 +22,527 0.09% 5,806,411
2014-05-08 2014-05-05 2.330 2,564,527 -11,264 0.09% 5,974,428
2014-05-05 2014-04-30 2.301 2,575,791 +14,080 0.09% 5,927,490
2014-05-02 2014-04-29 2.301 2,561,711 +36,606 0.09% 5,895,089
2014-04-30 2014-04-28 2.358 2,525,105 +10,137 0.09% 5,954,328
2014-04-28 2014-04-24 2.472 2,514,968 +14,080 0.09% 6,216,228
2014-04-22 2014-04-16 2.415 2,500,888 +28,159 0.09% 6,039,325
2014-04-17 2014-04-15 2.486 2,472,729 -7,143 0.09% 6,146,951
2014-04-16 2014-04-14 2.543 2,479,872 -14,080 0.09% 6,305,616
2014-04-15 2014-04-11 2.472 2,493,952 +8,448 0.09% 6,164,283
2014-04-09 2014-04-07 2.315 2,485,504 -2,816 0.09% 5,755,026
2014-04-08 2014-04-04 2.401 2,488,320 +5,632 0.09% 5,973,628
2014-04-07 2014-04-03 2.443 2,482,688 +14,079 0.09% 6,065,908
2014-04-04 2014-04-02 2.472 2,468,609 +2,816 0.09% 6,101,643
2014-04-03 2014-04-01 2.486 2,465,793 -28,159 0.09% 6,129,709
2014-04-02 2014-03-31 2.429 2,493,952 +14,080 0.09% 6,058,002
2014-03-31 2014-03-27 2.372 2,479,872 -90,109 0.09% 5,882,893
2014-03-28 2014-03-26 2.457 2,569,981 +33,791 0.09% 6,315,696
2014-03-27 2014-03-25 2.457 2,536,190 +236,534 0.09% 6,232,655
2014-03-25 2014-03-21 2.585 2,299,656 +28,159 0.08% 5,945,378
2014-03-24 2014-03-20 2.600 2,271,497 -14,079 0.08% 5,904,845
2014-03-21 2014-03-19 2.727 2,285,576 -50,686 0.08% 6,233,646
2014-03-20 2014-03-18 2.756 2,336,262 -1,690 0.08% 6,438,260
2014-03-19 2014-03-17 2.600 2,337,952 -5,068 0.08% 6,077,597
2014-03-18 2014-03-14 2.557 2,343,020 +8,447 0.08% 5,990,923
2014-03-14 2014-03-12 2.671 2,334,573 -5,632 0.08% 6,234,628
2014-03-13 2014-03-11 2.685 2,340,205 +36,607 0.08% 6,282,911
2014-03-12 2014-03-10 2.699 2,303,598 -8,448 0.08% 6,217,353
2014-03-10 2014-03-06 2.685 2,312,046 -8,447 0.08% 6,207,311
2014-03-07 2014-03-05 2.756 2,320,493 -163,885 0.08% 6,394,803
2014-03-06 2014-03-04 2.628 2,484,378 +2,816 0.09% 6,528,819
2014-03-05 2014-03-03 2.628 2,481,562 +11,264 0.09% 6,521,418
2014-03-04 2014-02-28 2.628 2,470,298 +8,447 0.09% 6,491,817
2014-03-03 2014-02-27 2.628 2,461,851 -12,953 0.09% 6,469,619
2014-02-28 2014-02-26 2.600 2,474,804 -11,263 0.09% 6,433,349
2014-02-27 2014-02-25 2.600 2,486,067 -56,318 0.09% 6,462,628
2014-02-25 2014-02-21 2.628 2,542,385 -2,816 0.09% 6,681,258
2014-02-24 2014-02-20 2.671 2,545,201 +8,448 0.09% 6,797,123
2014-02-21 2014-02-19 2.642 2,536,753 -5,632 0.09% 6,702,492
2014-02-20 2014-02-18 2.656 2,542,385 +5,632 0.09% 6,753,488
2014-02-19 2014-02-17 2.699 2,536,753 +45,054 0.09% 6,846,632
2014-02-18 2014-02-14 2.727 2,491,699 -116,578 0.09% 6,795,822
2014-02-17 2014-02-13 2.557 2,608,277 +42,239 0.09% 6,669,164
2014-02-14 2014-02-12 2.685 2,566,038 -11,264 0.09% 6,889,221
2014-02-13 2014-02-11 2.798 2,577,302 -72,087 0.09% 7,212,349
2014-02-12 2014-02-10 2.671 2,649,389 -56,317 0.09% 7,075,364
2014-02-11 2014-02-07 2.543 2,705,706 -11,268 0.09% 6,879,848
2014-02-10 2014-02-06 2.486 2,716,974 +19,711 0.09% 6,754,119
2014-02-07 2014-02-05 2.614 2,697,263 -56,318 0.09% 7,049,955
2014-02-06 2014-02-04 2.727 2,753,581 -114,043 0.10% 7,510,075
2014-02-05 2014-01-30 2.585 2,867,624 -180,216 0.10% 7,413,765
2014-02-04 2014-01-28 2.372 3,047,840 -469,690 0.11% 7,230,259
2014-01-29 2014-01-27 2.259 3,517,530 -270,888 0.12% 7,944,748
2014-01-28 2014-01-24 2.315 3,788,418 -121,083 0.13% 8,771,840
2014-01-27 2014-01-23 2.273 3,909,501 -42,238 0.14% 8,885,595
2014-01-24 2014-01-22 2.273 3,951,739 +923,785 0.14% 8,981,595
2014-01-23 2014-01-21 2.259 3,027,954 -42,238 0.12% 6,838,984
2014-01-22 2014-01-20 2.259 3,070,192 -95,740 0.13% 6,934,384
2014-01-21 2014-01-17 2.287 3,165,932 +2,816 0.13% 7,240,569
2014-01-20 2014-01-16 2.244 3,163,116 -25,343 0.13% 7,099,331
2014-01-17 2014-01-15 2.259 3,188,459 -36,607 0.13% 7,201,503
2014-01-16 2014-01-14 2.259 3,225,066 -137,978 0.14% 7,284,185
2014-01-15 2014-01-13 2.244 3,363,044 -81,661 0.14% 7,548,051
2014-01-14 2014-01-10 2.259 3,444,705 -112,635 0.15% 7,780,265
2014-01-13 2014-01-09 2.230 3,557,340 +8,447 0.16% 7,933,599
2014-01-10 2014-01-08 2.230 3,548,893 +140,795 0.16% 7,914,760
2014-01-09 2014-01-07 2.287 3,408,098 -554,730 0.15% 7,794,408
2014-01-08 2014-01-06 2.273 3,962,828 -385,776 0.18% 9,006,798
2014-01-07 2014-01-03 2.401 4,348,604 -239,350 0.19% 10,439,550
2014-01-06 2014-01-02 2.273 4,587,954 -107,003 0.20% 10,427,597
2014-01-03 2013-12-31 2.145 4,694,957 -36,607 0.21% 10,070,564
2014-01-02 2013-12-27 2.074 4,731,564 +42,238 0.21% 9,813,022
2013-12-30 2013-12-24 3.112 4,689,326 +70,397 0.21% 14,590,843
2013-12-27 2013-12-20 3.023 4,618,929 +873,664 0.21% 13,963,512
2013-12-23 2013-12-19 2.935 3,745,265 -33,939 0.21% 10,991,271
2013-12-20 2013-12-18 2.988 3,779,204 +22,626 0.21% 11,291,310
2013-12-19 2013-12-17 2.988 3,756,578 -13,576 0.21% 11,223,709
2013-12-18 2013-12-16 2.899 3,770,154 +74,665 0.21% 10,931,008
2013-12-16 2013-12-12 2.988 3,695,489 +151,593 0.20% 11,041,190
2013-12-13 2013-12-11 3.076 3,543,896 +9,050 0.20% 10,901,531
2013-12-12 2013-12-10 3.094 3,534,846 +11,313 0.20% 10,936,184
2013-12-11 2013-12-09 3.129 3,523,533 +45,251 0.20% 11,025,769
2013-12-10 2013-12-06 3.147 3,478,282 +56,565 0.19% 10,945,663
2013-12-06 2013-12-04 3.182 3,421,717 +22,626 0.19% 10,888,646
2013-12-05 2013-12-03 3.182 3,399,091 +298,659 0.19% 10,816,645
2013-12-04 2013-12-02 3.094 3,100,432 +117,654 0.17% 9,592,185
2013-12-03 2013-11-29 3.147 2,982,778 +54,302 0.17% 9,386,382
2013-12-02 2013-11-28 3.182 2,928,476 +4,525 0.16% 9,319,046
2013-11-28 2013-11-26 3.235 2,923,951 +22,626 0.16% 9,459,724
2013-11-27 2013-11-25 3.218 2,901,325 +9,050 0.16% 9,335,231
2013-11-26 2013-11-22 3.235 2,892,275 -33,939 0.16% 9,357,244
2013-11-25 2013-11-21 3.182 2,926,214 -22,625 0.16% 9,311,848
2013-11-22 2013-11-20 3.094 2,948,839 +79,190 0.16% 9,123,183
2013-11-21 2013-11-19 3.182 2,869,649 +22,626 0.16% 9,131,846
2013-11-20 2013-11-18 3.235 2,847,023 +18,100 0.16% 9,210,842
2013-11-19 2013-11-15 3.200 2,828,923 -104,078 0.16% 9,052,259
2013-11-18 2013-11-14 3.200 2,933,001 -6,788 0.16% 9,385,298
2013-11-15 2013-11-13 3.182 2,939,789 -40,726 0.16% 9,355,046
2013-11-14 2013-11-12 3.218 2,980,515 -2,263 0.17% 9,590,030
2013-11-13 2013-11-11 3.165 2,982,778 +11,313 0.17% 9,439,114
2013-11-12 2013-11-08 3.200 2,971,465 -22,626 0.16% 9,508,379
2013-11-08 2013-11-06 3.182 2,994,091 +6,788 0.17% 9,527,847
2013-11-07 2013-11-05 3.218 2,987,303 -81,453 0.17% 9,611,871
2013-11-06 2013-11-04 3.218 3,068,756 -27,151 0.17% 9,873,952
2013-11-05 2013-11-01 3.200 3,095,907 -47,514 0.17% 9,906,580
2013-11-04 2013-10-31 3.165 3,143,421 -38,463 0.17% 9,947,475
2013-11-01 2013-10-30 3.147 3,181,884 -22,626 0.18% 10,012,940
2013-10-31 2013-10-29 3.076 3,204,510 +18,100 0.18% 9,857,531
2013-10-30 2013-10-28 3.112 3,186,410 -140,279 0.18% 9,914,518
2013-10-29 2013-10-25 3.041 3,326,689 +115,391 0.18% 10,115,746
2013-10-28 2013-10-24 3.076 3,211,298 +151,593 0.18% 9,878,412
2013-10-25 2013-10-23 3.094 3,059,705 +56,564 0.17% 9,466,183
2013-10-24 2013-10-22 3.200 3,003,141 -9,050 0.17% 9,609,739
2013-10-23 2013-10-21 3.306 3,012,191 -22,626 0.17% 9,958,213
2013-10-22 2013-10-18 3.200 3,034,817 -79,190 0.17% 9,711,099
2013-10-21 2013-10-17 3.112 3,114,007 -11,313 0.17% 9,689,236
2013-10-18 2013-10-16 3.076 3,125,320 -49,777 0.17% 9,613,931
2013-10-17 2013-10-15 3.058 3,175,097 -11,313 0.18% 9,710,920
2013-10-16 2013-10-11 3.076 3,186,410 +20,364 0.18% 9,801,853
2013-10-15 2013-10-10 3.094 3,166,046 -156,118 0.18% 9,795,183
2013-10-11 2013-10-09 2.952 3,322,164 +76,928 0.18% 9,808,324
2013-10-10 2013-10-08 2.864 3,245,236 -22,626 0.18% 9,294,341
2013-10-09 2013-10-07 2.864 3,267,862 -38,464 0.18% 9,359,141
2013-10-08 2013-10-04 2.811 3,306,326 -47,514 0.18% 9,293,945
2013-10-07 2013-10-03 2.776 3,353,840 +552,068 0.19% 9,308,919
2013-10-04 2013-10-02 2.882 2,801,772 +309,973 0.16% 8,073,794
2013-10-03 2013-09-30 3.359 2,491,799 +31,676 0.14% 8,369,970
2013-10-02 2013-09-27 3.394 2,460,123 -253,409 0.14% 8,350,555
2013-09-30 2013-09-26 3.288 2,713,532 +27,151 0.15% 8,922,882
2013-09-27 2013-09-25 3.200 2,686,381 -4,525 0.15% 8,596,140
2013-09-26 2013-09-24 3.182 2,690,906 +29,414 0.15% 8,563,047
2013-09-25 2013-09-23 3.218 2,661,492 +2,262 0.15% 8,563,550
2013-09-24 2013-09-19 3.218 2,659,230 -9,050 0.15% 8,556,272
2013-09-23 2013-09-18 3.235 2,668,280 +70,140 0.15% 8,632,563
2013-09-19 2013-09-17 3.218 2,598,140 +61,089 0.14% 8,359,710
2013-09-18 2013-09-16 3.165 2,537,051 +27,151 0.14% 8,028,594
2013-09-16 2013-09-12 3.253 2,509,900 +84,530 0.14% 8,164,536
2013-09-12 2013-09-10 3.359 2,425,370 -22,626 0.13% 8,146,834
2013-09-11 2013-09-09 3.430 2,447,996 -18,101 0.14% 8,395,947
2013-09-10 2013-09-06 3.377 2,466,097 +135,755 0.14% 8,327,235
2013-09-09 2013-09-05 3.430 2,330,342 +88,240 0.13% 7,992,427
2013-09-06 2013-09-04 3.412 2,242,102 +56,565 0.12% 7,650,150
2013-09-05 2013-09-03 3.218 2,185,537 +101,815 0.12% 7,032,129
2013-09-04 2013-09-02 3.218 2,083,722 +221,733 0.12% 6,704,532
2013-09-03 2013-08-30 3.288 1,861,989 -11,313 0.10% 6,122,761
2013-09-02 2013-08-29 3.288 1,873,302 -178,744 0.10% 6,159,962
2013-08-30 2013-08-28 3.253 2,052,046 +176,481 0.11% 6,675,168
2013-08-29 2013-08-27 3.271 1,875,565 -303,185 0.10% 6,134,245
2013-08-28 2013-08-26 3.359 2,178,750 +2,263 0.12% 7,318,436
2013-08-26 2013-08-22 3.341 2,176,487 +6,788 0.12% 7,272,357
2013-08-23 2013-08-21 3.359 2,169,699 +58,826 0.12% 7,288,034
2013-08-22 2013-08-20 3.465 2,110,873 +11,313 0.12% 7,314,345
2013-08-21 2013-08-19 3.589 2,099,560 -6,787 0.12% 7,534,971
2013-08-20 2013-08-16 3.624 2,106,347 +9,050 0.12% 7,633,805
2013-08-19 2013-08-15 3.571 2,097,297 +88,240 0.12% 7,489,772
2013-08-16 2013-08-13 3.624 2,009,057 +29,414 0.11% 7,281,207
2013-08-15 2013-08-12 3.713 1,979,643 +4,525 0.11% 7,349,596
2013-08-13 2013-08-09 3.766 1,975,118 -4,525 0.11% 7,437,551
2013-08-09 2013-08-07 3.607 1,979,643 -6,788 0.11% 7,139,607
2013-08-08 2013-08-06 3.624 1,986,431 -49,777 0.11% 7,199,206
2013-08-07 2013-08-05 3.589 2,036,208 +113,129 0.11% 7,307,612
2013-08-06 2013-08-02 3.642 1,923,079 +228,520 0.11% 7,003,605
2013-08-01 2013-07-30 3.589 1,694,559 -62,230 0.09% 6,081,490
2013-07-30 2013-07-26 3.660 1,756,789 -20,363 0.10% 6,429,056
2013-07-29 2013-07-25 3.677 1,777,152 +22,626 0.10% 6,534,994
2013-07-26 2013-07-24 3.660 1,754,526 -414,051 0.10% 6,420,775
2013-07-25 2013-07-23 3.695 2,168,577 +54,302 0.12% 8,012,691
2013-07-24 2013-07-22 3.624 2,114,275 -11,313 0.12% 7,662,538
2013-07-23 2013-07-19 3.695 2,125,588 -20,363 0.12% 7,853,851
2013-07-22 2013-07-18 3.766 2,145,951 +6,787 0.12% 8,080,843
2013-07-19 2013-07-17 3.677 2,139,164 +9,051 0.12% 7,866,195
2013-07-18 2013-07-16 3.713 2,130,113 +371,062 0.12% 7,908,229
2013-07-16 2013-07-12 3.465 1,759,051 +2,262 0.10% 6,095,254
2013-07-15 2013-07-11 3.465 1,756,789 -52,039 0.10% 6,087,416
2013-07-12 2013-07-10 3.518 1,808,828 +147,067 0.10% 6,363,670
2013-07-10 2013-07-08 3.536 1,661,761 +27,151 0.09% 5,875,649
2013-07-09 2013-07-05 3.607 1,634,610 -11,313 0.09% 5,895,241
2013-07-05 2013-07-03 3.536 1,645,923 +18,101 0.09% 5,819,649
2013-07-04 2013-07-02 3.660 1,627,822 -92,766 0.09% 5,957,095
2013-07-03 2013-06-28 3.642 1,720,588 +140,280 0.10% 6,266,159
2013-07-02 2013-06-27 3.553 1,580,308 -423,101 0.09% 5,615,586
2013-06-28 2013-06-26 3.518 2,003,409 +228,520 0.11% 7,048,229
2013-06-27 2013-06-25 3.430 1,774,889 -11,313 0.10% 6,087,377
2013-06-26 2013-06-24 3.359 1,786,202 +22,625 0.10% 5,999,865
2013-06-25 2013-06-21 3.695 1,763,577 -29,413 0.10% 6,516,254
2013-06-24 2013-06-20 3.607 1,792,990 -2,263 0.10% 6,466,441
2013-06-21 2013-06-19 3.713 1,795,253 +74,665 0.10% 6,665,032
2013-06-20 2013-06-18 3.748 1,720,588 +18,101 0.10% 6,448,668
2013-06-17 2013-06-13 3.801 1,702,487 -11,313 0.09% 6,471,121
2013-06-14 2013-06-11 3.836 1,713,800 -27,151 0.10% 6,574,718
2013-06-13 2013-06-10 3.854 1,740,951 +6,788 0.10% 6,709,657
2013-06-11 2013-06-07 3.836 1,734,163 +6,788 0.10% 6,652,838
2013-06-10 2013-06-06 3.872 1,727,375 +45,251 0.10% 6,687,873
2013-06-06 2013-06-04 3.872 1,682,124 +83,715 0.09% 6,512,675
2013-06-05 2013-06-03 3.960 1,598,409 +49,777 0.09% 6,329,847
2013-06-04 2013-05-31 4.013 1,548,632 +81,453 0.09% 6,214,860
2013-06-03 2013-05-30 4.031 1,467,179 -6,788 0.08% 5,913,917
2013-05-30 2013-05-28 4.119 1,473,967 +47,514 0.08% 6,071,569
2013-05-29 2013-05-27 4.048 1,426,453 +13,575 0.08% 5,774,977
2013-05-28 2013-05-24 3.995 1,412,878 +31,676 0.08% 5,645,084
2013-05-27 2013-05-23 4.031 1,381,202 -248,883 0.08% 5,567,360
2013-05-24 2013-05-22 3.995 1,630,085 -67,877 0.09% 6,512,923
2013-05-23 2013-05-21 4.243 1,697,962 +56,564 0.09% 7,204,378
2013-05-22 2013-05-20 4.349 1,641,398 +52,040 0.09% 7,138,489
2013-05-21 2013-05-16 4.420 1,589,358 -4,526 0.09% 7,024,558
2013-05-20 2013-05-15 4.420 1,593,884 -6,787 0.09% 7,044,562
2013-05-16 2013-05-14 4.367 1,600,671 +13,575 0.09% 6,989,664
2013-05-15 2013-05-13 4.402 1,587,096 -45,251 0.09% 6,986,503
2013-05-14 2013-05-10 4.455 1,632,347 +15,186 0.09% 7,272,275
2013-05-13 2013-05-09 4.455 1,617,161 +4,525 0.09% 7,204,620
2013-05-10 2013-05-08 4.437 1,612,636 +54,302 0.09% 7,155,951
2013-05-09 2013-05-07 4.402 1,558,334 +24,888 0.09% 6,859,890
2013-05-08 2013-05-06 4.508 1,533,446 +22,626 0.09% 6,912,990
2013-05-07 2013-05-03 4.508 1,510,820 -6,788 0.08% 6,810,989
2013-05-06 2013-05-02 4.455 1,517,608 -15,838 0.08% 6,761,101
2013-05-03 2013-04-30 4.437 1,533,446 +13,576 0.09% 6,804,551
2013-05-02 2013-04-29 4.384 1,519,870 -63,352 0.08% 6,663,699
2013-04-30 2013-04-26 4.473 1,583,222 -36,201 0.09% 7,081,408
2013-04-29 2013-04-25 4.508 1,619,423 +9,050 0.09% 7,300,587
2013-04-26 2013-04-24 4.490 1,610,373 -72,403 0.09% 7,231,318
2013-04-25 2013-04-23 4.490 1,682,776 +47,515 0.09% 7,556,441
2013-04-24 2013-04-22 4.508 1,635,261 +104,078 0.09% 7,371,987
2013-04-23 2013-04-19 4.420 1,531,183 +72,402 0.09% 6,767,440
2013-04-22 2013-04-18 4.278 1,458,781 +27,151 0.08% 6,241,123
2013-04-19 2013-04-17 4.243 1,431,630 +40,726 0.08% 6,074,343
2013-04-18 2013-04-16 4.225 1,390,904 +20,364 0.08% 5,876,955
2013-04-17 2013-04-15 4.243 1,370,540 +368,799 0.08% 5,815,141
2013-04-16 2013-04-12 4.243 1,001,741 -158,018 0.06% 4,250,343
2013-04-09 2013-04-05 4.031 1,159,759 -6,788 0.07% 4,674,766
2013-04-08 2013-04-03 3.889 1,166,547 +6,788 0.07% 4,537,140
2013-04-05 2013-04-02 3.854 1,159,759 +15,838 0.07% 4,469,732
2013-04-03 2013-03-28 3.960 1,143,921 -22,626 0.07% 4,530,033
2013-03-28 2013-03-26 4.031 1,166,547 -15,838 0.07% 4,702,127
2013-03-19 2013-03-15 3.960 1,182,385 -18,100 0.07% 4,682,354
2013-03-18 2013-03-14 4.013 1,200,485 -40,727 0.07% 4,817,701
2013-03-15 2013-03-13 4.048 1,241,212 -22,625 0.07% 5,025,031
2013-03-14 2013-03-12 4.190 1,263,837 -29,414 0.07% 5,295,375
2013-03-13 2013-03-11 4.119 1,293,251 +24,888 0.08% 5,327,163
2013-03-12 2013-03-08 4.137 1,268,363 +61,090 0.07% 5,247,068
2013-03-11 2013-03-07 4.048 1,207,273 +6,788 0.07% 4,887,629
2013-03-08 2013-03-06 4.119 1,200,485 -14,933 0.07% 4,945,041
2013-03-06 2013-03-04 4.013 1,215,418 -34,536 0.07% 4,877,629
2013-03-05 2013-03-01 4.066 1,249,954 +6,787 0.07% 5,082,521
2013-03-04 2013-02-28 4.031 1,243,167 -24,888 0.07% 5,010,968
2013-02-28 2013-02-26 3.730 1,268,055 -11,313 0.07% 4,730,182
2013-02-27 2013-02-25 3.854 1,279,368 +11,313 0.07% 4,930,708
2013-02-26 2013-02-22 3.819 1,268,055 +4,525 0.07% 4,842,271
2013-02-22 2013-02-20 3.854 1,263,530 -65,343 0.07% 4,869,668
2013-02-15 2013-02-08 3.695 1,328,873 -11,313 0.08% 4,910,063
2013-02-07 2013-02-05 3.589 1,340,186 +294,135 0.08% 4,809,705
2013-01-31 2013-01-29 3.801 1,046,051 -50,229 0.06% 3,976,020
2013-01-30 2013-01-28 3.766 1,096,280 -70,140 0.06% 4,128,178
2013-01-29 2013-01-25 3.695 1,166,420 -9,774 0.07% 4,309,814
2013-01-28 2013-01-24 3.748 1,176,194 -15,838 0.07% 4,408,310
2013-01-25 2013-01-23 3.713 1,192,032 -56,565 0.07% 4,425,522
2013-01-24 2013-01-22 3.819 1,248,597 -56,564 0.07% 4,767,968
2013-01-23 2013-01-21 3.819 1,305,161 -99,553 0.08% 4,983,967
2013-01-22 2013-01-18 3.447 1,404,714 +293,700 0.08% 4,842,613
2013-01-21 2013-01-17 3.500 1,111,014 -18,101 0.08% 3,889,036
2013-01-18 2013-01-16 3.500 1,129,115 -58,827 0.08% 3,952,398
2013-01-17 2013-01-15 3.465 1,187,942 +18,101 0.08% 4,116,315
2013-01-16 2013-01-14 3.571 1,169,841 -18,101 0.08% 4,177,683
2013-01-15 2013-01-11 3.571 1,187,942 -6,787 0.08% 4,242,325
2013-01-14 2013-01-10 3.536 1,194,729 -11,313 0.09% 4,224,319
2013-01-11 2013-01-09 3.607 1,206,042 +24,888 0.09% 4,349,606
2013-01-10 2013-01-08 3.677 1,181,154 -328,073 0.08% 4,343,373
2013-01-09 2013-01-07 3.642 1,509,227 +135,754 0.11% 5,496,409
2013-01-08 2013-01-04 3.518 1,373,473 +9,051 0.10% 4,832,040
2013-01-07 2013-01-03 3.518 1,364,422 +31,676 0.10% 4,800,197
2013-01-04 2013-01-02 3.571 1,332,746 -135,755 0.10% 4,759,442
2013-01-03 2012-12-31 5.128 1,468,501 +11,313 0.10% 7,530,345
2013-01-02 2012-12-27 4.952 1,457,188 +292,095 0.10% 7,215,772
2012-12-28 2012-12-24 5.018 1,165,093 -12,722 0.10% 5,846,287
2012-12-27 2012-12-20 4.908 1,177,815 -7,270 0.10% 5,780,516
2012-12-21 2012-12-19 4.908 1,185,085 -209,013 0.11% 5,816,196
2012-12-20 2012-12-18 4.886 1,394,098 -14,904 0.12% 6,811,315
2012-12-19 2012-12-17 4.842 1,409,002 +74,518 0.13% 6,822,114
2012-12-18 2012-12-14 4.622 1,334,484 +29,080 0.12% 6,167,616
2012-12-17 2012-12-13 4.644 1,305,404 +237,730 0.12% 6,061,946
2012-12-14 2012-12-12 4.820 1,067,674 +9,087 0.09% 5,145,973
2012-12-13 2012-12-11 4.842 1,058,587 +9,088 0.09% 5,125,473
2012-12-12 2012-12-10 4.886 1,049,499 -14,540 0.09% 5,127,666
2012-12-11 2012-12-07 4.842 1,064,039 -29,080 0.09% 5,151,870
2012-12-10 2012-12-06 4.842 1,093,119 -201,743 0.10% 5,292,670
2012-12-07 2012-12-05 4.996 1,294,862 -56,343 0.12% 6,468,954
2012-12-06 2012-12-04 5.062 1,351,205 +18,175 0.12% 6,839,648
2012-12-05 2012-12-03 4.996 1,333,030 +23,628 0.12% 6,659,636
2012-12-03 2012-11-29 4.886 1,309,402 +63,612 0.12% 6,397,506
2012-11-30 2012-11-28 4.974 1,245,790 +23,628 0.11% 6,196,379
2012-11-29 2012-11-27 5.040 1,222,162 -285,348 0.11% 6,159,550
2012-11-28 2012-11-26 5.062 1,507,510 -299,888 0.14% 7,630,847
2012-11-27 2012-11-23 4.886 1,807,398 -14,540 0.16% 8,830,626
2012-11-26 2012-11-22 4.930 1,821,938 +34,532 0.16% 8,981,861
2012-11-23 2012-11-21 4.930 1,787,406 +654,302 0.16% 8,811,623
2012-11-22 2012-11-20 4.864 1,133,104 -54,526 0.10% 5,511,207
2012-11-21 2012-11-19 4.820 1,187,630 -454,376 0.11% 5,724,136
2012-11-20 2012-11-16 4.424 1,642,006 +392,581 0.15% 7,263,660
2012-11-19 2012-11-15 4.336 1,249,425 -483,456 0.11% 5,417,028
2012-11-16 2012-11-14 4.402 1,732,881 +45,438 0.16% 7,627,521
2012-11-15 2012-11-13 4.248 1,687,443 -163,575 0.15% 7,167,556
2012-11-14 2012-11-12 4.622 1,851,018 +21,810 0.17% 8,554,894
2012-11-13 2012-11-09 4.622 1,829,208 +83,605 0.17% 8,454,094
2012-11-12 2012-11-08 4.622 1,745,603 +141,765 0.16% 8,067,695
2012-11-09 2012-11-07 4.622 1,603,838 -12,722 0.15% 7,412,496
2012-11-08 2012-11-06 4.468 1,616,560 -45,438 0.15% 7,222,251
2012-11-07 2012-11-05 4.402 1,661,998 +23,627 0.15% 7,315,520
2012-11-06 2012-11-02 4.358 1,638,371 +225,371 0.15% 7,139,407
2012-11-05 2012-11-01 4.314 1,413,000 -5,453 0.13% 6,095,129
2012-11-02 2012-10-31 3.939 1,418,453 +210,831 0.13% 5,587,952
2012-11-01 2012-10-30 3.895 1,207,622 +70,883 0.11% 4,704,235
2012-10-30 2012-10-26 3.851 1,136,739 +50,890 0.10% 4,378,078
2012-10-29 2012-10-25 3.939 1,085,849 +19,992 0.10% 4,277,669
2012-10-26 2012-10-24 3.961 1,065,857 +30,898 0.10% 4,222,369
2012-10-25 2012-10-22 3.961 1,034,959 -9,088 0.09% 4,099,967
2012-10-24 2012-10-19 3.851 1,044,047 -5,452 0.10% 4,021,081
2012-10-22 2012-10-18 3.961 1,049,499 +45,437 0.10% 4,157,567
2012-10-18 2012-10-16 3.917 1,004,062 +19,993 0.09% 3,933,374
2012-10-17 2012-10-15 3.917 984,069 +30,897 0.09% 3,855,052
2012-10-16 2012-10-12 3.873 953,172 -9,087 0.09% 3,692,059
2012-10-15 2012-10-11 3.851 962,259 -1,818 0.09% 3,706,079
2012-10-12 2012-10-10 3.741 964,077 -9,087 0.09% 3,606,993
2012-10-11 2012-10-09 3.719 973,164 -14,540 0.09% 3,619,574
2012-10-10 2012-10-08 3.741 987,704 +38,167 0.09% 3,695,391
2012-10-09 2012-10-05 3.741 949,537 +30,898 0.09% 3,552,593
2012-10-08 2012-10-04 3.741 918,639 +54,525 0.08% 3,436,992
2012-10-05 2012-10-03 3.697 864,114 +118,138 0.08% 3,194,957
2012-10-03 2012-09-27 3.455 745,976 -54,525 0.07% 2,577,562
2012-09-25 2012-09-21 3.345 800,501 +9,087 0.07% 2,677,874
2012-09-18 2012-09-14 3.345 791,414 +9,088 0.07% 2,647,476
2012-09-17 2012-09-13 3.213 782,326 +99,962 0.07% 2,513,769
2012-09-05 2012-09-03 3.301 682,364 +3,635 0.06% 2,252,641
2012-08-27 2012-08-23 3.521 678,729 -9,087 0.06% 2,390,018
2012-08-22 2012-08-20 3.521 687,816 +9,087 0.06% 2,422,016
2012-08-16 2012-08-14 3.521 678,729 +5,453 0.06% 2,390,018
2012-08-14 2012-08-10 3.543 673,276 -3,635 0.06% 2,385,633
2012-08-07 2012-08-03 3.213 676,911 +3,635 0.06% 2,175,049
2012-06-20 2012-06-18 2.993 673,276 -10,905 0.06% 2,015,193
2012-06-19 2012-06-15 2.993 684,181 +1,817 0.06% 2,047,833
2012-05-28 2012-05-24 2.751 682,364 -18,175 0.06% 1,877,201
2012-05-25 2012-05-23 2.707 700,539 -1,105,914 0.06% 1,896,366
2012-05-24 2012-05-22 2.685 1,806,453 -1,976,790 0.16% 4,850,329
2012-05-23 2012-05-21 2.641 3,783,243 -1,217,727 0.35% 9,991,488
2012-05-22 2012-05-18 2.641 5,000,970 -948,737 0.46% 13,207,487
2012-05-21 2012-05-17 2.685 5,949,707 -296,253 0.54% 15,974,972
2012-05-18 2012-05-16 2.685 6,245,960 -532,529 0.57% 16,770,412
2012-05-17 2012-05-15 2.751 6,778,489 -834,234 0.62% 18,647,800
2012-05-16 2012-05-14 2.795 7,612,723 -605,229 0.70% 21,277,884
2012-05-15 2012-05-11 2.949 8,217,952 -423,478 0.75% 24,235,562
2012-05-14 2012-05-10 2.949 8,641,430 -487,091 0.79% 25,484,441
2012-05-10 2012-05-08 3.059 9,128,521 -105,415 0.83% 27,925,433
2012-05-09 2012-05-07 3.103 9,233,936 -63,613 0.84% 28,654,357
2012-05-04 2012-05-02 3.279 9,297,549 -416,208 0.85% 30,488,737
2012-04-30 2012-04-26 3.301 9,713,757 -139,948 0.89% 32,067,359
2012-04-17 2012-04-13 3.367 9,853,705 +3,635 0.90% 33,179,947
2012-04-02 2012-03-29 3.521 9,850,070 +9,087 0.90% 34,685,183
2012-03-30 2012-03-28 3.675 9,840,983 -18,175 0.90% 36,169,262
2012-03-28 2012-03-26 3.653 9,859,158 -12,722 0.90% 36,019,080
2012-03-27 2012-03-23 3.587 9,871,880 -48,709 0.90% 35,413,770
2012-03-23 2012-03-21 3.543 9,920,589 +18,175 0.91% 35,151,837
2012-03-22 2012-03-20 3.609 9,902,414 +9,087 0.90% 35,741,241
2012-03-21 2012-03-19 3.785 9,893,327 -18,175 0.90% 37,450,318
2012-03-16 2012-03-14 3.763 9,911,502 +7,270 0.90% 37,300,983
2012-03-15 2012-03-13 3.851 9,904,232 -45,437 0.90% 38,145,521
2012-03-14 2012-03-12 3.719 9,949,669 -45,438 0.91% 37,006,672
2012-03-13 2012-03-09 3.741 9,995,107 -23,628 0.91% 37,395,648
2012-03-12 2012-03-08 3.675 10,018,735 -23,627 0.91% 36,822,567
2012-03-09 2012-03-07 3.411 10,042,362 +6,179 0.92% 34,257,232
2012-03-08 2012-03-06 3.323 10,036,183 -23,264 0.92% 33,352,640
2012-03-07 2012-03-05 3.433 10,059,447 +596,142 0.92% 34,536,904
2012-03-06 2012-03-02 3.257 9,463,305 -10,905 0.86% 30,824,018
2012-03-05 2012-03-01 3.191 9,474,210 +9,087 0.87% 30,234,007
2012-03-02 2012-02-29 3.257 9,465,123 -3,635 0.86% 30,829,940
2012-02-29 2012-02-27 3.059 9,468,758 +52,344 0.86% 28,966,266
2012-02-24 2012-02-22 3.081 9,416,414 -18,175 0.86% 29,013,377
2012-02-21 2012-02-17 2.993 9,434,589 +18,175 0.86% 28,238,823
2012-02-15 2012-02-13 3.037 9,416,414 -18,175 0.86% 28,598,900
2012-02-14 2012-02-10 2.971 9,434,589 +14,540 0.86% 28,031,184
2012-02-08 2012-02-06 3.103 9,420,049 -18,175 0.86% 29,231,895
2012-02-03 2012-02-01 2.971 9,438,224 -7,270 0.86% 28,041,984
2012-02-02 2012-01-31 3.037 9,445,494 -14,540 0.86% 28,687,220
2012-02-01 2012-01-30 2.949 9,460,034 -59,978 0.86% 27,898,586
2012-01-31 2012-01-27 2.927 9,520,012 -54,525 0.87% 27,865,949
2012-01-30 2012-01-26 2.861 9,574,537 -21,810 0.87% 27,393,393
2012-01-27 2012-01-20 2.949 9,596,347 +52,708 0.88% 28,300,587
2012-01-26 2012-01-19 2.773 9,543,639 -2,181 0.87% 26,464,838
2012-01-13 2012-01-11 2.707 9,545,820 +1,394,680 0.87% 25,840,627
2012-01-12 2012-01-10 2.685 8,151,140 +5,452 0.89% 21,885,823
2012-01-11 2012-01-09 2.663 8,145,688 +5,453 0.89% 21,691,912
2012-01-04 2011-12-30 2.861 8,140,235 -18,175 0.89% 23,289,759
2011-12-30 2011-12-28 2.707 8,158,410 +21,810 0.89% 22,084,895
2011-12-29 2011-12-23 2.729 8,136,600 +434,383 0.89% 22,204,927
2011-12-28 2011-12-22 2.641 7,702,217 +746,994 0.84% 20,341,440
2011-12-23 2011-12-21 2.619 6,955,223 -14,540 0.76% 18,215,568
2011-12-22 2011-12-20 2.641 6,969,763 -3,635 0.76% 18,407,040
2011-12-21 2011-12-19 3.948 6,973,398 +14,540 0.76% 27,529,390
2011-12-20 2011-12-16 4.110 6,958,858 +1,291,897 0.76% 28,600,975
2011-12-19 2011-12-15 4.029 5,666,961 -1,479 0.76% 22,831,569
2011-12-14 2011-12-12 4.164 5,668,440 +7,397 0.76% 23,603,888
2011-12-13 2011-12-09 4.245 5,661,043 -2,959 0.76% 24,032,302
2011-12-12 2011-12-08 4.353 5,664,002 +7,397 0.76% 24,657,472
2011-12-09 2011-12-07 4.299 5,656,605 +10,355 0.76% 24,319,366
2011-12-08 2011-12-06 4.191 5,646,250 +7,396 0.76% 23,664,159
2011-12-07 2011-12-05 4.326 5,638,854 +4,438 0.76% 24,395,521
2011-12-05 2011-12-01 4.245 5,634,416 -1,479 0.76% 23,919,265
2011-12-02 2011-11-30 4.110 5,635,895 -4,438 0.76% 23,163,584
2011-12-01 2011-11-29 4.245 5,640,333 +7,397 0.76% 23,944,384
2011-11-23 2011-11-21 4.434 5,632,936 -5,918 0.76% 24,979,166
2011-11-22 2011-11-18 4.597 5,638,854 +5,918 0.76% 25,920,241
2011-11-21 2011-11-17 4.624 5,632,936 -7,397 0.76% 26,045,350
2011-11-18 2011-11-16 4.543 5,640,333 +7,397 0.76% 25,622,016
2011-11-16 2011-11-14 4.651 5,632,936 -14,794 0.76% 26,197,662
2011-11-15 2011-11-11 4.462 5,647,730 +2,959 0.76% 25,197,482
2011-11-14 2011-11-10 4.407 5,644,771 +25,148 0.76% 24,879,016
2011-11-10 2011-11-08 4.732 5,619,623 -5,917 0.76% 26,591,602
2011-11-09 2011-11-07 4.813 5,625,540 -1,479 0.76% 27,075,937
2011-11-08 2011-11-04 4.786 5,627,019 -7,397 0.76% 26,930,903
2011-11-07 2011-11-03 4.543 5,634,416 +28,107 0.76% 25,595,137
2011-11-03 2011-11-01 4.597 5,606,309 +11,835 0.75% 25,770,641
2011-11-02 2011-10-31 4.732 5,594,474 +8,876 0.75% 26,472,599
2011-11-01 2011-10-28 4.705 5,585,598 -7,397 0.75% 26,279,566
2011-10-20 2011-10-18 4.299 5,592,995 -2,959 0.75% 24,045,888
2011-10-19 2011-10-17 4.434 5,595,954 +7,397 0.75% 24,815,170
2011-10-18 2011-10-14 4.326 5,588,557 -1,479 0.75% 24,177,920
2011-10-14 2011-10-12 4.164 5,590,036 -10,355 0.75% 23,277,407
2011-10-06 2011-10-03 3.731 5,600,391 +13,313 0.75% 20,897,614
2011-09-28 2011-09-26 3.840 5,587,078 -11,834 0.75% 21,452,225
2011-09-27 2011-09-23 4.056 5,598,912 -5,917 0.75% 22,708,799
2011-09-20 2011-09-16 4.434 5,604,829 -42,901 0.75% 24,854,526
2011-09-15 2011-09-12 4.353 5,647,730 +17,752 0.76% 24,586,634
2011-09-14 2011-09-09 4.380 5,629,978 +56,214 0.76% 24,661,585
2011-09-02 2011-08-31 4.191 5,573,764 -29,586 0.75% 23,360,361
2011-09-01 2011-08-30 4.191 5,603,350 +29,586 0.75% 23,484,360
2011-08-22 2011-08-18 5.138 5,573,764 -4,438 0.75% 28,635,281
2011-08-17 2011-08-15 5.192 5,578,202 -2,958 0.75% 28,959,745
2011-08-12 2011-08-10 5.192 5,581,160 -7,397 0.75% 28,975,102
2011-08-10 2011-08-08 5.273 5,588,557 -14,793 0.75% 29,466,840
2011-08-09 2011-08-05 5.381 5,603,350 -10,355 0.75% 30,150,887
2011-07-28 2011-07-26 5.814 5,613,705 -14,793 0.76% 32,635,278
2011-07-22 2011-07-20 5.705 5,628,498 -14,794 0.76% 32,112,509
2011-07-14 2011-07-12 5.732 5,643,292 +36,983 0.77% 32,349,506
2011-07-13 2011-07-11 5.949 5,606,309 +41,421 0.77% 33,350,242
2011-07-12 2011-07-08 5.976 5,564,888 -2,959 0.76% 33,254,312
2011-07-06 2011-07-04 6.030 5,567,847 -4,437 0.76% 33,573,099
2011-07-05 2011-06-30 5.895 5,572,284 -44,380 0.76% 32,846,493
2011-06-23 2011-06-21 5.489 5,616,664 -7,397 0.77% 30,830,016
2011-06-21 2011-06-17 5.570 5,624,061 +1,480 0.77% 31,326,835
2011-06-20 2011-06-16 5.678 5,622,581 +5,917 0.77% 31,926,719
2011-06-16 2011-06-14 6.084 5,616,664 -2,959 0.77% 34,171,200
2011-06-14 2011-06-10 5.976 5,619,623 -39,941 0.77% 33,581,395
2011-06-13 2011-06-09 5.949 5,659,564 +17,752 0.78% 33,667,039
2011-06-10 2011-06-08 6.003 5,641,812 +22,189 0.77% 33,866,542
2011-06-08 2011-06-03 6.084 5,619,623 -12,426 0.77% 34,189,203
2011-06-07 2011-06-02 6.138 5,632,049 +5,917 0.77% 34,569,377
2011-06-03 2011-06-01 6.219 5,626,132 +7,397 0.77% 34,989,443
2011-05-26 2011-05-24 6.219 5,618,735 -34,024 0.78% 34,943,440
2011-05-24 2011-05-20 6.219 5,652,759 -4,438 0.78% 35,155,039
2011-05-16 2011-05-12 6.219 5,657,197 +4,438 0.79% 35,182,639
2011-05-11 2011-05-06 6.273 5,652,759 +7,396 0.78% 35,460,734
2011-05-09 2011-05-05 6.246 5,645,363 +36,983 0.78% 35,261,690
2011-05-06 2011-05-04 6.165 5,608,380 +7,397 0.78% 34,575,745
2011-05-04 2011-04-29 6.489 5,600,983 +14,793 0.78% 36,347,519
2011-05-03 2011-04-28 6.517 5,586,190 +2,959 0.78% 36,402,568
2011-04-28 2011-04-26 6.679 5,583,231 -4,438 0.78% 37,289,093
2011-04-18 2011-04-14 6.733 5,587,669 +41,420 0.78% 37,620,910
2011-04-15 2011-04-13 6.868 5,546,249 -10,355 0.77% 38,091,875
2011-04-14 2011-04-12 6.895 5,556,604 -42,900 0.77% 38,313,242
2011-04-13 2011-04-11 6.679 5,599,504 +14,793 0.78% 37,397,777
2011-04-12 2011-04-08 6.841 5,584,711 -20,710 0.78% 38,205,026
2011-04-07 2011-04-04 6.489 5,605,421 -1,479 0.78% 36,376,319
2011-04-04 2011-03-31 6.571 5,606,900 -34,025 0.78% 36,840,741
2011-03-29 2011-03-25 6.462 5,640,925 -4,438 0.79% 36,454,194
2011-03-24 2011-03-22 6.571 5,645,363 -14,793 0.79% 37,093,466
2011-03-21 2011-03-17 6.489 5,660,156 -14,793 0.79% 36,731,521
2011-03-18 2011-03-16 6.435 5,674,949 +25,148 0.79% 36,520,624
2011-03-17 2011-03-15 6.354 5,649,801 -19,231 0.79% 35,900,482
2011-03-16 2011-03-14 6.517 5,669,032 -16,272 0.79% 36,942,410
2011-03-15 2011-03-11 6.408 5,685,304 +19,231 0.79% 36,433,535
2011-03-14 2011-03-10 6.544 5,666,073 +4,438 0.79% 37,076,336
2011-03-11 2011-03-09 6.435 5,661,635 +7,396 0.79% 36,434,943
2011-03-09 2011-03-07 6.571 5,654,239 -4,438 0.79% 37,151,787
2011-03-08 2011-03-04 6.625 5,658,677 +4,438 0.79% 37,486,963
2011-03-07 2011-03-03 6.571 5,654,239 -7,396 0.79% 37,151,787
2011-03-04 2011-03-02 6.571 5,661,635 -42,900 0.79% 37,200,383
2011-03-03 2011-03-01 6.625 5,704,535 +5,917 0.79% 37,790,758
2011-03-02 2011-02-28 6.679 5,698,618 +1,479 0.79% 38,059,736
2011-02-28 2011-02-24 6.381 5,697,139 -5,917 0.79% 36,355,330
2011-02-25 2011-02-23 6.571 5,703,056 +31,066 0.79% 37,472,544
2011-02-24 2011-02-22 6.571 5,671,990 +10,355 0.79% 37,268,422
2011-02-23 2011-02-21 6.760 5,661,635 +7,396 0.79% 38,271,999
2011-02-22 2011-02-18 6.922 5,654,239 -53,255 0.79% 39,139,331
2011-02-21 2011-02-17 6.733 5,707,494 +87,280 0.79% 38,427,673
2011-02-18 2011-02-16 6.679 5,620,214 -5,918 0.78% 37,536,094
2011-02-17 2011-02-15 6.679 5,626,132 -91,717 0.78% 37,575,619
2011-02-16 2011-02-14 6.679 5,717,849 -23,669 0.80% 38,188,175
2011-02-15 2011-02-11 6.489 5,741,518 +4,438 0.80% 37,259,519
2011-02-14 2011-02-10 6.489 5,737,080 +7,396 0.80% 37,230,719
2011-02-11 2011-02-09 6.489 5,729,684 +11,835 0.80% 37,182,722
2011-02-10 2011-02-08 6.625 5,717,849 +7,396 0.80% 37,878,959
2011-02-09 2011-02-07 6.517 5,710,453 +44,380 0.80% 37,212,331
2011-02-08 2011-02-02 6.814 5,666,073 -1,479 0.79% 38,608,415
2011-02-07 2011-01-31 6.787 5,667,552 +5,917 0.79% 38,465,245
2011-02-01 2011-01-28 6.489 5,661,635 +7,396 0.79% 36,741,119
2011-01-31 2011-01-27 6.489 5,654,239 -44,379 0.79% 36,693,123
2011-01-28 2011-01-26 6.381 5,698,618 -48,817 0.79% 36,364,768
2011-01-27 2011-01-25 6.219 5,747,435 -20,711 0.80% 35,743,837
2011-01-26 2011-01-24 6.192 5,768,146 -140,535 0.80% 35,716,673
2011-01-25 2011-01-21 6.462 5,908,681 +47,338 0.82% 38,184,553
2011-01-24 2011-01-20 6.598 5,861,343 +78,404 0.82% 38,671,074
2011-01-21 2011-01-19 6.868 5,782,939 +13,314 0.81% 39,717,472
2011-01-20 2011-01-18 6.841 5,769,625 +1,479 0.80% 39,470,023
2011-01-19 2011-01-17 7.030 5,768,146 -5,917 0.80% 40,551,681
2011-01-18 2011-01-14 7.138 5,774,063 -8,876 0.80% 41,217,791
2011-01-17 2011-01-13 6.787 5,782,939 +14,793 0.81% 39,248,368
2011-01-14 2011-01-12 6.895 5,768,146 -7,396 0.80% 39,771,841
2011-01-13 2011-01-11 6.868 5,775,542 +63,018 0.80% 39,666,669
2011-01-12 2011-01-10 6.976 5,712,524 +44,972 0.80% 39,851,715
2011-01-11 2011-01-07 7.274 5,667,552 -41,421 0.79% 41,223,709
2011-01-10 2011-01-06 7.247 5,708,973 +44,379 0.80% 41,370,622
2011-01-07 2011-01-05 7.328 5,664,594 +939,661 0.79% 41,508,530
2011-01-06 2011-01-04 7.274 4,724,933 -16,272 0.79% 34,367,442
2011-01-05 2011-01-03 7.111 4,741,205 -20,711 0.79% 33,716,598
2011-01-04 2010-12-31 7.138 4,761,916 -72,486 0.79% 33,992,643
2011-01-03 2010-12-29 7.030 4,834,402 +8,876 0.81% 33,987,200
2010-12-30 2010-12-28 6.868 4,825,526 +17,752 0.80% 33,141,919
2010-12-29 2010-12-24 7.165 4,807,774 +96,155 0.80% 34,449,997
2010-12-28 2010-12-22 7.274 4,711,619 -5,917 0.79% 34,270,601
2010-12-23 2010-12-21 7.138 4,717,536 +56,214 0.80% 33,675,839
2010-12-22 2010-12-20 7.544 4,661,322 +137,576 0.79% 35,165,159
2010-12-20 2010-12-16 7.517 4,523,746 +739,658 0.76% 34,004,961
2010-12-17 2010-12-15 7.571 3,784,088 +658,295 0.64% 28,649,598
2010-12-16 2010-12-14 7.544 3,125,793 +11,835 0.53% 23,581,080
2010-12-15 2010-12-13 7.517 3,113,958 -16,273 0.53% 23,407,596
2010-12-14 2010-12-10 10.514 3,130,231 +556,223 0.53% 32,910,907
2010-12-13 2010-12-09 10.317 2,574,008 +456,375 0.43% 26,556,992
2010-12-10 2010-12-08 10.579 2,117,633 +487,276 0.43% 22,403,282
2010-12-09 2010-12-07 10.514 1,630,357 +6,106 0.33% 17,141,395
2010-12-08 2010-12-06 10.383 1,624,251 +37,858 0.33% 16,864,398
2010-12-07 2010-12-03 10.514 1,586,393 +737,630 0.32% 16,679,163
2010-12-06 2010-12-02 10.940 848,763 -12,212 0.17% 9,285,202
2010-12-03 2010-12-01 10.547 860,975 -41,522 0.18% 9,080,397
2010-12-02 2010-11-30 10.645 902,497 +257,681 0.18% 9,606,995
2010-12-01 2010-11-29 10.317 644,816 -48,849 0.13% 6,652,805
2010-11-30 2010-11-26 9.695 693,665 -92,815 0.14% 6,725,118
2010-11-29 2010-11-25 9.269 786,480 +15,877 0.16% 7,290,084
2010-11-26 2010-11-24 9.138 770,603 +97,699 0.16% 7,041,956
2010-11-25 2010-11-23 8.778 672,904 +192,956 0.14% 5,906,719
2010-11-23 2010-11-19 9.040 479,948 -2,442 0.10% 4,338,721
2010-11-19 2010-11-17 8.778 482,390 -7,328 0.10% 4,234,396
2010-11-18 2010-11-16 9.269 489,718 +8,549 0.10% 4,539,321
2010-11-17 2010-11-15 9.400 481,169 -17,098 0.10% 4,523,119
2010-11-16 2010-11-12 9.138 498,267 +12,213 0.10% 4,553,284
2010-11-15 2010-11-11 9.630 486,054 -9,770 0.10% 4,680,479
2010-11-12 2010-11-10 9.466 495,824 +3,664 0.10% 4,693,359
2010-11-11 2010-11-09 9.302 492,160 -13,434 0.10% 4,578,077
2010-11-09 2010-11-05 9.204 505,594 -57,398 0.10% 4,653,360
2010-11-08 2010-11-04 8.811 562,992 -18,319 0.12% 4,960,357
2010-11-05 2010-11-03 8.712 581,311 -20,761 0.12% 5,064,640
2010-11-04 2010-11-02 8.516 602,072 +8,549 0.12% 5,127,199
2010-11-03 2010-11-01 8.516 593,523 +32,973 0.12% 5,054,397
2010-11-02 2010-10-29 8.549 560,550 +10,991 0.11% 4,791,961
2010-11-01 2010-10-28 8.712 549,559 -8,548 0.11% 4,788,003
2010-10-29 2010-10-27 8.450 558,107 -3,664 0.11% 4,716,237
2010-10-28 2010-10-26 8.418 561,771 +10,991 0.11% 4,728,799
2010-10-27 2010-10-25 8.418 550,780 +3,664 0.11% 4,636,281
2010-10-26 2010-10-22 8.581 547,116 +4,885 0.11% 4,695,038
2010-10-25 2010-10-21 8.385 542,231 -42,744 0.11% 4,546,558
2010-10-22 2010-10-20 8.221 584,975 -17,097 0.12% 4,809,163
2010-10-21 2010-10-19 8.418 602,072 -18,319 0.12% 5,068,039
2010-10-20 2010-10-18 8.188 620,391 -10,991 0.13% 5,080,003
2010-10-19 2010-10-15 8.221 631,382 -24,425 0.13% 5,190,681
2010-10-18 2010-10-14 8.385 655,807 +24,425 0.13% 5,498,883
2010-10-15 2010-10-13 8.352 631,382 +2,443 0.13% 5,273,401
2010-10-14 2010-10-12 8.385 628,939 -87,930 0.13% 5,273,597
2010-10-13 2010-10-11 7.992 716,869 -25,646 0.15% 5,729,122
2010-10-12 2010-10-08 7.763 742,515 -2,442 0.15% 5,763,841
2010-10-11 2010-10-07 7.664 744,957 -10,992 0.15% 5,709,597
2010-10-08 2010-10-06 7.599 755,949 -28,088 0.15% 5,744,324
2010-10-07 2010-10-05 7.664 784,037 +3,664 0.16% 6,009,120
2010-10-06 2010-10-04 7.730 780,373 -3,664 0.16% 6,032,157
2010-10-05 2010-09-30 7.894 784,037 +131,894 0.16% 6,188,880
2010-10-04 2010-09-29 8.156 652,143 -26,867 0.13% 5,318,640
2010-09-30 2010-09-28 8.090 679,010 -18,319 0.14% 5,493,278
2010-09-29 2010-09-27 8.156 697,329 +14,655 0.14% 5,687,161
2010-09-28 2010-09-24 7.795 682,674 +124,567 0.14% 5,321,680
2010-09-27 2010-09-22 8.025 558,107 +8,548 0.11% 4,478,597
2010-09-24 2010-09-21 7.664 549,559 +152,656 0.11% 4,212,002
2010-09-22 2010-09-20 8.745 396,903 +51,292 0.08% 3,470,996
2010-09-21 2010-09-17 9.695 345,611 -4,885 0.07% 3,350,717
2010-09-20 2010-09-16 9.564 350,496 +13,433 0.07% 3,352,157
2010-09-16 2010-09-14 9.237 337,063 -46,407 0.07% 3,113,283
2010-09-15 2010-09-13 9.531 383,470 +67,168 0.08% 3,654,962
2010-09-14 2010-09-10 9.630 316,302 +37,859 0.06% 3,045,844
2010-09-13 2010-09-09 9.368 278,443 +4,885 0.06% 2,608,319
2010-09-10 2010-09-08 8.942 273,558 -6,106 0.06% 2,446,079
2010-09-09 2010-09-07 8.745 279,664 +1,221 0.06% 2,445,717
2010-09-08 2010-09-06 8.680 278,443 +7,327 0.06% 2,416,799
2010-09-07 2010-09-03 8.614 271,116 -8,548 0.06% 2,335,443
2010-09-06 2010-09-02 8.254 279,664 -15,876 0.06% 2,308,317
2010-09-03 2010-09-01 8.254 295,540 -35,416 0.06% 2,439,356
2010-09-02 2010-08-31 7.926 330,956 +13,433 0.07% 2,623,276
2010-09-01 2010-08-30 7.992 317,523 +8,549 0.06% 2,537,602
2010-08-31 2010-08-27 8.287 308,974 -6,106 0.06% 2,560,359
2010-08-30 2010-08-26 8.450 315,080 +12,212 0.06% 2,662,557
2010-08-27 2010-08-25 8.352 302,868 +25,646 0.06% 2,529,601
2010-08-26 2010-08-24 8.778 277,222 -18,318 0.06% 2,433,442
2010-08-25 2010-08-23 8.811 295,540 -29,310 0.06% 2,603,916
2010-08-23 2010-08-19 8.483 324,850 +3,663 0.07% 2,755,758
2010-08-20 2010-08-18 8.516 321,187 -20,761 0.07% 2,735,204
2010-08-19 2010-08-17 8.581 341,948 +1,222 0.07% 2,934,403
2010-08-16 2010-08-12 8.352 340,726 +6,106 0.07% 2,845,797
2010-08-13 2010-08-11 8.483 334,620 +24,425 0.07% 2,838,639
2010-08-12 2010-08-10 8.418 310,195 +19,540 0.06% 2,611,117
2010-08-11 2010-08-09 8.778 290,655 +2,442 0.06% 2,551,356
2010-08-10 2010-08-06 8.909 288,213 -2,442 0.06% 2,567,680
2010-08-05 2010-08-03 8.188 290,655 +12,212 0.06% 2,379,996
2010-08-04 2010-08-02 8.319 278,443 +3,664 0.06% 2,316,479
2010-08-03 2010-07-30 8.188 274,779 +4,885 0.06% 2,249,997
2010-08-02 2010-07-29 8.254 269,894 -7,328 0.06% 2,227,677
2010-07-29 2010-07-27 7.402 277,222 -30,531 0.06% 2,052,081
2010-07-28 2010-07-26 7.304 307,753 +36,637 0.06% 2,247,841
2010-07-27 2010-07-23 7.664 271,116 -12,212 0.06% 2,077,923
2010-07-26 2010-07-22 7.599 283,328 +12,212 0.06% 2,152,960
2010-07-23 2010-07-21 7.468 271,116 +12,213 0.06% 2,024,643
2010-07-15 2010-07-13 7.533 258,903 +6,106 0.05% 1,950,398
2010-07-14 2010-07-12 7.697 252,797 +3,664 0.05% 1,945,800
2010-07-13 2010-07-09 7.730 249,133 +3,663 0.05% 1,925,758
2010-07-12 2010-07-08 7.664 245,470 -12,212 0.05% 1,881,363
2010-07-07 2010-07-05 7.402 257,682 -4,885 0.05% 1,907,440
2010-07-06 2010-07-02 7.566 262,567 +18,319 0.05% 1,986,601
2010-07-05 2010-06-30 8.123 244,248 +2,442 0.05% 1,983,998
2010-07-02 2010-06-29 8.188 241,806 -24,425 0.05% 1,980,001
2010-06-29 2010-06-25 8.385 266,231 -9,770 0.05% 2,232,323
2010-06-28 2010-06-24 8.385 276,001 +6,107 0.06% 2,314,243
2010-06-23 2010-06-21 8.811 269,894 +31,752 0.06% 2,377,957
2010-06-22 2010-06-18 9.171 238,142 -34,195 0.05% 2,183,999
2010-06-21 2010-06-17 9.728 272,337 +80,602 0.06% 2,649,241
2010-06-18 2010-06-15 9.564 191,735 -18,319 0.04% 1,833,761
2010-06-17 2010-06-14 9.105 210,054 +18,319 0.04% 1,912,644
2010-06-15 2010-06-11 8.647 191,735 -89,151 0.04% 1,657,921
2010-06-14 2010-06-10 8.385 280,886 +3,664 0.06% 2,355,204
2010-06-11 2010-06-09 8.319 277,222 -2,442 0.06% 2,306,321
2010-06-10 2010-06-08 8.385 279,664 +46,407 0.06% 2,344,957
2010-06-09 2010-06-07 8.319 233,257 -4,885 0.05% 1,940,559
2010-06-08 2010-06-04 8.549 238,142 -24,425 0.05% 2,035,799
2010-06-07 2010-06-03 8.188 262,567 -48,850 0.05% 2,150,001
2010-06-03 2010-06-01 7.861 311,417 +48,850 0.06% 2,448,003
2010-06-02 2010-05-31 8.123 262,567 +30,531 0.05% 2,132,801
2010-06-01 2010-05-28 7.959 232,036 -37,858 0.05% 1,846,801
2010-05-31 2010-05-27 7.861 269,894 +8,548 0.06% 2,121,597
2010-05-28 2010-05-26 7.337 261,346 +24,425 0.05% 1,917,442
2010-05-27 2010-05-25 7.697 236,921 -3,664 0.05% 1,823,601
2010-05-26 2010-05-24 8.418 240,585 -17,097 0.05% 2,025,164
2010-05-25 2010-05-20 8.057 257,682 +12,212 0.05% 2,076,240
2010-05-24 2010-05-19 8.680 245,470 +28,089 0.05% 2,130,604
2010-05-19 2010-05-17 9.630 217,381 +30,531 0.04% 2,093,280
2010-05-18 2010-05-14 10.186 186,850 -12,212 0.04% 1,903,320
2010-05-17 2010-05-13 9.400 199,062 -8,549 0.04% 1,871,237
2010-05-14 2010-05-12 8.876 207,611 -15,876 0.04% 1,842,799
2010-05-13 2010-05-11 9.531 223,487 +19,540 0.05% 2,130,118
2010-05-12 2010-05-10 10.023 203,947 +20,761 0.04% 2,044,077
2010-05-11 2010-05-07 9.892 183,186 -10,991 0.04% 1,811,998
2010-05-10 2010-05-06 9.859 194,177 -26,868 0.04% 1,914,356
2010-05-07 2010-05-05 10.219 221,045 -8,548 0.05% 2,258,883
2010-05-06 2010-05-04 10.121 229,593 +6,106 0.05% 2,323,676
2010-05-05 2010-05-03 9.990 223,487 +12,212 0.05% 2,232,598
2010-05-04 2010-04-30 10.383 211,275 -7,327 0.04% 2,193,642
2010-05-03 2010-04-29 9.826 218,602 +7,327 0.04% 2,147,998
2010-04-30 2010-04-28 10.350 211,275 +3,664 0.04% 2,186,722
2010-04-29 2010-04-27 10.743 207,611 +20,761 0.04% 2,230,399
2010-04-28 2010-04-26 11.136 186,850 +39,080 0.04% 2,080,801
2010-04-27 2010-04-23 11.071 147,770 -18,319 0.03% 1,635,918
2010-04-26 2010-04-22 11.136 166,089 +10,991 0.04% 1,849,602
2010-04-23 2010-04-21 11.267 155,098 +26,868 0.04% 1,747,524
2010-04-22 2010-04-20 11.431 128,230 -3,664 0.03% 1,465,796
2010-04-21 2010-04-19 10.841 131,894 -3,664 0.03% 1,429,919
2010-04-20 2010-04-16 11.398 135,558 -70,832 0.03% 1,545,122
2010-04-19 2010-04-15 10.776 206,390 -37,858 0.05% 2,224,042
2010-04-15 2010-04-13 9.924 244,248 +30,531 0.06% 2,423,997
2010-04-14 2010-04-12 9.630 213,717 +10,991 0.05% 2,057,997
2010-04-13 2010-04-09 10.416 202,726 -7,328 0.05% 2,111,519
2010-04-12 2010-04-08 10.416 210,054 -1,221 0.05% 2,187,845
2010-04-09 2010-04-07 9.892 211,275 +6,106 0.05% 2,089,842
2010-04-08 2010-04-01 9.499 205,169 -8,548 0.05% 1,948,804
2010-04-07 2010-03-31 9.171 213,717 +20,761 0.05% 1,959,998
2010-04-01 2010-03-30 9.302 192,956 +8,549 0.05% 1,794,879
2010-03-31 2010-03-29 9.368 184,407 +12,212 0.05% 1,727,436
2010-03-30 2010-03-26 9.466 172,195 -7,328 0.04% 1,629,959
2010-03-29 2010-03-25 9.138 179,523 +4,885 0.04% 1,640,525
2010-03-26 2010-03-24 9.368 174,638 -7,327 0.04% 1,635,924
2010-03-25 2010-03-23 9.597 181,965 -17,097 0.04% 1,746,280
2010-03-24 2010-03-22 9.335 199,062 +12,212 0.05% 1,858,197
2010-03-23 2010-03-19 9.597 186,850 -15,876 0.05% 1,793,160
2010-03-22 2010-03-18 9.499 202,726 +10,991 0.05% 1,925,599
2010-03-19 2010-03-17 9.597 191,735 +2,443 0.05% 1,840,041
2010-03-18 2010-03-16 9.269 189,292 -57,399 0.05% 1,754,596
2010-03-17 2010-03-15 8.614 246,691 +47,629 0.06% 2,125,042
2010-03-16 2010-03-12 8.516 199,062 -59,841 0.05% 1,695,197
2010-03-15 2010-03-11 8.352 258,903 +12,212 0.06% 2,162,398
2010-03-12 2010-03-10 8.418 246,691 +24,425 0.06% 2,076,562
2010-03-11 2010-03-09 8.549 222,266 -13,434 0.05% 1,900,080
2010-03-10 2010-03-08 8.680 235,700 +26,868 0.06% 2,045,803
2010-03-09 2010-03-05 8.647 208,832 -34,195 0.05% 1,805,757
2010-03-08 2010-03-04 8.450 243,027 +57,398 0.06% 2,053,679
2010-03-05 2010-03-03 8.778 185,629 +9,770 0.05% 1,629,443
2010-03-04 2010-03-02 8.876 175,859 -18,318 0.04% 1,560,962
2010-03-03 2010-03-01 8.483 194,177 -3,664 0.05% 1,647,237
2010-03-02 2010-02-26 8.221 197,841 +7,327 0.05% 1,626,479
2010-03-01 2010-02-25 8.549 190,514 -2,442 0.05% 1,628,643
2010-02-26 2010-02-24 8.057 192,956 +2,442 0.05% 1,554,719
2010-02-25 2010-02-23 7.795 190,514 -212,496 0.05% 1,485,123
2010-02-23 2010-02-19 7.533 403,010 +3,664 0.10% 3,036,002
2010-02-22 2010-02-18 7.664 399,346 -1,221 0.10% 3,060,720
2010-02-19 2010-02-17 7.992 400,567 -3,664 0.10% 3,201,278
2010-02-18 2010-02-12 8.025 404,231 +2,443 0.10% 3,243,800
2010-02-17 2010-02-11 8.090 401,788 +1,221 0.10% 3,250,516
2010-02-12 2010-02-10 7.566 400,567 -2,443 0.10% 3,030,718
2010-02-11 2010-02-09 7.206 403,010 +1,222 0.10% 2,904,002
2010-02-10 2010-02-08 7.173 401,788 -1,222 0.10% 2,882,037
2010-02-09 2010-02-05 7.271 403,010 -37,858 0.10% 2,930,402
2010-02-05 2010-02-03 7.108 440,868 -3,664 0.11% 3,133,479
2010-02-04 2010-02-02 6.977 444,532 +34,195 0.11% 3,101,281
2010-02-01 2010-01-28 6.911 410,337 +3,664 0.10% 2,835,839
2010-01-29 2010-01-27 6.845 406,673 -8,549 0.10% 2,783,877
2010-01-27 2010-01-25 7.173 415,222 +8,549 0.10% 2,978,399
2010-01-26 2010-01-22 6.780 406,673 -14,655 0.10% 2,757,237
2010-01-22 2010-01-20 7.206 421,328 -3,664 0.10% 3,035,998
2010-01-20 2010-01-18 7.239 424,992 +30,531 0.10% 3,076,320
2010-01-14 2010-01-12 7.501 394,461 +59,841 0.10% 2,958,680
2010-01-13 2010-01-11 7.599 334,620 +68,389 0.08% 2,542,719
2010-01-12 2010-01-08 7.664 266,231 -28,088 0.07% 2,040,483
2010-01-11 2010-01-07 7.239 294,319 -37,859 0.07% 2,130,439
2010-01-08 2010-01-06 6.845 332,178 -2,442 0.08% 2,273,922
2010-01-07 2010-01-05 6.813 334,620 +4,885 0.08% 2,279,679
2010-01-06 2010-01-04 6.616 329,735 -9,770 0.08% 2,181,599
2010-01-05 2009-12-31 6.289 339,505 +24,425 0.08% 2,135,039
2010-01-04 2009-12-29 6.190 315,080 +30,531 0.08% 1,950,478
2009-12-30 2009-12-28 6.223 284,549 +18,318 0.07% 1,770,798
2009-12-29 2009-12-24 6.027 266,231 +7,328 0.07% 1,604,482
2009-12-23 2009-12-21 5.732 258,903 +10,991 0.06% 1,483,999
2009-12-21 2009-12-17 5.830 247,912 +2,442 0.06% 1,445,360
2009-12-18 2009-12-16 5.765 245,470 +9,770 0.06% 1,415,043
2009-12-17 2009-12-15 6.059 235,700 +26,868 0.06% 1,428,202
2009-12-16 2009-12-14 6.190 208,832 -14,655 0.05% 1,292,758
2009-12-15 2009-12-11 5.858 223,487 -29,310 0.06% 1,309,146
2009-12-14 2009-12-10 5.225 252,797 -4,391 0.06% 1,320,976
2009-12-11 2009-12-09 5.392 257,188 -3,605 0.06% 1,386,720
2009-12-10 2009-12-08 5.558 260,793 +12,018 0.07% 1,449,558
2009-12-08 2009-12-04 5.558 248,775 +6,009 0.06% 1,382,759
2009-12-07 2009-12-03 5.592 242,766 +3,605 0.06% 1,357,439
2009-12-04 2009-12-02 5.525 239,161 -68,503 0.06% 1,321,362
2009-12-03 2009-12-01 5.592 307,664 -37,256 0.08% 1,720,320
2009-12-02 2009-11-30 4.826 344,920 +21,031 0.09% 1,664,599
2009-12-01 2009-11-27 4.660 323,889 +87,733 0.08% 1,509,202
2009-11-30 2009-11-26 4.759 236,156 +14,422 0.06% 1,123,979
2009-11-27 2009-11-25 4.926 221,734 -25,239 0.06% 1,092,238
2009-11-26 2009-11-24 4.893 246,973 +15,624 0.06% 1,208,342
2009-11-25 2009-11-23 4.660 231,349 +30,045 0.06% 1,078,000
2009-11-24 2009-11-20 4.360 201,304 +7,211 0.05% 877,702
2009-11-23 2009-11-19 4.493 194,093 +30,046 0.05% 872,101
2009-11-20 2009-11-18 4.526 164,047 -18,028 0.04% 742,558
2009-11-18 2009-11-16 4.693 182,075 +42,064 0.05% 854,462
2009-11-12 2009-11-10 4.127 140,011 +30,045 0.04% 577,839
2009-11-11 2009-11-09 4.194 109,966 +3,606 0.03% 461,161
2009-11-10 2009-11-06 4.327 106,360 +30,045 0.03% 460,198
2009-11-02 2009-10-29 4.493 76,315 -18,027 0.02% 342,900
2009-10-28 2009-10-23 4.693 94,342 -1,202 0.02% 442,739
2009-10-22 2009-10-20 4.726 95,544 +1,202 0.02% 451,559
2009-10-19 2009-10-15 4.593 94,342 -3,606 0.02% 433,319
2009-10-14 2009-10-12 4.393 97,948 +15,624 0.02% 430,321
2009-10-13 2009-10-09 4.260 82,324 -2,404 0.02% 350,719
2009-09-30 2009-09-28 4.127 84,728 -12,018 0.02% 349,681
2009-09-28 2009-09-24 4.194 96,746 -18,027 0.02% 405,720
2009-09-25 2009-09-23 4.294 114,773 -1,202 0.03% 492,780
2009-09-21 2009-09-17 4.160 115,975 -1,202 0.03% 482,500
2009-09-15 2009-09-11 4.160 117,177 -1,202 0.03% 487,501
2009-09-14 2009-09-10 4.127 118,379 -12,018 0.03% 488,562
2009-09-11 2009-09-09 4.160 130,397 -30,045 0.03% 542,501
2009-09-10 2009-09-08 3.861 160,442 +1,202 0.04% 619,440
2009-09-09 2009-09-07 3.961 159,240 +30,045 0.04% 630,699
2009-09-08 2009-09-04 3.894 129,195 +12,018 0.03% 503,101
2009-09-02 2009-08-31 3.595 117,177 -4,807 0.03% 421,201
2009-08-31 2009-08-27 3.328 121,984 -6,009 0.03% 406,000
2009-08-28 2009-08-26 3.528 127,993 -12,018 0.03% 451,560
2009-08-27 2009-08-25 3.262 140,011 +6,009 0.04% 456,679
2009-08-24 2009-08-20 3.062 134,002 +6,009 0.03% 410,320
2009-08-18 2009-08-14 3.328 127,993 -15,624 0.03% 426,000
2009-08-17 2009-08-13 3.162 143,617 +15,624 0.04% 454,101
2009-08-10 2009-08-06 3.362 127,993 +22,834 0.03% 430,260
2009-08-05 2009-08-03 3.262 105,159 +3,606 0.03% 343,001
2009-08-04 2009-07-31 3.262 101,553 +30,045 0.03% 331,239
2009-07-31 2009-07-29 3.162 71,508 +6,009 0.02% 226,100
2009-07-28 2009-07-24 3.228 65,499 +6,009 0.02% 211,461
2009-07-27 2009-07-23 3.328 59,490 -6,009 0.01% 198,001
2009-07-24 2009-07-22 3.395 65,499 -20,431 0.02% 222,361
2009-07-22 2009-07-20 3.328 85,930 -18,027 0.02% 286,001
2009-07-21 2009-07-17 3.362 103,957 -7,211 0.03% 349,461
2009-07-20 2009-07-16 3.262 111,168 -6,009 0.03% 362,601
2009-07-17 2009-07-15 3.162 117,177 -6,009 0.03% 370,501
2009-07-16 2009-07-14 3.029 123,186 -6,009 0.03% 373,101
2009-07-15 2009-07-13 3.029 129,195 -15,623 0.03% 391,300
2009-07-14 2009-07-10 3.095 144,818 -3,606 0.04% 448,259
2009-06-30 2009-06-26 2.995 148,424 +7,211 0.04% 444,600
2009-06-29 2009-06-25 3.129 141,213 -3,005 0.04% 441,800
2009-06-25 2009-06-23 2.995 144,218 -22,233 0.04% 432,001
2009-06-24 2009-06-22 2.995 166,451 +1,202 0.04% 498,600
2009-06-23 2009-06-19 3.029 165,249 +9,614 0.04% 500,499
2009-06-22 2009-06-18 3.095 155,635 -1,802 0.04% 481,741
2009-06-19 2009-06-17 3.129 157,437 +18,027 0.04% 492,559
2009-06-18 2009-06-16 3.295 139,410 +14,421 0.04% 459,359
2009-06-17 2009-06-15 3.694 124,989 -10,816 0.03% 461,762
2009-06-16 2009-06-12 3.195 135,805 +73,311 0.03% 433,921
2009-06-12 2009-06-10 3.328 62,494 +18,027 0.02% 207,999
2009-06-09 2009-06-05 3.262 44,467 -24,036 0.02% 145,040
2009-06-05 2009-06-03 3.062 68,503 -2,404 0.03% 209,759
2009-06-04 2009-06-02 3.062 70,907 -6,009 0.03% 217,120
2009-06-03 2009-06-01 3.062 76,916 +1,202 0.03% 235,520
2009-06-02 2009-05-29 3.029 75,714 -6,009 0.03% 229,319
2009-06-01 2009-05-27 3.062 81,723 -26,440 0.03% 250,239
2009-05-29 2009-05-26 3.162 108,163 -49,274 0.04% 342,000
2009-05-27 2009-05-25 3.612 157,437 -7,211 0.06% 568,606
2009-05-26 2009-05-22 3.180 164,648 +46,452 0.06% 523,550
2009-05-25 2009-05-21 3.298 118,196 +36,682 0.05% 389,761
2009-05-19 2009-05-15 3.337 81,514 -101,893 0.04% 271,999
2009-05-13 2009-05-11 3.376 183,407 +5,095 0.08% 619,200
2009-05-12 2009-05-08 3.651 178,312 +5,094 0.08% 650,998
2009-05-11 2009-05-07 3.337 173,218 +15,284 0.08% 578,001
2009-05-08 2009-05-06 3.337 157,934 -15,284 0.07% 527,000
2009-05-07 2009-05-05 3.023 173,218 +101,893 0.08% 523,601
2009-05-06 2009-05-04 2.984 71,325 +1,019 0.03% 212,800
2009-04-30 2009-04-28 2.984 70,306 -6,114 0.03% 209,760
2009-04-29 2009-04-27 3.141 76,420 +41,776 0.03% 240,001
2009-04-28 2009-04-24 3.141 34,644 +15,284 0.02% 108,801
2009-04-24 2009-04-22 2.591 19,360 -14,265 0.01% 50,161
2009-04-22 2009-04-20 2.748 33,625 +14,265 0.01% 92,401
2009-04-16 2009-04-14 2.866 19,360 +9,171 0.01% 55,481
2009-03-31 2009-03-27 2.434 10,189 -5,095 0.00% 24,799
2009-03-25 2009-03-23 2.041 15,284 -25,473 0.01% 31,200
2009-03-13 2009-03-11 1.963 40,757 -3,057 0.02% 80,000
2009-03-10 2009-03-06 1.963 43,814 -15,284 0.02% 86,000
2009-03-06 2009-03-04 1.943 59,098 +2,038 0.03% 114,840
2009-02-27 2009-02-25 1.924 57,060 +3,057 0.03% 109,760
2009-02-19 2009-02-17 2.041 54,003 +20,378 0.02% 110,240
2009-02-17 2009-02-13 1.963 33,625 -10,189 0.01% 66,001
2009-02-12 2009-02-10 2.081 43,814 +10,189 0.02% 91,160
2009-02-10 2009-02-06 1.884 33,625 -43,814 0.01% 63,361
2009-02-03 2009-01-30 1.865 77,439 +8,152 0.03% 144,401
2009-02-02 2009-01-29 2.041 69,287 +11,208 0.03% 141,440
2009-01-20 2009-01-16 2.120 58,079 +18,341 0.03% 123,120
2009-01-19 2009-01-15 2.120 39,738 -16,303 0.02% 84,240
2009-01-15 2009-01-13 2.277 56,041 +25,473 0.02% 127,600
2009-01-13 2009-01-09 2.395 30,568 +22,417 0.01% 73,200
2009-01-09 2009-01-07 2.512 8,151 -23,436 0.00% 20,479
2009-01-08 2009-01-06 2.552 31,587 +9,171 0.01% 80,601
2009-01-06 2009-01-02 2.395 22,416 -11,209 0.01% 53,679
2009-01-05 2008-12-31 2.473 33,625 -10,189 0.01% 83,161
2009-01-02 2008-12-29 1.963 43,814 -50,946 0.02% 86,000
2008-12-29 2008-12-22 1.649 94,760 -128,385 0.04% 156,239
2008-12-23 2008-12-19 1.727 223,145 +123,290 0.10% 385,440
2008-12-22 2008-12-18 1.629 99,855 +25,473 0.04% 162,680
2008-12-19 2008-12-17 1.649 74,382 +30,568 0.03% 122,640
2008-12-17 2008-12-15 1.708 43,814 -25,473 0.02% 74,820
2008-12-15 2008-12-11 1.708 69,287 +35,662 0.03% 118,320
2008-12-05 2008-12-03 1.845 33,625 +25,474 0.01% 62,041
2008-11-25 2008-11-21 1.786 8,151 -25,474 0.00% 14,559
2008-11-18 2008-11-14 1.551 33,625 +25,474 0.01% 52,141
2008-11-12 2008-11-10 1.963 8,151 -3,057 0.00% 15,999
2008-11-11 2008-11-07 1.433 11,208 +3,057 0.00% 16,060
2007-12-17 2007-12-13 7.616 8,151 +84 0.00% 62,080
2007-11-06 2007-11-02 8.727 8,067 -1,008 0.00% 70,400
2007-10-08 2007-10-04 8.132 9,075 +1,008 0.00% 73,797
2007-07-20 2007-07-18 11.266 8,067 -5,042 0.00% 90,881
2007-07-17 2007-07-13 10.869 13,109 -1,008 0.01% 142,482
2007-06-26 2007-06-22 9.124 14,117 0.01% 128,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top