History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -26,740,937
2018-08-03 2018-08-01 0.530 26,740,937 +608 0.37% 14,172,697
2017-08-02 2017-07-31 0.530 26,740,329 -1,893 0.37% 14,172,374
2017-05-02 2017-04-27 0.530 26,742,222 -139,665 0.37% 14,173,378
2017-01-25 2017-01-23 0.530 26,881,887 +1,893 0.37% 14,247,400
2016-09-27 2016-09-23 0.520 26,879,994 -6,516,000 0.37% 13,977,597
2016-09-22 2016-09-20 0.540 33,395,994 -32,000 0.46% 18,033,837
2016-09-14 2016-09-12 0.550 33,427,994 +976,000 0.46% 18,385,397
2016-09-13 2016-09-09 0.540 32,451,994 -152,000 0.45% 17,524,077
2016-09-12 2016-09-08 0.570 32,603,994 +28,000 0.45% 18,584,277
2016-09-09 2016-09-07 0.550 32,575,994 -40,000 0.45% 17,916,797
2016-09-07 2016-09-05 0.530 32,615,994 -44,000 0.44% 17,286,477
2016-09-06 2016-09-02 0.540 32,659,994 -40,000 0.44% 17,636,397
2016-09-05 2016-09-01 0.520 32,699,994 +46,000 0.44% 17,003,997
2016-09-01 2016-08-30 0.540 32,653,994 -100,000 0.44% 17,633,157
2016-08-31 2016-08-29 0.560 32,753,994 -244,000 0.44% 18,342,237
2016-08-30 2016-08-26 0.550 32,997,994 +12,000 0.45% 18,148,897
2016-08-29 2016-08-25 0.570 32,985,994 -388,000 0.45% 18,802,017
2016-08-25 2016-08-23 0.600 33,373,994 +80,000 0.45% 20,024,396
2016-08-24 2016-08-22 0.620 33,293,994 -104,000 0.45% 20,642,276
2016-08-23 2016-08-19 0.590 33,397,994 -680,000 0.45% 19,704,816
2016-08-22 2016-08-18 0.570 34,077,994 -27,009,781 0.46% 19,424,457
2016-08-15 2016-08-11 0.470 61,087,775 +708,000 0.83% 28,711,254
2016-08-09 2016-08-05 0.700 60,379,775 +720,000 0.82% 42,265,842
2016-08-08 2016-08-04 0.690 59,659,775 +8,000 0.81% 41,165,245
2016-08-05 2016-08-03 0.690 59,651,775 -1,584,000 0.81% 41,159,725
2016-08-01 2016-07-28 0.740 61,235,775 +24,000 0.83% 45,314,474
2016-07-28 2016-07-26 0.680 61,211,775 -148,000 0.83% 41,624,007
2016-07-21 2016-07-19 0.690 61,359,775 -160,000 0.83% 42,338,245
2016-07-19 2016-07-15 0.690 61,519,775 +60,000 0.83% 42,448,645
2016-07-15 2016-07-13 0.660 61,459,775 +200,000 0.83% 40,563,452
2016-07-13 2016-07-11 0.590 61,259,775 -60,000 0.83% 36,143,267
2016-07-11 2016-07-07 0.640 61,319,775 -36,000 0.83% 39,244,656
2016-07-05 2016-06-30 0.690 61,355,775 +200,000 0.83% 42,335,485
2016-06-30 2016-06-28 0.660 61,155,775 -60,000 0.83% 40,362,812
2016-06-28 2016-06-24 0.650 61,215,775 +100,000 0.83% 39,790,254
2016-06-27 2016-06-23 0.660 61,115,775 +100,000 0.83% 40,336,412
2016-06-20 2016-06-16 0.660 61,015,775 +40,000 0.83% 40,270,412
2016-06-15 2016-06-13 0.670 60,975,775 +32,000 0.82% 40,853,769
2016-06-13 2016-06-08 0.740 60,943,775 -160,000 0.82% 45,098,394
2016-06-07 2016-06-03 0.730 61,103,775 +4,000 0.83% 44,605,756
2016-05-26 2016-05-24 0.710 61,099,775 +80,000 0.83% 43,380,840
2016-05-25 2016-05-23 0.660 61,019,775 +80,000 0.83% 40,273,052
2016-05-24 2016-05-20 0.670 60,939,775 -416,000 0.82% 40,829,649
2016-05-20 2016-05-18 0.680 61,355,775 -40,000 0.83% 41,721,927
2016-05-19 2016-05-17 0.710 61,395,775 -80,000 0.83% 43,591,000
2016-05-17 2016-05-13 0.730 61,475,775 -20,000 0.83% 44,877,316
2016-05-16 2016-05-12 0.740 61,495,775 -4,000 0.83% 45,506,874
2016-05-12 2016-05-10 0.750 61,499,775 -132,000 0.83% 46,124,831
2016-05-11 2016-05-09 0.760 61,631,775 +100,000 0.83% 46,840,149
2016-05-10 2016-05-06 0.770 61,531,775 -204,000 0.83% 47,379,467
2016-05-09 2016-05-05 0.770 61,735,775 +4,000 0.84% 47,536,547
2016-05-03 2016-04-28 0.790 61,731,775 -80,000 0.84% 48,768,102
2016-04-29 2016-04-27 0.810 61,811,775 -4,000 0.84% 50,067,538
2016-04-28 2016-04-26 0.830 61,815,775 -160,000 0.84% 51,307,093
2016-04-26 2016-04-22 0.840 61,975,775 +1,396,000 0.84% 52,059,651
2016-04-25 2016-04-21 0.850 60,579,775 +1,000,000 0.82% 51,492,809
2016-04-20 2016-04-18 0.820 59,579,775 -232,000 0.81% 48,855,416
2016-04-19 2016-04-15 0.840 59,811,775 +4,000 0.81% 50,241,891
2016-04-18 2016-04-14 0.840 59,807,775 +40,000 0.81% 50,238,531
2016-04-15 2016-04-13 0.850 59,767,775 -336,000 0.81% 50,802,609
2016-04-13 2016-04-11 0.810 60,103,775 +60,000 0.81% 48,684,058
2016-04-08 2016-04-06 0.820 60,043,775 +60,000 0.81% 49,235,896
2016-04-07 2016-04-05 0.810 59,983,775 -116,000 0.81% 48,586,858
2016-04-01 2016-03-30 0.820 60,099,775 -160,000 0.81% 49,281,816
2016-03-31 2016-03-29 0.800 60,259,775 -120,000 0.82% 48,207,820
2016-03-30 2016-03-24 0.820 60,379,775 +1,024,000 0.82% 49,511,416
2016-03-24 2016-03-22 0.840 59,355,775 -5,972,000 0.80% 49,858,851
2016-03-23 2016-03-21 0.840 65,327,775 -64,000 0.88% 54,875,331
2016-03-21 2016-03-17 0.830 65,391,775 +40,000 0.88% 54,275,173
2016-03-17 2016-03-15 0.820 65,351,775 -244,000 0.88% 53,588,456
2016-03-16 2016-03-14 0.840 65,595,775 -1,834,750 0.89% 55,100,451
2016-03-15 2016-03-11 0.790 67,430,525 -1,120,000 0.91% 53,270,115
2016-03-14 2016-03-10 0.770 68,550,525 -572,000 0.93% 52,783,904
2016-03-11 2016-03-09 0.780 69,122,525 -724,000 0.94% 53,915,570
2016-03-10 2016-03-08 0.780 69,846,525 -1,000,000 0.94% 54,480,290
2016-03-09 2016-03-07 0.770 70,846,525 -752,000 0.96% 54,551,824
2016-03-08 2016-03-04 0.780 71,598,525 -564,000 0.97% 55,846,850
2016-03-07 2016-03-03 0.760 72,162,525 +607,975 0.98% 54,843,519
2016-03-04 2016-03-02 0.800 71,554,550 +204,000 0.97% 57,243,640
2016-03-02 2016-02-29 0.800 71,350,550 -204,000 0.97% 57,080,440
2016-03-01 2016-02-26 0.820 71,554,550 +128,000 0.97% 58,674,731
2016-02-25 2016-02-23 0.860 71,426,550 -28,000 0.97% 61,426,833
2016-02-24 2016-02-22 0.860 71,454,550 +104,000 0.97% 61,450,913
2016-02-22 2016-02-18 0.810 71,350,550 +168,000 0.97% 57,793,946
2016-02-19 2016-02-17 0.790 71,182,550 +52,000 0.96% 56,234,214
2016-02-18 2016-02-16 0.790 71,130,550 +68,000 0.96% 56,193,134
2016-02-12 2016-02-05 0.760 71,062,550 +40,000 0.96% 54,007,538
2016-02-11 2016-02-04 0.810 71,022,550 -480,000 0.96% 57,528,266
2016-02-02 2016-01-29 0.790 71,502,550 -48,000 0.97% 56,487,014
2016-02-01 2016-01-28 0.700 71,550,550 -2,361 0.97% 50,085,385
2016-01-29 2016-01-27 0.770 71,552,911 +100,000 0.97% 55,095,741
2016-01-27 2016-01-25 0.870 71,452,911 -160,000 0.97% 62,164,033
2016-01-26 2016-01-22 0.840 71,612,911 -1,724,000 0.97% 60,154,845
2016-01-25 2016-01-21 0.820 73,336,911 -240,000 0.99% 60,136,267
2016-01-22 2016-01-20 0.870 73,576,911 +20,000 1.00% 64,011,913
2016-01-20 2016-01-18 0.920 73,556,911 -180,000 1.00% 67,672,358
2016-01-19 2016-01-15 0.950 73,736,911 -32,000 1.00% 70,050,065
2016-01-18 2016-01-14 0.950 73,768,911 -564,000 1.00% 70,080,465
2016-01-15 2016-01-13 0.930 74,332,911 -56,000 1.01% 69,129,607
2016-01-13 2016-01-11 0.960 74,388,911 -288,000 1.01% 71,413,355
2016-01-11 2016-01-07 1.020 74,676,911 -24,000 1.01% 76,170,449
2016-01-07 2016-01-05 1.040 74,700,911 +148,000 1.01% 77,688,947
2016-01-06 2016-01-04 1.050 74,552,911 -540,000 1.01% 78,280,557
2016-01-05 2015-12-31 1.080 75,092,911 -92,000 1.02% 81,100,344
2016-01-04 2015-12-29 1.090 75,184,911 -12,000 1.02% 81,951,553
2015-12-30 2015-12-28 1.100 75,196,911 +36,000 1.02% 82,716,602
2015-12-28 2015-12-22 1.147 75,160,911 +1,698,270 1.02% 86,240,842
2015-12-23 2015-12-21 1.147 73,462,641 -292,832 1.02% 84,292,220
2015-12-22 2015-12-18 1.168 73,755,473 -101,515 1.02% 86,139,438
2015-12-21 2015-12-17 1.178 73,856,988 -312,354 1.02% 87,014,647
2015-12-18 2015-12-16 1.158 74,169,342 -11,714 1.03% 85,862,949
2015-12-16 2015-12-14 1.168 74,181,056 -7,808 1.03% 86,636,479
2015-12-15 2015-12-11 1.188 74,188,864 -93,707 1.03% 88,165,696
2015-12-11 2015-12-09 1.209 74,282,571 -58,566 1.03% 89,799,075
2015-12-10 2015-12-08 1.240 74,341,137 -515,384 1.03% 92,154,702
2015-12-09 2015-12-07 1.240 74,856,521 +480,244 1.04% 92,793,582
2015-12-08 2015-12-04 1.168 74,376,277 -394,347 1.03% 86,864,479
2015-12-01 2015-11-27 1.168 74,770,624 -449,009 1.04% 87,325,039
2015-11-30 2015-11-26 1.199 75,219,633 -167,890 1.05% 90,161,266
2015-11-27 2015-11-25 1.168 75,387,523 +3,905 1.05% 88,045,519
2015-11-26 2015-11-24 1.117 75,383,618 +7,808 1.05% 84,179,513
2015-11-20 2015-11-18 1.127 75,375,810 +31,236 1.05% 84,943,003
2015-11-18 2015-11-16 1.117 75,344,574 +31,235 1.05% 84,135,913
2015-11-17 2015-11-13 1.096 75,313,339 +97,611 1.05% 82,557,895
2015-11-12 2015-11-10 1.168 75,215,728 +19,522 1.05% 87,844,878
2015-11-11 2015-11-09 1.168 75,196,206 -62,471 1.04% 87,822,078
2015-11-09 2015-11-05 1.178 75,258,677 +3,905 1.05% 88,666,048
2015-11-06 2015-11-04 1.178 75,254,772 +1,042,481 1.05% 88,661,447
2015-11-05 2015-11-03 1.117 74,212,291 -31,235 1.03% 82,871,513
2015-11-04 2015-11-02 1.117 74,243,526 +488,053 1.03% 82,906,393
2015-11-03 2015-10-30 1.158 73,755,473 -62,471 1.02% 85,383,829
2015-11-02 2015-10-29 1.178 73,817,944 -39,044 1.03% 86,968,648
2015-10-30 2015-10-28 1.188 73,856,988 -19,522 1.03% 87,771,296
2015-10-29 2015-10-27 1.188 73,876,510 -195,222 1.03% 87,794,496
2015-10-28 2015-10-26 1.209 74,071,732 -456,817 1.03% 89,544,195
2015-10-27 2015-10-23 1.199 74,528,549 +976,106 1.04% 89,332,905
2015-10-26 2015-10-22 1.158 73,552,443 +976,106 1.02% 85,148,789
2015-10-23 2015-10-20 1.209 72,576,337 +1,007,342 1.01% 87,736,435
2015-10-22 2015-10-19 1.188 71,568,995 -31,236 0.99% 85,052,256
2015-10-19 2015-10-15 1.178 71,600,231 +1,756,991 1.00% 84,355,848
2015-10-16 2015-10-14 1.178 69,843,240 +7,809 0.97% 82,285,848
2015-10-15 2015-10-13 1.178 69,835,431 -46,853 0.97% 82,276,648
2015-10-14 2015-10-12 1.188 69,882,284 +199,126 0.97% 83,047,777
2015-10-13 2015-10-09 1.168 69,683,158 +39,044 0.97% 81,383,358
2015-10-12 2015-10-08 1.158 69,644,114 +2,217,713 0.97% 80,624,269
2015-10-09 2015-10-07 1.117 67,426,401 +19,522 0.94% 75,293,833
2015-10-08 2015-10-06 1.076 67,406,879 -238,170 0.94% 72,509,757
2015-10-07 2015-10-05 1.076 67,645,049 -1,058,099 0.94% 72,765,957
2015-10-06 2015-10-02 1.014 68,703,148 +234,266 0.95% 69,681,062
2015-10-02 2015-09-29 0.943 68,468,882 +589,568 0.95% 64,533,318
2015-09-30 2015-09-25 0.983 67,879,314 +351,398 0.94% 66,759,275
2015-09-29 2015-09-24 1.004 67,527,916 -109,324 0.94% 67,797,293
2015-09-24 2015-09-22 1.055 67,637,240 +19,522 0.94% 71,371,699
2015-09-22 2015-09-18 1.045 67,617,718 +136,655 0.94% 70,658,370
2015-09-21 2015-09-17 0.994 67,481,063 +288,928 0.94% 67,058,924
2015-09-15 2015-09-11 0.994 67,192,135 +7,809 0.93% 66,771,803
2015-09-14 2015-09-10 0.983 67,184,326 -2,928,319 0.93% 66,075,754
2015-09-11 2015-09-09 1.024 70,112,645 -4,657,979 0.97% 71,828,911
2015-09-10 2015-09-08 1.004 74,770,624 -8,562,403 1.04% 75,068,893
2015-09-07 2015-09-02 0.973 83,333,027 +31,235 1.16% 81,104,265
2015-09-04 2015-09-01 0.973 83,301,792 -50,757 1.16% 81,073,866
2015-09-02 2015-08-31 1.014 83,352,549 +238,170 1.16% 84,538,981
2015-09-01 2015-08-28 1.055 83,114,379 +58,566 1.16% 87,703,378
2015-08-31 2015-08-27 1.045 83,055,813 -58,566 1.15% 86,790,689
2015-08-28 2015-08-26 0.983 83,114,379 +31,235 1.16% 81,742,954
2015-08-27 2015-08-25 0.943 83,083,144 -167,890 1.15% 78,307,558
2015-08-26 2015-08-24 0.902 83,251,034 +3,904 1.16% 75,054,241
2015-08-25 2015-08-21 1.055 83,247,130 -7,539,444 1.16% 87,843,458
2015-08-24 2015-08-20 1.045 90,786,574 -117,133 1.26% 94,869,089
2015-08-20 2015-08-18 1.106 90,903,707 +132,751 1.26% 100,579,224
2015-08-18 2015-08-14 1.168 90,770,956 +39,044 1.26% 106,011,918
2015-08-17 2015-08-13 1.137 90,731,912 -109,324 1.26% 103,177,731
2015-08-14 2015-08-12 1.127 90,841,236 +11,713 1.26% 102,371,402
2015-08-13 2015-08-11 1.178 90,829,523 -31,235 1.26% 107,010,848
2015-08-12 2015-08-10 1.188 90,860,758 -3,457,368 1.26% 107,978,496
2015-08-11 2015-08-07 1.229 94,318,126 +78,088 1.31% 115,952,293
2015-08-04 2015-07-31 1.199 94,240,038 -19,522 1.31% 112,959,886
2015-07-31 2015-07-29 1.188 94,259,560 -97,611 1.31% 112,017,617
2015-07-30 2015-07-28 1.147 94,357,171 +89,802 1.31% 108,266,941
2015-07-29 2015-07-27 1.188 94,267,369 +3,905 1.31% 112,026,897
2015-07-28 2015-07-24 1.260 94,263,464 +3,904 1.31% 118,782,220
2015-07-27 2015-07-23 1.291 94,259,560 +42,949 1.31% 121,674,308
2015-07-23 2015-07-21 1.291 94,216,611 +39,044 1.31% 121,618,867
2015-07-22 2015-07-20 1.342 94,177,567 -7,809 1.31% 126,392,613
2015-07-17 2015-07-15 1.260 94,185,376 -292,832 1.31% 118,683,821
2015-07-16 2015-07-14 1.332 94,478,208 +105,420 1.31% 125,828,185
2015-07-15 2015-07-13 1.352 94,372,788 +121,037 1.31% 127,621,442
2015-07-14 2015-07-10 1.332 94,251,751 +74,184 1.31% 125,526,584
2015-07-13 2015-07-09 1.270 94,177,567 +97,611 1.31% 119,638,810
2015-07-10 2015-07-08 1.004 94,079,956 -16,644,563 1.31% 94,455,252
2015-07-09 2015-07-07 1.127 110,724,519 +558,332 1.54% 124,778,402
2015-07-08 2015-07-06 1.229 110,166,187 +1,030,769 1.53% 135,435,494
2015-07-07 2015-07-03 1.322 109,135,418 +74,184 1.52% 144,230,915
2015-07-06 2015-07-02 1.465 109,061,234 -351,399 1.52% 159,775,202
2015-07-03 2015-06-30 1.485 109,412,633 +19,523 1.52% 162,531,822
2015-07-02 2015-06-29 1.445 109,393,110 -3,416,372 1.52% 158,019,984
2015-06-30 2015-06-26 1.557 112,809,482 -81,993 1.57% 175,667,784
2015-06-29 2015-06-25 1.598 112,891,475 -765,267 1.57% 180,421,661
2015-06-25 2015-06-23 1.598 113,656,742 +31,235 1.58% 181,644,701
2015-06-24 2015-06-22 1.608 113,625,507 -218,648 1.58% 182,758,850
2015-06-23 2015-06-19 1.629 113,844,155 -242,074 1.58% 185,443,149
2015-06-22 2015-06-18 1.649 114,086,229 -101,515 1.59% 188,175,047
2015-06-19 2015-06-17 1.670 114,187,744 +784,789 1.59% 190,682,145
2015-06-18 2015-06-16 1.588 113,402,955 -1,741,373 1.58% 180,077,312
2015-06-17 2015-06-15 1.660 115,144,328 -480,244 1.60% 191,099,916
2015-06-16 2015-06-12 1.721 115,624,572 +105,419 1.61% 199,004,250
2015-06-15 2015-06-11 1.752 115,519,153 +179,604 1.61% 202,373,218
2015-06-12 2015-06-10 1.670 115,339,549 +27,044,352 1.60% 192,605,544
2015-06-11 2015-06-09 1.660 88,295,197 +6,040,145 1.84% 146,539,608
2015-06-10 2015-06-08 1.721 82,255,052 -370,920 1.71% 141,571,161
2015-06-09 2015-06-05 1.762 82,625,972 +441,200 1.72% 145,595,502
2015-06-08 2015-06-04 1.670 82,184,772 -687,179 1.71% 137,240,373
2015-06-05 2015-06-03 1.680 82,871,951 +788,694 1.73% 139,236,899
2015-06-04 2015-06-02 1.721 82,083,257 +2,120,103 1.71% 141,275,481
2015-06-03 2015-06-01 1.752 79,963,154 +5,743,408 1.67% 140,084,136
2015-06-02 2015-05-29 1.731 74,219,746 -23,426 1.55% 128,501,767
2015-06-01 2015-05-28 1.690 74,243,172 -238,170 1.55% 125,499,904
2015-05-29 2015-05-27 1.783 74,481,342 -386,538 1.55% 132,769,914
2015-05-28 2015-05-26 1.793 74,867,880 +1,159,614 1.56% 134,225,959
2015-05-27 2015-05-22 1.783 73,708,266 -62,471 1.54% 131,391,834
2015-05-26 2015-05-21 1.762 73,770,737 +402,156 1.54% 129,991,663
2015-05-22 2015-05-20 1.834 73,368,581 +659,848 1.53% 134,544,541
2015-05-21 2015-05-19 1.711 72,708,733 +2,779,950 1.52% 124,395,875
2015-05-20 2015-05-18 1.711 69,928,783 +15,551,324 1.46% 119,639,716
2015-05-19 2015-05-15 1.680 54,377,459 -429,487 1.13% 91,362,019
2015-05-18 2015-05-14 1.752 54,806,946 +218,648 1.14% 96,014,018
2015-05-15 2015-05-13 1.742 54,588,298 +62,471 1.14% 95,071,732
2015-05-14 2015-05-12 1.803 54,525,827 +413,869 1.14% 98,314,565
2015-05-13 2015-05-11 1.824 54,111,958 +35,140 1.13% 98,677,056
2015-05-12 2015-05-08 2.377 54,076,818 +819,929 1.13% 128,562,223
2015-05-11 2015-05-07 2.354 53,256,889 +6,621,472 1.11% 125,371,621
2015-05-08 2015-05-06 2.494 46,635,417 +17 1.11% 116,305,892
2015-05-07 2015-05-05 2.587 46,635,400 +195,642 1.11% 120,653,732
2015-05-06 2015-05-04 2.704 46,439,758 +2,464,407 1.10% 125,559,625
2015-05-05 2015-04-30 2.482 43,975,351 -274,586 1.04% 109,159,364
2015-05-04 2015-04-29 2.436 44,249,937 -1,571,317 1.05% 107,778,223
2015-04-30 2015-04-28 2.680 45,821,254 +278,018 1.09% 122,819,375
2015-04-29 2015-04-27 2.657 45,543,236 +27,459 1.08% 121,012,661
2015-04-28 2015-04-24 2.622 45,515,777 -51,485 1.08% 119,348,388
2015-04-27 2015-04-23 2.669 45,567,262 +40,501 1.08% 121,607,537
2015-04-24 2015-04-22 2.634 45,526,761 -17,161 1.08% 119,907,755
2015-04-23 2015-04-21 2.634 45,543,922 -24,026 1.08% 119,952,953
2015-04-22 2015-04-20 2.610 45,567,948 +34,323 1.08% 118,954,142
2015-04-21 2015-04-17 2.727 45,533,625 -13,729 1.08% 124,170,995
2015-04-20 2015-04-16 2.809 45,547,354 -99,538 1.08% 127,924,071
2015-04-17 2015-04-15 2.809 45,646,892 -120,131 1.08% 128,203,633
2015-04-16 2015-04-14 2.913 45,767,023 +144,157 1.09% 133,341,320
2015-04-15 2015-04-13 3.053 45,622,866 +578,690 1.08% 139,301,545
2015-04-14 2015-04-10 2.913 45,044,176 -202,507 1.07% 131,235,320
2015-04-13 2015-04-09 2.960 45,246,683 +247,127 1.07% 133,934,525
2015-04-10 2015-04-08 2.913 44,999,556 -78,943 1.07% 131,105,320
2015-04-09 2015-04-02 2.482 45,078,499 +4,805 1.07% 111,897,692
2015-04-08 2015-04-01 2.342 45,073,694 +209,371 1.07% 105,582,341
2015-04-02 2015-03-31 2.156 44,864,323 +943,889 1.06% 96,726,378
2015-04-01 2015-03-30 2.109 43,920,434 +10,297 1.04% 92,643,995
2015-03-31 2015-03-27 1.993 43,910,137 -34,323 1.04% 87,505,022
2015-03-30 2015-03-26 2.004 43,944,460 -188,778 1.04% 88,085,547
2015-03-27 2015-03-25 2.039 44,133,238 -106,402 1.05% 90,006,924
2015-03-26 2015-03-24 1.935 44,239,640 +17,162 1.05% 85,583,836
2015-03-25 2015-03-23 2.004 44,222,478 -274,586 1.05% 88,642,827
2015-03-24 2015-03-20 1.993 44,497,064 +178,481 1.06% 88,674,663
2015-03-23 2015-03-19 2.063 44,318,583 +27,458 1.05% 91,417,894
2015-03-20 2015-03-18 2.074 44,291,125 +120,131 1.05% 91,877,420
2015-03-19 2015-03-17 2.133 44,170,994 -171,616 1.05% 94,202,047
2015-03-18 2015-03-16 2.074 44,342,610 +85,808 1.05% 91,984,220
2015-03-13 2015-03-11 2.063 44,256,802 +20,594 1.05% 91,290,455
2015-03-11 2015-03-09 2.074 44,236,208 +34,323 1.05% 91,763,500
2015-03-10 2015-03-06 2.156 44,201,885 +72,079 1.05% 95,298,178
2015-03-06 2015-03-04 2.203 44,129,806 +27,459 1.05% 97,199,918
2015-03-04 2015-03-02 2.039 44,102,347 -4,119 1.05% 89,943,923
2015-03-03 2015-02-27 1.981 44,106,466 +37,755 1.05% 87,382,258
2015-03-02 2015-02-26 2.016 44,068,711 +65,215 1.04% 88,848,178
2015-02-27 2015-02-25 2.028 44,003,496 +41,187 1.04% 89,229,510
2015-02-26 2015-02-24 1.958 43,962,309 +27,459 1.04% 86,071,992
2015-02-23 2015-02-16 1.946 43,934,850 +13,729 1.04% 85,506,218
2015-02-17 2015-02-13 1.888 43,921,121 +10,297 1.04% 82,920,232
2015-02-16 2015-02-12 1.935 43,910,824 -144,157 1.04% 84,947,725
2015-02-13 2015-02-11 1.795 44,054,981 +20,594 1.04% 79,065,645
2015-02-11 2015-02-09 1.888 44,034,387 -20,594 1.04% 83,134,071
2015-02-10 2015-02-06 1.958 44,054,981 -17,162 1.04% 86,253,431
2015-02-09 2015-02-05 2.004 44,072,143 +1,407,252 1.05% 88,341,485
2015-02-06 2015-02-04 2.121 42,664,891 +171,616 1.01% 90,492,817
2015-02-05 2015-02-03 2.156 42,493,275 +278,018 1.01% 91,614,457
2015-02-04 2015-02-02 2.249 42,215,257 -267,721 1.00% 94,950,843
2015-02-03 2015-01-30 2.168 42,482,978 -4,119 1.01% 92,087,350
2015-02-02 2015-01-29 2.121 42,487,097 +171,616 1.01% 90,115,713
2015-01-30 2015-01-28 2.133 42,315,481 +3,432 1.00% 90,244,855
2015-01-29 2015-01-27 2.168 42,312,049 +687 1.00% 91,716,839
2015-01-27 2015-01-23 2.226 42,311,362 -343,232 1.00% 94,180,816
2015-01-23 2015-01-21 2.284 42,654,594 +6,921,465 1.01% 97,430,282
2015-01-21 2015-01-19 2.156 35,733,129 +13,729 1.02% 77,039,748
2015-01-20 2015-01-16 2.203 35,719,400 +61,782 1.02% 78,675,233
2015-01-15 2015-01-13 2.319 35,657,618 -102,970 1.01% 82,694,663
2015-01-13 2015-01-09 2.273 35,760,588 +195,643 1.02% 81,266,460
2015-01-12 2015-01-08 2.238 35,564,945 +257,424 1.01% 79,578,445
2015-01-09 2015-01-07 2.098 35,307,521 +147,590 1.00% 74,064,792
2015-01-08 2015-01-06 2.121 35,159,931 +188,777 1.00% 74,574,694
2015-01-07 2015-01-05 2.016 34,971,154 +219,669 1.00% 70,506,336
2015-01-06 2015-01-02 2.098 34,751,485 +144,157 0.99% 72,898,392
2015-01-05 2014-12-31 3.296 34,607,328 +175,049 0.98% 114,051,569
2015-01-02 2014-12-29 3.154 34,432,279 +5,158,976 0.98% 108,583,529
2014-12-30 2014-12-24 3.253 29,273,303 -157,689 1.02% 95,225,315
2014-12-29 2014-12-22 3.125 29,430,992 +2,815 1.02% 91,975,634
2014-12-23 2014-12-19 3.267 29,428,177 -2,815 1.02% 96,147,148
2014-12-22 2014-12-18 3.253 29,430,992 -197,112 1.02% 95,738,274
2014-12-19 2014-12-17 3.253 29,628,104 +33,790 1.03% 96,379,474
2014-12-18 2014-12-16 3.466 29,594,314 +36,607 1.03% 102,575,422
2014-12-17 2014-12-15 3.494 29,557,707 +8,447 1.03% 103,288,282
2014-12-16 2014-12-12 3.438 29,549,260 +56,318 1.02% 101,579,760
2014-12-15 2014-12-11 3.452 29,492,942 +154,874 1.02% 101,805,110
2014-12-12 2014-12-10 3.423 29,338,068 +492,779 1.02% 100,437,007
2014-12-11 2014-12-09 3.239 28,845,289 +126,152 1.00% 93,423,245
2014-12-10 2014-12-08 3.281 28,719,137 -478,700 1.00% 94,238,545
2014-12-09 2014-12-05 3.281 29,197,837 +84,476 1.01% 95,809,344
2014-12-08 2014-12-04 3.281 29,113,361 -467,436 1.01% 95,532,146
2014-12-05 2014-12-03 3.480 29,580,797 +5,631 1.03% 102,948,771
2014-12-04 2014-12-02 3.565 29,575,166 -1,348,808 1.03% 105,449,888
2014-12-03 2014-12-01 3.523 30,923,974 -1,667,004 1.07% 108,941,209
2014-12-02 2014-11-28 3.509 32,590,978 -670,180 1.13% 114,350,892
2014-12-01 2014-11-27 3.608 33,261,158 -1,754,296 1.15% 120,009,684
2014-11-28 2014-11-26 3.821 35,015,454 -2,035,884 1.21% 133,800,350
2014-11-27 2014-11-25 3.921 37,051,338 -1,973,935 1.29% 145,264,063
2014-11-26 2014-11-24 3.921 39,025,273 +143,610 1.35% 153,003,104
2014-11-25 2014-11-21 4.063 38,881,663 +67,581 1.35% 157,963,255
2014-11-24 2014-11-20 4.048 38,814,082 +284,405 1.35% 157,137,337
2014-11-21 2014-11-19 4.148 38,529,677 -1,213,646 1.34% 159,817,167
2014-11-20 2014-11-18 4.176 39,743,323 +25,343 1.38% 165,980,365
2014-11-19 2014-11-17 4.247 39,717,980 +394,223 1.38% 168,695,520
2014-11-18 2014-11-14 4.162 39,323,757 +140,795 1.36% 163,669,529
2014-11-17 2014-11-13 4.105 39,182,962 -647,654 1.36% 160,857,130
2014-11-14 2014-11-12 4.034 39,830,616 -5,632 1.38% 160,686,937
2014-11-13 2014-11-11 4.048 39,836,248 +101,372 1.38% 161,275,537
2014-11-12 2014-11-10 4.020 39,734,876 -56,317 1.38% 159,736,258
2014-11-11 2014-11-07 3.935 39,791,193 +42,238 1.38% 156,571,221
2014-11-10 2014-11-06 3.921 39,748,955 +143,610 1.38% 155,840,383
2014-11-07 2014-11-05 3.935 39,605,345 +802,527 1.37% 155,839,942
2014-11-06 2014-11-04 4.020 38,802,818 -22,527 1.35% 155,989,337
2014-11-05 2014-11-03 3.977 38,825,345 -2,816 1.35% 154,425,339
2014-11-04 2014-10-31 3.935 38,828,161 +763,105 1.35% 152,781,862
2014-11-03 2014-10-30 3.807 38,065,056 +140,794 1.32% 144,912,709
2014-10-31 2014-10-29 3.835 37,924,262 +509,675 1.32% 145,454,148
2014-10-30 2014-10-28 3.708 37,414,587 +5,632 1.30% 138,716,037
2014-10-29 2014-10-27 3.693 37,408,955 +19,711 1.30% 138,163,757
2014-10-27 2014-10-23 3.750 37,389,244 +98,556 1.30% 140,215,434
2014-10-23 2014-10-21 3.821 37,290,688 -326,643 1.29% 142,494,429
2014-10-22 2014-10-20 3.750 37,617,331 +98,556 1.31% 141,070,795
2014-10-21 2014-10-17 3.807 37,518,775 -5,632 1.30% 142,833,031
2014-10-17 2014-10-15 3.779 37,524,407 -47,870 1.30% 141,788,394
2014-10-16 2014-10-14 3.665 37,572,277 +273,141 1.30% 137,699,521
2014-10-15 2014-10-13 3.779 37,299,136 +256,246 1.30% 140,937,193
2014-10-14 2014-10-10 3.878 37,042,890 +197,111 1.29% 143,652,344
2014-10-13 2014-10-09 3.906 36,845,779 +143,611 1.28% 143,934,746
2014-10-10 2014-10-08 3.807 36,702,168 +16,895 1.28% 139,724,229
2014-10-06 2014-09-30 3.665 36,685,273 +157,689 1.28% 134,448,719
2014-10-03 2014-09-29 3.821 36,527,584 +78,845 1.27% 139,578,471
2014-09-30 2014-09-26 4.063 36,448,739 +253,430 1.27% 148,079,094
2014-09-29 2014-09-25 4.034 36,195,309 +898,267 1.26% 146,021,175
2014-09-26 2014-09-24 3.494 35,297,042 +309,747 1.23% 123,344,170
2014-09-25 2014-09-23 3.480 34,987,295 +84,476 1.22% 121,764,772
2014-09-24 2014-09-22 3.480 34,902,819 +19,712 1.21% 121,470,774
2014-09-23 2014-09-19 3.509 34,883,107 -16,896 1.21% 122,393,209
2014-09-22 2014-09-18 3.494 34,900,003 +14,080 1.21% 121,956,733
2014-09-19 2014-09-17 3.452 34,885,923 -5,632 1.21% 120,420,853
2014-09-18 2014-09-16 3.452 34,891,555 +2,816 1.21% 120,440,294
2014-09-17 2014-09-15 3.523 34,888,739 -135,163 1.21% 122,908,569
2014-09-16 2014-09-12 3.580 35,023,902 -228,086 1.22% 125,374,807
2014-09-15 2014-09-11 3.494 35,251,988 +84,476 1.23% 123,186,731
2014-09-12 2014-09-10 3.565 35,167,512 -216,823 1.22% 125,389,328
2014-09-10 2014-09-05 3.565 35,384,335 +14,080 1.23% 126,162,408
2014-09-08 2014-09-04 3.679 35,370,255 +1,208,014 1.23% 130,131,718
2014-09-05 2014-09-03 3.622 34,162,241 +6,927,075 1.19% 123,746,163
2014-09-04 2014-09-02 3.523 27,235,166 +6,608,880 0.95% 95,946,009
2014-09-03 2014-09-01 3.537 20,626,286 +4,753,213 0.72% 72,956,769
2014-09-02 2014-08-29 3.494 15,873,073 -98,556 0.55% 55,467,850
2014-09-01 2014-08-28 3.494 15,971,629 +11,263 0.56% 55,812,250
2014-08-29 2014-08-27 3.537 15,960,366 +222,455 0.56% 56,453,049
2014-08-28 2014-08-26 3.679 15,737,911 +11,264 0.55% 57,901,799
2014-08-27 2014-08-25 3.736 15,726,647 +90,108 0.55% 58,753,954
2014-08-26 2014-08-22 3.651 15,636,539 -135,163 0.54% 57,084,600
2014-08-22 2014-08-20 3.622 15,771,702 +11,264 0.55% 57,129,964
2014-08-20 2014-08-18 3.494 15,760,438 -115,451 0.55% 55,074,251
2014-08-19 2014-08-15 3.565 15,875,889 +50,686 0.55% 56,605,285
2014-08-18 2014-08-14 3.622 15,825,203 +5,552,923 0.55% 57,323,761
2014-08-15 2014-08-13 3.523 10,272,280 +1,227,726 0.36% 36,187,930
2014-08-14 2014-08-12 3.395 9,044,554 +132,346 0.31% 30,706,496
2014-08-13 2014-08-11 3.324 8,912,208 +1,864,115 0.31% 29,624,183
2014-08-12 2014-08-08 3.281 7,048,093 -363,249 0.25% 23,127,507
2014-08-11 2014-08-07 3.338 7,411,342 +1,002,455 0.26% 24,740,583
2014-08-08 2014-08-06 3.466 6,408,887 +8,448 0.22% 22,213,534
2014-08-07 2014-08-05 3.395 6,400,439 -56,318 0.22% 21,729,657
2014-08-06 2014-08-04 3.494 6,456,757 +30,975 0.22% 22,562,892
2014-08-05 2014-08-01 3.281 6,425,782 +270,325 0.22% 21,085,465
2014-08-04 2014-07-31 3.111 6,155,457 +84,476 0.21% 19,149,155
2014-08-01 2014-07-30 3.154 6,070,981 +326,643 0.21% 19,145,074
2014-07-31 2014-07-29 2.997 5,744,338 +146,426 0.20% 17,217,403
2014-07-30 2014-07-28 2.855 5,597,912 +73,213 0.19% 15,983,332
2014-07-29 2014-07-25 2.784 5,524,699 -216,823 0.19% 15,381,897
2014-07-28 2014-07-24 2.713 5,741,522 -81,661 0.20% 15,577,782
2014-07-25 2014-07-23 2.784 5,823,183 +8,448 0.20% 16,212,938
2014-07-24 2014-07-22 2.671 5,814,735 +28,159 0.20% 15,528,624
2014-07-23 2014-07-21 2.656 5,786,576 +126,714 0.20% 15,371,225
2014-07-22 2014-07-18 2.656 5,659,862 +132,347 0.20% 15,034,627
2014-07-17 2014-07-15 2.472 5,527,515 +42,238 0.19% 13,662,318
2014-07-16 2014-07-14 2.486 5,485,277 +14,080 0.19% 13,635,838
2014-07-15 2014-07-11 2.386 5,471,197 +84,476 0.19% 13,056,803
2014-07-14 2014-07-10 2.401 5,386,721 +28,159 0.19% 12,931,723
2014-07-11 2014-07-09 2.401 5,358,562 +22,527 0.19% 12,864,123
2014-07-10 2014-07-08 2.443 5,336,035 +236,534 0.19% 13,037,440
2014-07-09 2014-07-07 2.472 5,099,501 +33,791 0.18% 12,604,399
2014-07-08 2014-07-04 2.486 5,065,710 +228,087 0.18% 12,592,837
2014-07-07 2014-07-03 2.415 4,837,623 +11,263 0.17% 11,682,241
2014-07-04 2014-07-02 2.415 4,826,360 +8,448 0.17% 11,655,042
2014-07-03 2014-06-30 2.230 4,817,912 -78,845 0.17% 10,744,933
2014-07-02 2014-06-27 2.216 4,896,757 +78,845 0.17% 10,851,215
2014-06-27 2014-06-25 2.216 4,817,912 -22,527 0.17% 10,676,494
2014-06-26 2014-06-24 2.216 4,840,439 -126,715 0.17% 10,726,414
2014-06-25 2014-06-23 2.230 4,967,154 +78,845 0.17% 11,077,774
2014-06-24 2014-06-20 2.230 4,888,309 -118,268 0.17% 10,901,933
2014-06-19 2014-06-17 2.216 5,006,577 +36,607 0.17% 11,094,576
2014-06-18 2014-06-16 2.216 4,969,970 -84,477 0.17% 11,013,455
2014-06-16 2014-06-12 2.259 5,054,447 -84,476 0.18% 11,416,053
2014-06-12 2014-06-10 2.244 5,138,923 +107,004 0.18% 11,533,853
2014-06-09 2014-06-05 2.060 5,031,919 -22,528 0.18% 10,364,464
2014-06-06 2014-06-04 2.074 5,054,447 -33,790 0.18% 10,482,665
2014-06-05 2014-06-03 2.102 5,088,237 -16,895 0.18% 10,697,302
2014-05-30 2014-05-28 2.117 5,105,132 -28,159 0.18% 10,805,340
2014-05-22 2014-05-20 2.117 5,133,291 -8,448 0.18% 10,864,941
2014-05-21 2014-05-19 2.159 5,141,739 +33,791 0.18% 11,101,939
2014-05-20 2014-05-16 2.188 5,107,948 +59,133 0.18% 11,174,096
2014-05-19 2014-05-15 2.188 5,048,815 +42,238 0.18% 11,044,737
2014-05-16 2014-05-14 2.216 5,006,577 +42,239 0.17% 11,094,576
2014-05-15 2014-05-13 2.188 4,964,338 +14,079 0.17% 10,859,936
2014-05-14 2014-05-12 2.216 4,950,259 +22,527 0.17% 10,969,775
2014-05-13 2014-05-09 2.159 4,927,732 +8,448 0.17% 10,639,859
2014-05-08 2014-05-05 2.330 4,919,284 +5,632 0.17% 11,460,167
2014-05-07 2014-05-02 2.344 4,913,652 +382,960 0.17% 11,516,846
2014-05-05 2014-04-30 2.301 4,530,692 +2,816 0.16% 10,426,169
2014-04-29 2014-04-25 2.443 4,527,876 +14,079 0.16% 11,062,879
2014-04-25 2014-04-23 2.529 4,513,797 +112,636 0.16% 11,413,195
2014-04-16 2014-04-14 2.543 4,401,161 -25,343 0.15% 11,190,912
2014-04-14 2014-04-10 2.457 4,426,504 +8,447 0.15% 10,878,078
2014-04-02 2014-03-31 2.429 4,418,057 +8,448 0.15% 10,731,802
2014-04-01 2014-03-28 2.358 4,409,609 +19,711 0.15% 10,398,085
2014-03-31 2014-03-27 2.372 4,389,898 +5,632 0.15% 10,413,965
2014-03-27 2014-03-25 2.457 4,384,266 +45,054 0.15% 10,774,279
2014-03-26 2014-03-24 2.529 4,339,212 +5,632 0.15% 10,971,754
2014-03-24 2014-03-20 2.600 4,333,580 +94,518 0.15% 11,265,309
2014-03-21 2014-03-19 2.727 4,239,062 +36,606 0.15% 11,561,554
2014-03-18 2014-03-14 2.557 4,202,456 +16,896 0.15% 10,745,358
2014-03-17 2014-03-13 2.642 4,185,560 +22,527 0.15% 11,058,895
2014-03-14 2014-03-12 2.671 4,163,033 +36,606 0.14% 11,117,648
2014-03-12 2014-03-10 2.699 4,126,427 -2,816 0.14% 11,137,122
2014-03-11 2014-03-07 2.742 4,129,243 -45,054 0.14% 11,320,692
2014-03-10 2014-03-06 2.685 4,174,297 -842,220 0.15% 11,207,025
2014-03-07 2014-03-05 2.756 5,016,517 +2,618,772 0.17% 13,824,493
2014-03-06 2014-03-04 2.628 2,397,745 +366,065 0.08% 6,301,152
2014-03-05 2014-03-03 2.628 2,031,680 +436,462 0.07% 5,339,151
2014-03-04 2014-02-28 2.628 1,595,218 +56,318 0.06% 4,192,152
2014-03-03 2014-02-27 2.628 1,538,900 +267,509 0.05% 4,044,151
2014-02-19 2014-02-17 2.699 1,271,391 -11,264 0.04% 3,431,452
2014-02-17 2014-02-13 2.557 1,282,655 -101,372 0.04% 3,279,651
2014-02-14 2014-02-12 2.685 1,384,027 -70,397 0.05% 3,715,794
2014-02-13 2014-02-11 2.798 1,454,424 +84,477 0.05% 4,070,076
2014-02-12 2014-02-10 2.671 1,369,947 +42,238 0.05% 3,658,532
2014-02-10 2014-02-06 2.486 1,327,709 -47,870 0.05% 3,300,549
2014-02-06 2014-02-04 2.727 1,375,579 +5,632 0.05% 3,751,733
2014-02-05 2014-01-30 2.585 1,369,947 +14,079 0.05% 3,541,770
2014-02-04 2014-01-28 2.372 1,355,868 -50,686 0.05% 3,216,467
2014-01-24 2014-01-22 2.273 1,406,554 +203,451 0.05% 3,196,845
2014-01-16 2014-01-14 2.259 1,203,103 +5,631 0.05% 2,717,347
2014-01-10 2014-01-08 2.230 1,197,472 +14,080 0.05% 2,670,609
2014-01-09 2014-01-07 2.287 1,183,392 +112,635 0.05% 2,706,448
2014-01-08 2014-01-06 2.273 1,070,757 +53,502 0.05% 2,433,639
2013-12-30 2013-12-24 3.112 1,017,255 +16,895 0.05% 3,165,190
2013-12-27 2013-12-20 3.023 1,000,360 +196,567 0.04% 3,024,194
2013-12-20 2013-12-18 2.988 803,793 +4,525 0.04% 2,401,531
2013-12-13 2013-12-11 3.076 799,268 +9,051 0.04% 2,458,663
2013-12-11 2013-12-09 3.129 790,217 +4,525 0.04% 2,472,731
2013-12-03 2013-11-29 3.147 785,692 +4,525 0.04% 2,472,462
2013-12-02 2013-11-28 3.182 781,167 +15,838 0.04% 2,485,843
2013-11-28 2013-11-26 3.235 765,329 +2,262 0.04% 2,476,034
2013-11-26 2013-11-22 3.235 763,067 -88,240 0.04% 2,468,715
2013-11-25 2013-11-21 3.182 851,307 +4,525 0.05% 2,709,044
2013-11-20 2013-11-18 3.235 846,782 +18,101 0.05% 2,739,555
2013-11-19 2013-11-15 3.200 828,681 +4,525 0.05% 2,651,693
2013-11-15 2013-11-13 3.182 824,156 -101,816 0.05% 2,622,643
2013-11-08 2013-11-06 3.182 925,972 +4,525 0.05% 2,946,644
2013-11-06 2013-11-04 3.218 921,447 -81,452 0.05% 2,964,825
2013-10-30 2013-10-28 3.112 1,002,899 +6,787 0.06% 3,120,521
2013-10-28 2013-10-24 3.076 996,112 +56,565 0.06% 3,064,183
2013-10-25 2013-10-23 3.094 939,547 +9,050 0.05% 2,906,791
2013-10-24 2013-10-22 3.200 930,497 +92,766 0.05% 2,977,494
2013-10-23 2013-10-21 3.306 837,731 +18,100 0.05% 2,769,513
2013-10-22 2013-10-18 3.200 819,631 +31,676 0.05% 2,622,734
2013-10-21 2013-10-17 3.112 787,955 +13,576 0.04% 2,451,723
2013-10-18 2013-10-16 3.076 774,379 +6,787 0.04% 2,382,101
2013-10-17 2013-10-15 3.058 767,592 +24,889 0.04% 2,347,653
2013-10-16 2013-10-11 3.076 742,703 -2,280,675 0.04% 2,284,661
2013-10-15 2013-10-10 3.094 3,023,378 -124,441 0.17% 9,353,793
2013-10-11 2013-10-09 2.952 3,147,819 +746,649 0.17% 9,293,590
2013-10-10 2013-10-08 2.864 2,401,170 -162,905 0.13% 6,876,940
2013-10-09 2013-10-07 2.864 2,564,075 +181,006 0.14% 7,343,499
2013-10-08 2013-10-04 2.811 2,383,069 +85,978 0.13% 6,698,708
2013-10-07 2013-10-03 2.776 2,297,091 +1,194,638 0.13% 6,375,807
2013-10-04 2013-10-02 2.882 1,102,453 +294,135 0.06% 3,176,910
2013-09-27 2013-09-25 3.200 808,318 -4,525 0.04% 2,586,533
2013-09-18 2013-09-16 3.165 812,843 +2,262 0.05% 2,572,273
2013-08-29 2013-08-27 3.271 810,581 +4,526 0.04% 2,651,096
2013-08-26 2013-08-22 3.341 806,055 -15,838 0.04% 2,693,294
2013-08-22 2013-08-20 3.465 821,893 +11,312 0.05% 2,847,926
2013-08-20 2013-08-16 3.624 810,581 -339,386 0.04% 2,937,701
2013-08-16 2013-08-13 3.624 1,149,967 -45,251 0.06% 4,167,701
2013-08-13 2013-08-09 3.766 1,195,218 -33,939 0.07% 4,500,741
2013-08-07 2013-08-05 3.589 1,229,157 +56,565 0.07% 4,411,240
2013-08-06 2013-08-02 3.642 1,172,592 -15,838 0.06% 4,270,428
2013-08-01 2013-07-30 3.589 1,188,430 -536,230 0.07% 4,265,077
2013-07-31 2013-07-29 3.553 1,724,660 -106,341 0.10% 6,128,537
2013-07-30 2013-07-26 3.660 1,831,001 +237,570 0.10% 6,700,639
2013-07-29 2013-07-25 3.677 1,593,431 -72,402 0.09% 5,859,410
2013-07-26 2013-07-24 3.660 1,665,833 -151,593 0.09% 6,096,198
2013-07-25 2013-07-23 3.695 1,817,426 +67,877 0.10% 6,715,221
2013-07-24 2013-07-22 3.624 1,749,549 +4,526 0.10% 6,340,701
2013-07-23 2013-07-19 3.695 1,745,023 -4,526 0.10% 6,447,699
2013-07-22 2013-07-18 3.766 1,749,549 +13,576 0.10% 6,588,143
2013-07-19 2013-07-17 3.677 1,735,973 +9,050 0.10% 6,383,569
2013-07-18 2013-07-16 3.713 1,726,923 -27,151 0.10% 6,411,351
2013-07-16 2013-07-12 3.465 1,754,074 +11,313 0.10% 6,078,008
2013-07-05 2013-07-03 3.536 1,742,761 +110,866 0.10% 6,162,048
2013-07-04 2013-07-02 3.660 1,631,895 +789,638 0.09% 5,972,001
2013-06-27 2013-06-25 3.430 842,257 +4,526 0.05% 2,888,708
2013-06-26 2013-06-24 3.359 837,731 +4,525 0.05% 2,813,944
2013-06-24 2013-06-20 3.607 833,206 +13,575 0.05% 3,004,968
2013-06-17 2013-06-13 3.801 819,631 +221,732 0.05% 3,115,402
2013-05-24 2013-05-22 3.995 597,899 -4,525 0.03% 2,388,876
2013-05-23 2013-05-21 4.243 602,424 +13,576 0.03% 2,556,058
2013-05-21 2013-05-16 4.420 588,848 +6,787 0.03% 2,602,558
2013-05-15 2013-05-13 4.402 582,061 -169,693 0.03% 2,562,271
2013-05-14 2013-05-10 4.455 751,754 -113,128 0.04% 3,349,142
2013-05-10 2013-05-08 4.437 864,882 -38,464 0.05% 3,837,849
2013-05-09 2013-05-07 4.402 903,346 -27,151 0.05% 3,976,589
2013-05-08 2013-05-06 4.508 930,497 +6,788 0.05% 4,194,811
2013-05-07 2013-05-03 4.508 923,709 +176,481 0.05% 4,164,210
2013-05-03 2013-04-30 4.437 747,228 +13,575 0.04% 3,315,768
2013-04-25 2013-04-23 4.490 733,653 -70,140 0.04% 3,294,441
2013-04-24 2013-04-22 4.508 803,793 -5,430 0.04% 3,623,612
2013-04-23 2013-04-19 4.420 809,223 +92,766 0.05% 3,576,560
2013-04-19 2013-04-17 4.243 716,457 +6,787 0.04% 3,039,895
2013-04-18 2013-04-16 4.225 709,670 +11,313 0.04% 2,998,552
2013-04-17 2013-04-15 4.243 698,357 +423,101 0.04% 2,963,098
2013-03-27 2013-03-25 4.102 275,256 +4,525 0.02% 1,128,969
2013-03-08 2013-03-06 4.119 270,731 -2,262 0.02% 1,115,196
2013-03-07 2013-03-05 4.084 272,993 -27,151 0.02% 1,114,861
2013-03-05 2013-03-01 4.066 300,144 -2,263 0.02% 1,220,435
2013-03-04 2013-02-28 4.031 302,407 +15,838 0.02% 1,218,945
2013-02-27 2013-02-25 3.854 286,569 +6,788 0.02% 1,104,442
2013-02-25 2013-02-21 3.836 279,781 -106,341 0.02% 1,073,335
2013-02-22 2013-02-20 3.854 386,122 +11,313 0.02% 1,488,121
2013-02-20 2013-02-18 3.730 374,809 -2,262 0.02% 1,398,137
2013-01-30 2013-01-28 3.766 377,071 +6,787 0.02% 1,419,907
2013-01-25 2013-01-23 3.713 370,284 +106,341 0.02% 1,374,711
2013-01-24 2013-01-22 3.819 263,943 +52,039 0.02% 1,007,909
2013-01-23 2013-01-21 3.819 211,904 +147,068 0.01% 809,189
2013-01-22 2013-01-18 3.447 64,836 +8,543 0.00% 223,516
2013-01-14 2013-01-10 3.536 56,293 +4,525 0.00% 199,041
2013-01-10 2013-01-08 3.677 51,768 +6,788 0.00% 190,363
2013-01-08 2013-01-04 3.518 44,980 +2,263 0.00% 158,245
2013-01-02 2012-12-27 4.952 42,717 +8,403 0.00% 211,528
2012-12-28 2012-12-24 5.018 34,314 +1,817 0.00% 172,183
2012-12-20 2012-12-18 4.886 32,497 +3,635 0.00% 158,775
2012-12-19 2012-12-17 4.842 28,862 -5,452 0.00% 139,744
2012-12-18 2012-12-14 4.622 34,314 -21,811 0.00% 158,590
2012-12-17 2012-12-13 4.644 56,125 -272,625 0.00% 260,629
2012-12-06 2012-12-04 5.062 328,750 -5,453 0.03% 1,664,096
2012-12-03 2012-11-29 4.886 334,203 -52,707 0.03% 1,632,856
2012-11-27 2012-11-23 4.886 386,910 -5,453 0.04% 1,890,374
2012-11-23 2012-11-21 4.930 392,363 +7,270 0.04% 1,934,286
2012-11-22 2012-11-20 4.864 385,093 +5,453 0.03% 1,873,021
2012-11-21 2012-11-19 4.820 379,640 +56,342 0.03% 1,829,788
2012-11-19 2012-11-15 4.336 323,298 +5,453 0.03% 1,401,696
2012-11-16 2012-11-14 4.402 317,845 +3,635 0.03% 1,399,040
2012-11-15 2012-11-13 4.248 314,210 -43,620 0.03% 1,334,633
2012-11-13 2012-11-09 4.622 357,830 -5,453 0.03% 1,653,791
2012-11-12 2012-11-08 4.622 363,283 -5,452 0.03% 1,678,994
2012-11-09 2012-11-07 4.622 368,735 -5,453 0.03% 1,704,191
2012-11-08 2012-11-06 4.468 374,188 +12,723 0.03% 1,671,747
2012-11-01 2012-10-30 3.895 361,465 -7,270 0.03% 1,408,070
2012-10-31 2012-10-29 3.873 368,735 -5,453 0.03% 1,428,275
2012-10-30 2012-10-26 3.851 374,188 -9,087 0.03% 1,441,161
2012-10-25 2012-10-22 3.961 383,275 -67,248 0.03% 1,518,335
2012-10-24 2012-10-19 3.851 450,523 -14,540 0.04% 1,735,161
2012-10-15 2012-10-11 3.851 465,063 -9,087 0.04% 1,791,161
2012-10-11 2012-10-09 3.719 474,150 -5,453 0.04% 1,763,547
2012-10-08 2012-10-04 3.741 479,603 +39,985 0.04% 1,794,384
2012-10-05 2012-10-03 3.697 439,618 +23,628 0.04% 1,625,434
2012-09-19 2012-09-17 3.257 415,990 -7,270 0.04% 1,354,969
2012-09-17 2012-09-13 3.213 423,260 -18,175 0.04% 1,360,018
2012-09-13 2012-09-11 3.301 441,435 -1,818 0.04% 1,457,279
2012-08-28 2012-08-24 3.433 443,253 -1,817 0.04% 1,521,812
2012-08-17 2012-08-15 3.565 445,070 +5,452 0.04% 1,586,821
2012-08-15 2012-08-13 3.521 439,618 -5,452 0.04% 1,548,033
2012-08-14 2012-08-10 3.543 445,070 -727 0.04% 1,577,026
2012-08-03 2012-08-01 3.191 445,797 +3,635 0.04% 1,422,623
2012-08-02 2012-07-31 3.081 442,162 +3,635 0.04% 1,362,367
2012-07-31 2012-07-27 3.059 438,527 -3,635 0.04% 1,341,516
2012-07-16 2012-07-12 3.257 442,162 +1,817 0.04% 1,440,217
2012-07-05 2012-07-03 2.993 440,345 +3,635 0.04% 1,318,004
2012-06-21 2012-06-19 2.927 436,710 +3,635 0.04% 1,278,290
2012-06-19 2012-06-15 2.993 433,075 +18,175 0.04% 1,296,244
2012-06-15 2012-06-13 2.971 414,900 +5,453 0.04% 1,232,713
2012-06-08 2012-06-06 2.861 409,447 +9,087 0.04% 1,171,455
2012-06-05 2012-06-01 2.905 400,360 +9,088 0.04% 1,163,079
2012-05-24 2012-05-22 2.685 391,272 -372,588 0.04% 1,050,566
2012-05-21 2012-05-17 2.685 763,860 -107,233 0.07% 2,050,965
2012-05-16 2012-05-14 2.795 871,093 +32,715 0.08% 2,434,742
2012-04-30 2012-04-26 3.301 838,378 +47,255 0.08% 2,767,680
2012-04-23 2012-04-19 3.213 791,123 -298,071 0.07% 2,542,035
2012-04-18 2012-04-16 3.367 1,089,194 -7,270 0.10% 3,667,595
2012-04-17 2012-04-13 3.367 1,096,464 +36,350 0.10% 3,692,075
2012-04-13 2012-04-11 3.345 1,060,114 -21,810 0.10% 3,546,344
2012-04-12 2012-04-10 3.345 1,081,924 -189,383 0.10% 3,619,304
2012-04-11 2012-04-05 3.477 1,271,307 +12,722 0.12% 4,420,712
2012-04-05 2012-04-02 3.301 1,258,585 -45,438 0.11% 4,154,880
2012-04-03 2012-03-30 3.433 1,304,023 -36,350 0.12% 4,477,077
2012-04-02 2012-03-29 3.521 1,340,373 +12,723 0.12% 4,719,873
2012-03-30 2012-03-28 3.675 1,327,650 +7,270 0.12% 4,879,606
2012-03-29 2012-03-27 3.719 1,320,380 +76,335 0.12% 4,911,005
2012-03-28 2012-03-26 3.653 1,244,045 +21,810 0.11% 4,544,948
2012-03-27 2012-03-23 3.587 1,222,235 +7,270 0.11% 4,384,570
2012-03-26 2012-03-22 3.631 1,214,965 -30,897 0.11% 4,411,969
2012-03-23 2012-03-21 3.543 1,245,862 -147,218 0.11% 4,414,490
2012-03-22 2012-03-20 3.609 1,393,080 +172,663 0.13% 5,028,108
2012-03-21 2012-03-19 3.785 1,220,417 +169,027 0.11% 4,619,781
2012-03-20 2012-03-16 3.719 1,051,390 +143,583 0.10% 3,910,527
2012-03-19 2012-03-15 3.807 907,807 -47,255 0.08% 3,456,403
2012-03-16 2012-03-14 3.763 955,062 -119,955 0.09% 3,594,284
2012-03-15 2012-03-13 3.851 1,075,017 +38,168 0.10% 4,140,360
2012-03-14 2012-03-12 3.719 1,036,849 +49,072 0.09% 3,856,443
2012-03-13 2012-03-09 3.741 987,777 +130,860 0.09% 3,695,664
2012-03-12 2012-03-08 3.675 856,917 +172,663 0.08% 3,149,488
2012-03-09 2012-03-07 3.411 684,254 +79,970 0.06% 2,334,177
2012-03-08 2012-03-06 3.323 604,284 -99,962 0.06% 2,008,180
2012-03-07 2012-03-05 3.433 704,246 +36,350 0.06% 2,417,874
2012-03-06 2012-03-02 3.257 667,896 +3,635 0.06% 2,175,481
2012-03-05 2012-03-01 3.191 664,261 -38,168 0.06% 2,119,783
2012-03-02 2012-02-29 3.257 702,429 +368,953 0.06% 2,287,962
2012-02-28 2012-02-24 3.081 333,476 +1,818 0.03% 1,027,489
2012-02-27 2012-02-23 3.081 331,658 +72,700 0.03% 1,021,888
2012-02-24 2012-02-22 3.081 258,958 +49,073 0.02% 797,888
2012-02-21 2012-02-17 2.993 209,885 -7,270 0.02% 628,210
2012-02-14 2012-02-10 2.971 217,155 +9,087 0.02% 645,191
2012-02-08 2012-02-06 3.103 208,068 +32,715 0.02% 645,668
2012-01-26 2012-01-19 2.773 175,353 -36,350 0.02% 486,260
2012-01-19 2012-01-17 2.707 211,703 +36,350 0.02% 573,082
2012-01-16 2012-01-12 2.707 175,353 -9,087 0.02% 474,682
2012-01-13 2012-01-11 2.707 184,440 +29,225 0.02% 499,281
2012-01-12 2012-01-10 2.685 155,215 +9,088 0.02% 416,753
2011-12-20 2011-12-16 4.110 146,127 +18,314 0.02% 600,583
2011-12-15 2011-12-13 4.137 127,813 -5,917 0.02% 528,769
2011-12-12 2011-12-08 4.353 133,730 +14,793 0.02% 582,176
2011-11-28 2011-11-24 4.272 118,937 +14,793 0.02% 508,128
2011-11-24 2011-11-22 4.245 104,144 +17,752 0.01% 442,113
2011-11-03 2011-11-01 4.597 86,392 +1,479 0.01% 397,120
2011-10-13 2011-10-11 3.975 84,913 -2,958 0.01% 337,513
2011-09-27 2011-09-23 4.056 87,871 -1,776 0.01% 356,399
2011-08-03 2011-08-01 5.895 89,647 +1,776 0.01% 528,435
2011-06-10 2011-06-08 6.003 87,871 +1,479 0.01% 527,470
2011-06-03 2011-06-01 6.219 86,392 +1,479 0.01% 537,280
2011-05-04 2011-04-29 6.489 84,913 +1,480 0.01% 551,042
2011-04-28 2011-04-26 6.679 83,433 +73,965 0.01% 557,229
2011-04-15 2011-04-13 6.868 9,468 -2,958 0.00% 65,027
2011-03-15 2011-03-11 6.408 12,426 +1,479 0.00% 79,630
2011-03-02 2011-02-28 6.679 10,947 +1,479 0.00% 73,112
2011-02-22 2011-02-18 6.922 9,468 -2,958 0.00% 65,539
2011-01-26 2011-01-24 6.192 12,426 -122,783 0.00% 76,942
2011-01-25 2011-01-21 6.462 135,209 -184,915 0.02% 873,781
2011-01-24 2011-01-20 6.598 320,124 +2,959 0.04% 2,112,065
2011-01-07 2011-01-05 7.328 317,165 +58,285 0.04% 2,324,095
2011-01-04 2010-12-31 7.138 258,880 +1,479 0.04% 1,847,999
2010-12-29 2010-12-24 7.165 257,401 +2,959 0.04% 1,844,401
2010-12-16 2010-12-14 7.544 254,442 -36,983 0.04% 1,919,518
2010-12-13 2010-12-09 10.317 291,425 +50,840 0.05% 3,006,739
2010-12-08 2010-12-06 10.383 240,585 +2,443 0.05% 2,497,964
2010-12-06 2010-12-02 10.940 238,142 -2,443 0.05% 2,605,199
2010-12-02 2010-11-30 10.645 240,585 -91,593 0.05% 2,561,004
2010-12-01 2010-11-29 10.317 332,178 -2,442 0.07% 3,427,203
2010-11-30 2010-11-26 9.695 334,620 -3,664 0.07% 3,244,158
2010-11-26 2010-11-24 9.138 338,284 +152,655 0.07% 3,091,321
2010-11-19 2010-11-17 8.778 185,629 +2,443 0.04% 1,629,443
2010-11-08 2010-11-04 8.811 183,186 +91,593 0.04% 1,613,998
2010-11-05 2010-11-03 8.712 91,593 -61,062 0.02% 797,999
2010-11-03 2010-11-01 8.516 152,655 +1,221 0.03% 1,299,998
2010-10-27 2010-10-25 8.418 151,434 -6,106 0.03% 1,274,720
2010-10-20 2010-10-18 8.188 157,540 +54,956 0.03% 1,289,999
2010-10-19 2010-10-15 8.221 102,584 -94,036 0.02% 843,358
2010-10-13 2010-10-11 7.992 196,620 -42,743 0.04% 1,571,361
2010-10-08 2010-10-06 7.599 239,363 +2,442 0.05% 1,818,877
2010-10-07 2010-10-05 7.664 236,921 +36,637 0.05% 1,815,841
2010-09-30 2010-09-28 8.090 200,284 -2,442 0.04% 1,620,323
2010-09-29 2010-09-27 8.156 202,726 +2,442 0.04% 1,653,359
2010-09-28 2010-09-24 7.795 200,284 +29,310 0.04% 1,561,283
2010-09-24 2010-09-21 7.664 170,974 +36,637 0.03% 1,310,401
2010-09-14 2010-09-10 9.630 134,337 -18,318 0.03% 1,293,604
2010-09-08 2010-09-06 8.680 152,655 +48,849 0.03% 1,324,998
2010-09-06 2010-09-02 8.254 103,806 +34,195 0.02% 856,804
2010-08-17 2010-08-13 8.385 69,611 +63,505 0.01% 583,682
2010-08-02 2010-07-29 8.254 6,106 -95,257 0.00% 50,398
2010-07-30 2010-07-28 7.894 101,363 +95,257 0.02% 800,120
2010-07-19 2010-07-15 7.239 6,106 -6,106 0.00% 44,198
2010-07-13 2010-07-09 7.730 12,212 +6,106 0.00% 94,397
2010-07-09 2010-07-07 7.566 6,106 -9,770 0.00% 46,198
2010-07-08 2010-07-06 7.468 15,876 +9,770 0.00% 118,559
2010-05-25 2010-05-20 8.057 6,106 -24,425 0.00% 49,198
2010-05-24 2010-05-19 8.680 30,531 +12,212 0.01% 265,000
2010-05-20 2010-05-18 9.662 18,319 +12,213 0.00% 177,004
2010-02-18 2010-02-12 8.025 6,106 +6,106 0.00% 48,998
2010-01-29 2010-01-27 6.845 0 -178,301
2010-01-12 2010-01-08 7.664 178,301 +56,177 0.04% 1,366,558
2010-01-07 2010-01-05 6.813 122,124 +61,062 0.03% 831,999
2009-12-30 2009-12-28 6.223 61,062 +61,062 0.02% 380,000
2009-10-29 2009-10-27 4.593 0 -12,018
2009-10-21 2009-10-19 4.826 12,018 -2,404 0.00% 57,999
2009-10-19 2009-10-15 4.593 14,422 +12,018 0.00% 66,241
2009-10-14 2009-10-12 4.393 2,404 +2,404 0.00% 10,562
2009-09-24 2009-09-22 4.393 0 -6,009
2009-09-18 2009-09-16 4.061 6,009 -1,202 0.00% 24,400
2009-09-14 2009-09-10 4.127 7,211 +1,202 0.00% 29,761
2009-08-31 2009-08-27 3.328 6,009 -3,606 0.00% 20,000
2009-08-28 2009-08-26 3.528 9,615 +6,010 0.00% 33,922
2009-08-27 2009-08-25 3.262 3,605 +3,605 0.00% 11,759
2009-07-20 2009-07-16 3.262 0 -16,825
2009-07-16 2009-07-14 3.029 16,825 +16,825 0.00% 50,959
2009-05-21 2009-05-19 3.101 0 -20,379
2009-05-19 2009-05-15 3.337 20,379 +20,379 0.01% 68,001
2009-03-30 2009-03-26 2.238 0 -76,420
2009-03-27 2009-03-25 2.159 76,420 -43,814 0.03% 165,001
2009-03-26 2009-03-24 2.081 120,234 -32,605 0.05% 250,161
2009-03-04 2009-03-02 1.884 152,839 -2,038 0.07% 288,000
2009-02-19 2009-02-17 2.041 154,877 -12,227 0.07% 316,160
2009-02-18 2009-02-16 2.002 167,104 -1,019 0.07% 334,560
2009-02-17 2009-02-13 1.963 168,123 +2,038 0.07% 330,000
2009-02-13 2009-02-11 2.041 166,085 -88,647 0.07% 339,039
2009-02-12 2009-02-10 2.081 254,732 +29,549 0.11% 530,000
2009-02-11 2009-02-09 2.002 225,183 +168,123 0.10% 450,840
2009-02-10 2009-02-06 1.884 57,060 +6,114 0.03% 107,520
2009-02-09 2009-02-05 1.845 50,946 +34,643 0.02% 93,999
2009-02-06 2009-02-04 1.845 16,303 +16,303 0.01% 30,080
2009-01-02 2008-12-29 1.963 0 -101,893
2008-12-29 2008-12-22 1.649 101,893 +25,473 0.05% 168,000
2008-12-16 2008-12-12 1.629 76,420 +25,474 0.03% 124,501
2008-12-15 2008-12-11 1.708 50,946 +10,189 0.02% 86,999
2008-12-12 2008-12-10 1.688 40,757 +15,284 0.02% 68,800
2008-12-10 2008-12-08 1.767 25,473 +25,473 0.01% 45,000
2008-11-21 2008-11-19 1.668 0 -25,473
2008-11-18 2008-11-14 1.551 25,473 +25,473 0.01% 39,500
2007-07-11 2007-07-09 10.314 0 -3,025
2007-07-04 2007-06-29 10.115 3,025 +3,025 0.00% 30,599
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top