History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -25,720,575
2017-04-21 2017-04-19 0.530 25,720,575 +201,200 0.36% 13,631,905
2016-09-23 2016-09-21 0.550 25,519,375 +380,000 0.35% 14,035,656
2016-09-15 2016-09-13 0.550 25,139,375 +660,000 0.35% 13,826,656
2016-09-13 2016-09-09 0.540 24,479,375 -412,000 0.34% 13,218,862
2016-09-12 2016-09-08 0.570 24,891,375 -560,000 0.35% 14,188,084
2016-09-09 2016-09-07 0.550 25,451,375 -208,000 0.35% 13,998,256
2016-09-08 2016-09-06 0.550 25,659,375 +220,000 0.35% 14,112,656
2016-09-07 2016-09-05 0.530 25,439,375 +108,000 0.34% 13,482,869
2016-09-06 2016-09-02 0.540 25,331,375 -500,000 0.34% 13,678,942
2016-09-05 2016-09-01 0.520 25,831,375 +400,000 0.35% 13,432,315
2016-09-02 2016-08-31 0.540 25,431,375 +120,000 0.34% 13,732,942
2016-09-01 2016-08-30 0.540 25,311,375 -300,000 0.34% 13,668,142
2016-08-31 2016-08-29 0.560 25,611,375 -16,000 0.35% 14,342,370
2016-08-30 2016-08-26 0.550 25,627,375 +28,000 0.35% 14,095,056
2016-08-29 2016-08-25 0.570 25,599,375 +144,000 0.35% 14,591,644
2016-08-26 2016-08-24 0.600 25,455,375 +100,000 0.34% 15,273,225
2016-08-25 2016-08-23 0.600 25,355,375 -1,100,000 0.34% 15,213,225
2016-08-24 2016-08-22 0.620 26,455,375 -128,000 0.36% 16,402,332
2016-08-23 2016-08-19 0.590 26,583,375 -72,000 0.36% 15,684,191
2016-08-22 2016-08-18 0.570 26,655,375 -1,802,000 0.36% 15,193,564
2016-08-15 2016-08-11 0.470 28,457,375 +7,548,000 0.38% 13,374,966
2016-08-10 2016-08-08 0.680 20,909,375 -268,000 0.28% 14,218,375
2016-08-03 2016-07-29 0.720 21,177,375 -4,200,000 0.29% 15,247,710
2016-07-29 2016-07-27 0.710 25,377,375 +100,000 0.34% 18,017,936
2016-07-26 2016-07-22 0.670 25,277,375 -800 0.34% 16,935,841
2016-07-19 2016-07-15 0.690 25,278,175 -40,000 0.34% 17,441,941
2016-07-15 2016-07-13 0.660 25,318,175 -200,000 0.34% 16,709,996
2016-07-12 2016-07-08 0.620 25,518,175 -248,000 0.35% 15,821,268
2016-07-07 2016-07-05 0.670 25,766,175 +56,000 0.35% 17,263,337
2016-06-30 2016-06-28 0.660 25,710,175 -72,000 0.35% 16,968,716
2016-06-29 2016-06-27 0.650 25,782,175 -8,000 0.35% 16,758,414
2016-06-28 2016-06-24 0.650 25,790,175 +80,000 0.35% 16,763,614
2016-06-16 2016-06-14 0.660 25,710,175 -280,000 0.35% 16,968,716
2016-06-15 2016-06-13 0.670 25,990,175 +40,000 0.35% 17,413,417
2016-06-14 2016-06-10 0.710 25,950,175 +280,000 0.35% 18,424,624
2016-06-13 2016-06-08 0.740 25,670,175 +60,000 0.35% 18,995,930
2016-06-07 2016-06-03 0.730 25,610,175 +100,000 0.35% 18,695,428
2016-06-03 2016-06-01 0.740 25,510,175 +18,000 0.35% 18,877,530
2016-06-02 2016-05-31 0.740 25,492,175 -60,000 0.34% 18,864,210
2016-06-01 2016-05-30 0.690 25,552,175 -140,000 0.35% 17,631,001
2016-05-31 2016-05-27 0.680 25,692,175 +200,000 0.35% 17,470,679
2016-05-27 2016-05-25 0.700 25,492,175 +32,000 0.34% 17,844,522
2016-05-26 2016-05-24 0.710 25,460,175 -200,000 0.34% 18,076,724
2016-05-25 2016-05-23 0.660 25,660,175 +200,000 0.35% 16,935,716
2016-05-24 2016-05-20 0.670 25,460,175 -904,000 0.34% 17,058,317
2016-05-23 2016-05-19 0.670 26,364,175 +100,000 0.36% 17,663,997
2016-05-20 2016-05-18 0.680 26,264,175 -556,000 0.36% 17,859,639
2016-05-19 2016-05-17 0.710 26,820,175 -1,480,000 0.36% 19,042,324
2016-05-18 2016-05-16 0.720 28,300,175 -100,000 0.38% 20,376,126
2016-05-13 2016-05-11 0.750 28,400,175 -260,000 0.38% 21,300,131
2016-05-12 2016-05-10 0.750 28,660,175 +100,000 0.39% 21,495,131
2016-05-10 2016-05-06 0.770 28,560,175 +160,000 0.39% 21,991,335
2016-05-05 2016-05-03 0.790 28,400,175 -36,000 0.38% 22,436,138
2016-04-29 2016-04-27 0.810 28,436,175 -392,000 0.38% 23,033,302
2016-04-28 2016-04-26 0.830 28,828,175 -12,000 0.39% 23,927,385
2016-04-27 2016-04-25 0.830 28,840,175 +152,000 0.39% 23,937,345
2016-04-26 2016-04-22 0.840 28,688,175 -800,000 0.39% 24,098,067
2016-04-25 2016-04-21 0.850 29,488,175 +800,000 0.40% 25,064,949
2016-04-22 2016-04-20 0.830 28,688,175 +4,200,000 0.39% 23,811,185
2016-04-19 2016-04-15 0.840 24,488,175 +12,000 0.33% 20,570,067
2016-04-15 2016-04-13 0.850 24,476,175 -96,000 0.33% 20,804,749
2016-04-08 2016-04-06 0.820 24,572,175 +84,000 0.33% 20,149,184
2016-04-01 2016-03-30 0.820 24,488,175 +67,680 0.33% 20,080,304
2016-03-31 2016-03-29 0.800 24,420,495 -608,000 0.33% 19,536,396
2016-03-22 2016-03-18 0.850 25,028,495 +40,000 0.34% 21,274,221
2016-03-04 2016-03-02 0.800 24,988,495 +80,000 0.34% 19,990,796
2016-03-02 2016-02-29 0.800 24,908,495 +72,000 0.34% 19,926,796
2016-03-01 2016-02-26 0.820 24,836,495 -60,000 0.34% 20,365,926
2016-02-26 2016-02-24 0.840 24,896,495 -48,000 0.34% 20,913,056
2016-02-24 2016-02-22 0.860 24,944,495 -16,000 0.34% 21,452,266
2016-02-23 2016-02-19 0.830 24,960,495 +16,000 0.34% 20,717,211
2016-02-18 2016-02-16 0.790 24,944,495 +40,000 0.34% 19,706,151
2016-02-17 2016-02-15 0.760 24,904,495 -200,000 0.34% 18,927,416
2016-02-16 2016-02-12 0.710 25,104,495 -57,840 0.34% 17,824,191
2016-02-15 2016-02-11 0.720 25,162,335 +80,000 0.34% 18,116,881
2016-02-12 2016-02-05 0.760 25,082,335 +120,000 0.34% 19,062,575
2016-02-04 2016-02-02 0.800 24,962,335 +100,000 0.34% 19,969,868
2016-02-02 2016-01-29 0.790 24,862,335 -804,000 0.34% 19,641,245
2016-02-01 2016-01-28 0.700 25,666,335 +868,000 0.35% 17,966,434
2016-01-29 2016-01-27 0.770 24,798,335 +1,320,000 0.34% 19,094,718
2016-01-26 2016-01-22 0.840 23,478,335 +420,000 0.32% 19,721,801
2016-01-25 2016-01-21 0.820 23,058,335 +240,000 0.31% 18,907,835
2016-01-22 2016-01-20 0.870 22,818,335 +140,000 0.31% 19,851,951
2016-01-21 2016-01-19 0.930 22,678,335 +60,000 0.31% 21,090,852
2016-01-20 2016-01-18 0.920 22,618,335 +592,000 0.31% 20,808,868
2016-01-19 2016-01-15 0.950 22,026,335 -100,000 0.30% 20,925,018
2016-01-18 2016-01-14 0.950 22,126,335 -2,100,000 0.30% 21,020,018
2016-01-14 2016-01-12 0.940 24,226,335 +84,000 0.33% 22,772,755
2016-01-13 2016-01-11 0.960 24,142,335 +300,000 0.33% 23,176,642
2016-01-07 2016-01-05 1.040 23,842,335 -164,000 0.32% 24,796,028
2016-01-06 2016-01-04 1.050 24,006,335 +8,000 0.32% 25,206,652
2016-01-04 2015-12-29 1.090 23,998,335 +128,000 0.32% 26,158,185
2015-12-29 2015-12-24 1.158 23,870,335 +44,000 0.32% 27,633,754
2015-12-28 2015-12-22 1.147 23,826,335 -102,259 0.32% 27,338,721
2015-12-23 2015-12-21 1.147 23,928,594 -78,089 0.33% 27,456,055
2015-12-21 2015-12-17 1.178 24,006,683 +6,539,912 0.33% 28,283,486
2015-12-18 2015-12-16 1.158 17,466,771 +292,832 0.24% 20,220,598
2015-12-15 2015-12-11 1.188 17,173,939 -175,700 0.24% 20,409,428
2015-12-11 2015-12-09 1.209 17,349,639 -58,566 0.24% 20,973,716
2015-12-09 2015-12-07 1.240 17,408,205 +292,832 0.24% 21,579,546
2015-12-04 2015-12-02 1.158 17,115,373 -42,949 0.24% 19,813,799
2015-12-03 2015-12-01 1.137 17,158,322 +31,236 0.24% 19,511,952
2015-12-02 2015-11-30 1.137 17,127,086 -390,443 0.24% 19,476,432
2015-12-01 2015-11-27 1.168 17,517,529 -97,610 0.24% 20,458,822
2015-11-30 2015-11-26 1.199 17,615,139 +7,808 0.24% 21,114,211
2015-11-27 2015-11-25 1.168 17,607,331 +858,974 0.24% 20,563,702
2015-11-25 2015-11-23 1.117 16,748,357 +19,522 0.23% 18,702,585
2015-11-24 2015-11-20 1.117 16,728,835 +19,522 0.23% 18,680,785
2015-11-23 2015-11-19 1.096 16,709,313 +288,928 0.23% 18,316,619
2015-11-19 2015-11-17 1.106 16,420,385 +78,088 0.23% 18,168,121
2015-11-18 2015-11-16 1.117 16,342,297 -215,134 0.23% 18,249,145
2015-11-16 2015-11-12 1.158 16,557,431 -14,672,828 0.23% 19,167,891
2015-11-13 2015-11-11 1.168 31,230,259 -249,883 0.43% 36,473,998
2015-11-11 2015-11-09 1.168 31,480,142 -11,713 0.44% 36,765,838
2015-11-10 2015-11-06 1.178 31,491,855 +97,610 0.44% 37,102,145
2015-11-06 2015-11-04 1.178 31,394,245 -195,221 0.44% 36,987,145
2015-11-04 2015-11-02 1.117 31,589,466 +230,361 0.44% 35,275,381
2015-11-03 2015-10-30 1.158 31,359,105 +19,522,124 0.44% 36,303,210
2015-11-02 2015-10-29 1.178 11,836,981 +27,331 0.16% 13,945,745
2015-10-30 2015-10-28 1.188 11,809,650 +7,809 0.16% 14,034,532
2015-10-29 2015-10-27 1.188 11,801,841 -74,184 0.16% 14,025,252
2015-10-28 2015-10-26 1.209 11,876,025 -257,692 0.17% 14,356,747
2015-10-27 2015-10-23 1.199 12,133,717 +316,258 0.17% 14,543,959
2015-10-26 2015-10-22 1.158 11,817,459 -488,053 0.16% 13,680,611
2015-10-20 2015-10-16 1.199 12,305,512 -292,832 0.17% 14,749,880
2015-10-19 2015-10-15 1.178 12,598,344 -355,303 0.18% 14,842,745
2015-10-16 2015-10-14 1.178 12,953,647 -97,610 0.18% 15,261,346
2015-10-14 2015-10-12 1.188 13,051,257 -19,522,124 0.18% 15,510,052
2015-10-13 2015-10-09 1.168 32,573,381 -107,762 0.45% 38,042,638
2015-10-12 2015-10-08 1.158 32,681,143 -70,280 0.45% 37,833,682
2015-10-09 2015-10-07 1.117 32,751,423 -210,839 0.46% 36,572,917
2015-10-08 2015-10-06 1.076 32,962,262 +58,567 0.46% 35,457,592
2015-10-07 2015-10-05 1.076 32,903,695 +93,706 0.46% 35,394,591
2015-10-05 2015-09-30 0.973 32,809,989 +288,927 0.46% 31,932,478
2015-10-02 2015-09-29 0.943 32,521,062 -121,037 0.45% 30,651,764
2015-09-30 2015-09-25 0.983 32,642,099 +19,514,315 0.45% 32,103,490
2015-09-29 2015-09-24 1.004 13,127,784 -195,221 0.18% 13,180,152
2015-09-25 2015-09-23 1.024 13,323,005 -566,142 0.19% 13,649,135
2015-09-24 2015-09-22 1.055 13,889,147 -195,221 0.19% 14,656,009
2015-09-22 2015-09-18 1.045 14,084,368 -292,832 0.20% 14,717,718
2015-09-21 2015-09-17 0.994 14,377,200 +97,611 0.20% 14,287,261
2015-09-16 2015-09-14 0.994 14,279,589 +163,986 0.20% 14,190,261
2015-09-15 2015-09-11 0.994 14,115,603 -222,553 0.20% 14,027,300
2015-09-14 2015-09-10 0.983 14,338,156 -1,444,637 0.20% 14,101,570
2015-09-11 2015-09-09 1.024 15,782,793 +386,538 0.22% 16,169,135
2015-09-10 2015-09-08 1.004 15,396,255 +1,253,321 0.21% 15,457,673
2015-09-09 2015-09-07 0.973 14,142,934 -15,618 0.20% 13,764,678
2015-09-08 2015-09-04 0.953 14,158,552 +11,713 0.20% 13,489,775
2015-09-07 2015-09-02 0.973 14,146,839 +27,331 0.20% 13,768,478
2015-09-02 2015-08-31 1.014 14,119,508 +265,501 0.20% 14,320,484
2015-09-01 2015-08-28 1.055 13,854,007 -39,044 0.19% 14,618,929
2015-08-31 2015-08-27 1.045 13,893,051 -62,471 0.19% 14,517,797
2015-08-28 2015-08-26 0.983 13,955,522 -745,745 0.19% 13,725,250
2015-08-27 2015-08-25 0.943 14,701,267 +249,883 0.20% 13,856,244
2015-08-26 2015-08-24 0.902 14,451,384 +531,002 0.20% 13,028,519
2015-08-24 2015-08-20 1.045 13,920,382 +97,610 0.19% 14,546,357
2015-08-21 2015-08-19 1.127 13,822,772 -3,123,539 0.19% 15,577,249
2015-08-20 2015-08-18 1.106 16,946,311 -97,611 0.24% 18,750,025
2015-08-14 2015-08-12 1.127 17,043,922 -222,552 0.24% 19,207,248
2015-08-13 2015-08-11 1.178 17,266,474 +351,398 0.24% 20,342,505
2015-08-12 2015-08-10 1.188 16,915,076 +277,214 0.24% 20,101,797
2015-08-11 2015-08-07 1.229 16,637,862 +331,876 0.23% 20,454,162
2015-08-10 2015-08-06 1.209 16,305,986 +488,053 0.23% 19,712,060
2015-08-07 2015-08-05 1.219 15,817,933 +39,045 0.22% 19,284,111
2015-08-06 2015-08-04 1.219 15,778,888 +390,442 0.22% 19,236,510
2015-08-04 2015-07-31 1.199 15,388,446 +171,795 0.21% 18,445,208
2015-08-03 2015-07-30 1.168 15,216,651 -97,611 0.21% 17,771,614
2015-07-31 2015-07-29 1.188 15,314,262 +195,221 0.21% 18,199,397
2015-07-30 2015-07-28 1.147 15,119,041 +50,758 0.21% 17,347,832
2015-07-29 2015-07-27 1.188 15,068,283 +66,375 0.21% 17,907,076
2015-07-28 2015-07-24 1.260 15,001,908 +97,611 0.21% 18,904,036
2015-07-27 2015-07-23 1.291 14,904,297 +50,757 0.21% 19,239,110
2015-07-24 2015-07-22 1.270 14,853,540 -89,802 0.21% 18,869,248
2015-07-23 2015-07-21 1.291 14,943,342 +117,133 0.21% 19,289,511
2015-07-21 2015-07-17 1.322 14,826,209 -50,757 0.21% 19,593,984
2015-07-20 2015-07-16 1.301 14,876,966 +488,053 0.21% 19,356,241
2015-07-17 2015-07-15 1.260 14,388,913 +15,618 0.20% 18,131,596
2015-07-16 2015-07-14 1.332 14,373,295 +187,412 0.20% 19,142,675
2015-07-15 2015-07-13 1.352 14,185,883 +206,934 0.20% 19,183,738
2015-07-14 2015-07-10 1.332 13,978,949 -652,039 0.19% 18,617,476
2015-07-13 2015-07-09 1.270 14,630,988 -117,132 0.20% 18,586,528
2015-07-10 2015-07-08 1.004 14,748,120 +214,743 0.20% 14,806,952
2015-07-09 2015-07-07 1.127 14,533,377 -128,846 0.20% 16,378,049
2015-07-08 2015-07-06 1.229 14,662,223 -868,734 0.20% 18,025,362
2015-07-07 2015-07-03 1.322 15,530,957 -5,509,144 0.22% 20,525,364
2015-07-06 2015-07-02 1.465 21,040,101 -1,120,570 0.29% 30,823,843
2015-07-03 2015-06-30 1.485 22,160,671 -409,964 0.31% 32,919,546
2015-07-02 2015-06-29 1.445 22,570,635 +663,752 0.31% 32,603,620
2015-06-30 2015-06-26 1.557 21,906,883 -214,743 0.30% 34,113,565
2015-06-26 2015-06-24 1.629 22,121,626 -339,685 0.31% 36,034,384
2015-06-25 2015-06-23 1.598 22,461,311 +398,251 0.31% 35,897,370
2015-06-24 2015-06-22 1.608 22,063,060 -39,044 0.31% 35,486,922
2015-06-23 2015-06-19 1.629 22,102,104 +11,713 0.31% 36,002,584
2015-06-19 2015-06-17 1.670 22,090,391 -203,030 0.31% 36,888,750
2015-06-18 2015-06-16 1.588 22,293,421 +776,980 0.31% 35,400,659
2015-06-17 2015-06-15 1.660 21,516,441 +937,062 0.30% 35,709,879
2015-06-16 2015-06-12 1.721 20,579,379 -683,274 0.29% 35,419,667
2015-06-15 2015-06-11 1.752 21,262,653 +39,044 0.30% 37,249,161
2015-06-12 2015-06-10 1.670 21,223,609 +5,582,927 0.29% 35,441,310
2015-06-11 2015-06-09 1.660 15,640,682 -1,073,716 0.33% 25,958,144
2015-06-10 2015-06-08 1.721 16,714,398 +1,550,056 0.35% 28,767,555
2015-06-09 2015-06-05 1.762 15,164,342 +3,330,475 0.32% 26,721,138
2015-06-08 2015-06-04 1.670 11,833,867 +491,957 0.25% 19,761,378
2015-06-05 2015-06-03 1.680 11,341,910 +511,480 0.24% 19,056,054
2015-06-04 2015-06-02 1.721 10,830,430 +53,881 0.23% 18,640,515
2015-06-03 2015-06-01 1.752 10,776,549 -7,809 0.22% 18,878,990
2015-06-02 2015-05-29 1.731 10,784,358 -1,565,674 0.22% 18,671,703
2015-06-01 2015-05-28 1.690 12,350,032 +167,890 0.26% 20,876,369
2015-05-29 2015-05-27 1.783 12,182,142 +253,788 0.25% 21,715,800
2015-05-28 2015-05-26 1.793 11,928,354 -1,522,726 0.25% 21,385,603
2015-05-27 2015-05-22 1.783 13,451,080 -163,986 0.28% 23,977,800
2015-05-26 2015-05-21 1.762 13,615,066 +1,909,264 0.28% 23,991,153
2015-05-22 2015-05-20 1.834 11,705,802 +3,080,591 0.24% 21,466,297
2015-05-21 2015-05-19 1.711 8,625,211 -5,887,873 0.18% 14,756,696
2015-05-20 2015-05-18 1.711 14,513,084 -347,493 0.30% 24,830,137
2015-05-19 2015-05-15 1.680 14,860,577 +1,159,614 0.31% 24,967,925
2015-05-15 2015-05-13 1.742 13,700,963 +1,198,658 0.29% 23,861,786
2015-05-14 2015-05-12 1.803 12,502,305 +886,305 0.26% 22,542,687
2015-05-13 2015-05-11 1.824 11,616,000 -89,802 0.24% 21,182,613
2015-05-12 2015-05-08 2.377 11,705,802 +42,948 0.24% 27,829,373
2015-05-11 2015-05-07 2.354 11,662,854 +1,427,376 0.24% 27,455,432
2015-05-07 2015-05-05 2.587 10,235,478 -3,432 0.24% 26,480,927
2015-05-06 2015-05-04 2.704 10,238,910 -161,319 0.24% 27,683,040
2015-05-05 2015-04-30 2.482 10,400,229 -1,541,112 0.25% 25,816,335
2015-05-04 2015-04-29 2.436 11,941,341 -2,745,857 0.28% 29,085,160
2015-04-30 2015-04-28 2.680 14,687,198 +3,363,675 0.35% 39,367,593
2015-04-29 2015-04-27 2.657 11,323,523 -754,425 0.27% 30,087,665
2015-04-28 2015-04-24 2.622 12,077,948 +96,105 0.29% 31,669,977
2015-04-27 2015-04-23 2.669 11,981,843 -641,844 0.28% 31,976,519
2015-04-24 2015-04-22 2.634 12,623,687 +247,127 0.30% 33,248,093
2015-04-23 2015-04-21 2.634 12,376,560 +473,661 0.29% 32,597,213
2015-04-22 2015-04-20 2.610 11,902,899 -89,241 0.28% 31,072,260
2015-04-21 2015-04-17 2.727 11,992,140 -105,029 0.28% 32,702,776
2015-04-20 2015-04-16 2.809 12,097,169 -841,605 0.29% 33,976,049
2015-04-17 2015-04-15 2.809 12,938,774 +480,525 0.31% 36,339,776
2015-04-16 2015-04-14 2.913 12,458,249 -35,009 0.30% 36,296,863
2015-04-15 2015-04-13 3.053 12,493,258 -75,512 0.30% 38,146,006
2015-04-14 2015-04-10 2.913 12,568,770 -70,019 0.30% 36,618,864
2015-04-13 2015-04-09 2.960 12,638,789 -659,006 0.30% 37,412,029
2015-04-10 2015-04-08 2.913 13,297,795 -130,741 0.32% 38,742,864
2015-04-09 2015-04-02 2.482 13,428,536 +175,048 0.32% 33,333,456
2015-04-08 2015-04-01 2.342 13,253,488 +329,503 0.31% 31,045,476
2015-04-02 2015-03-31 2.156 12,923,985 +192,210 0.31% 27,863,794
2015-04-01 2015-03-30 2.109 12,731,775 -676,167 0.30% 26,855,894
2015-03-31 2015-03-27 1.993 13,407,942 -171,616 0.32% 26,719,622
2015-03-30 2015-03-26 2.004 13,579,558 -223,101 0.32% 27,219,877
2015-03-27 2015-03-25 2.039 13,802,659 -130,428 0.33% 28,149,643
2015-03-26 2015-03-24 1.935 13,933,087 +504,551 0.33% 26,954,266
2015-03-25 2015-03-23 2.004 13,428,536 -621,250 0.32% 26,917,157
2015-03-24 2015-03-20 1.993 14,049,786 +37,755 0.33% 27,998,702
2015-03-23 2015-03-19 2.063 14,012,031 -68,646 0.33% 28,903,234
2015-03-20 2015-03-18 2.074 14,080,677 +384,420 0.33% 29,208,928
2015-03-19 2015-03-17 2.133 13,696,257 -123,564 0.32% 29,209,563
2015-03-18 2015-03-16 2.074 13,819,821 -96,105 0.33% 28,667,809
2015-03-17 2015-03-13 2.063 13,915,926 +13,730 0.33% 28,704,994
2015-03-16 2015-03-12 2.074 13,902,196 -126,996 0.33% 28,838,687
2015-03-13 2015-03-11 2.063 14,029,192 +243,695 0.33% 28,938,632
2015-03-12 2015-03-10 2.109 13,785,497 -54,917 0.33% 29,078,572
2015-03-11 2015-03-09 2.074 13,840,414 -10,297 0.33% 28,710,527
2015-03-10 2015-03-06 2.156 13,850,711 -157,887 0.33% 29,861,793
2015-03-09 2015-03-05 2.214 14,008,598 -44,620 0.33% 31,018,468
2015-03-06 2015-03-04 2.203 14,053,218 -724,220 0.33% 30,953,493
2015-03-05 2015-03-03 2.098 14,777,438 -241,636 0.35% 30,998,718
2015-03-04 2015-03-02 2.039 15,019,074 +205,940 0.36% 30,630,443
2015-03-03 2015-02-27 1.981 14,813,134 -51,485 0.35% 29,347,286
2015-03-02 2015-02-26 2.016 14,864,619 -85,808 0.35% 29,968,980
2015-02-27 2015-02-25 2.028 14,950,427 -24,026 0.35% 30,316,211
2015-02-26 2015-02-24 1.958 14,974,453 -3,433 0.36% 29,317,864
2015-02-24 2015-02-18 1.970 14,977,886 +13,730 0.36% 29,499,136
2015-02-23 2015-02-16 1.946 14,964,156 +120,131 0.35% 29,123,313
2015-02-17 2015-02-13 1.888 14,844,025 +137,293 0.35% 28,024,558
2015-02-16 2015-02-12 1.935 14,706,732 -20,594 0.35% 28,450,922
2015-02-13 2015-02-11 1.795 14,727,326 +823,757 0.35% 26,431,189
2015-02-12 2015-02-10 1.865 13,903,569 +85,808 0.33% 25,924,976
2015-02-11 2015-02-09 1.888 13,817,761 +99,537 0.33% 26,087,038
2015-02-10 2015-02-06 1.958 13,718,224 +384,420 0.33% 26,858,345
2015-02-09 2015-02-05 2.004 13,333,804 +528,578 0.32% 26,727,269
2015-02-05 2015-02-03 2.156 12,805,226 +405,013 0.30% 27,607,753
2015-02-04 2015-02-02 2.249 12,400,213 +312,342 0.29% 27,890,643
2015-02-02 2015-01-29 2.121 12,087,871 -353,529 0.29% 25,638,540
2015-01-29 2015-01-27 2.168 12,441,400 +37,755 0.30% 26,968,344
2015-01-28 2015-01-26 2.203 12,403,645 +17,162 0.29% 27,320,158
2015-01-26 2015-01-22 2.238 12,386,483 +44,620 0.29% 27,715,411
2015-01-23 2015-01-21 2.284 12,341,863 +2,173,104 0.29% 28,190,895
2015-01-21 2015-01-19 2.156 10,168,759 +41,188 0.29% 21,923,594
2015-01-20 2015-01-16 2.203 10,127,571 +48,052 0.29% 22,306,898
2015-01-19 2015-01-15 2.226 10,079,519 +17,162 0.29% 22,435,991
2015-01-16 2015-01-14 2.273 10,062,357 +27,458 0.29% 22,866,854
2015-01-15 2015-01-13 2.319 10,034,899 -236,830 0.29% 23,272,239
2015-01-14 2015-01-12 2.226 10,271,729 +72,079 0.29% 22,863,831
2015-01-13 2015-01-09 2.273 10,199,650 +65,214 0.29% 23,178,854
2015-01-09 2015-01-07 2.098 10,134,436 +284,883 0.29% 21,259,065
2015-01-08 2015-01-06 2.121 9,849,553 -1,537,680 0.28% 20,891,036
2015-01-07 2015-01-05 2.016 11,387,233 +590,359 0.32% 22,958,123
2015-01-06 2015-01-02 2.098 10,796,874 +17,162 0.31% 22,648,665
2015-01-05 2014-12-31 3.296 10,779,712 +188,777 0.31% 35,525,512
2015-01-02 2014-12-29 3.154 10,590,935 +2,037,270 0.30% 33,398,925
2014-12-30 2014-12-24 3.253 8,553,665 +160,506 0.30% 27,824,856
2014-12-29 2014-12-22 3.125 8,393,159 +14,079 0.29% 26,229,701
2014-12-23 2014-12-19 3.267 8,379,080 -22,527 0.29% 27,375,962
2014-12-22 2014-12-18 3.253 8,401,607 +1,188,303 0.29% 27,330,215
2014-12-19 2014-12-17 3.253 7,213,304 +14,079 0.25% 23,464,696
2014-12-16 2014-12-12 3.438 7,199,225 +25,343 0.25% 24,748,354
2014-12-12 2014-12-10 3.423 7,173,882 +774,369 0.25% 24,559,328
2014-12-11 2014-12-09 3.239 6,399,513 +42,238 0.22% 20,726,548
2014-12-10 2014-12-08 3.281 6,357,275 +194,296 0.22% 20,860,667
2014-12-09 2014-12-05 3.281 6,162,979 -67,581 0.21% 20,223,107
2014-12-08 2014-12-04 3.281 6,230,560 +467,436 0.22% 20,444,866
2014-12-05 2014-12-03 3.480 5,763,124 +39,423 0.20% 20,057,152
2014-12-04 2014-12-02 3.565 5,723,701 +115,451 0.20% 20,407,785
2014-12-03 2014-12-01 3.523 5,608,250 +565,993 0.19% 19,757,148
2014-12-02 2014-11-28 3.509 5,042,257 -382,961 0.17% 17,691,601
2014-12-01 2014-11-27 3.608 5,425,218 -498,411 0.19% 19,574,745
2014-11-28 2014-11-26 3.821 5,923,629 +14,079 0.21% 22,635,252
2014-11-27 2014-11-25 3.921 5,909,550 +216,823 0.20% 23,169,075
2014-11-26 2014-11-24 3.921 5,692,727 -109,819 0.20% 22,318,996
2014-11-24 2014-11-20 4.048 5,802,546 -19,711 0.20% 23,491,387
2014-11-21 2014-11-19 4.148 5,822,257 +25,343 0.20% 24,150,128
2014-11-18 2014-11-14 4.162 5,796,914 -644,838 0.20% 24,127,353
2014-11-17 2014-11-13 4.105 6,441,752 -1,191,119 0.22% 26,445,212
2014-11-13 2014-11-11 4.048 7,632,871 +50,686 0.26% 30,901,388
2014-11-12 2014-11-10 4.020 7,582,185 +298,484 0.26% 30,480,776
2014-11-11 2014-11-07 3.935 7,283,701 +14,079 0.25% 28,660,059
2014-11-10 2014-11-06 3.921 7,269,622 +22,527 0.25% 28,501,395
2014-11-07 2014-11-05 3.935 7,247,095 +104,188 0.25% 28,516,021
2014-11-06 2014-11-04 4.020 7,142,907 +126,715 0.25% 28,714,856
2014-11-05 2014-11-03 3.977 7,016,192 -2,816 0.24% 27,906,457
2014-11-04 2014-10-31 3.935 7,019,008 -146,426 0.24% 27,618,540
2014-11-03 2014-10-30 3.807 7,165,434 -126,715 0.25% 27,278,627
2014-10-31 2014-10-29 3.835 7,292,149 +42,239 0.25% 27,968,199
2014-10-30 2014-10-28 3.708 7,249,910 +14,079 0.25% 26,879,323
2014-10-29 2014-10-27 3.693 7,235,831 +28,159 0.25% 26,724,339
2014-10-27 2014-10-23 3.750 7,207,672 +84,476 0.25% 27,029,882
2014-10-24 2014-10-22 3.807 7,123,196 +25,343 0.25% 27,117,828
2014-10-23 2014-10-21 3.821 7,097,853 +228,087 0.25% 27,122,173
2014-10-22 2014-10-20 3.750 6,869,766 +8,448 0.24% 25,762,682
2014-10-21 2014-10-17 3.807 6,861,318 +22,527 0.24% 26,120,865
2014-10-20 2014-10-16 3.708 6,838,791 +45,054 0.24% 25,355,084
2014-10-17 2014-10-15 3.779 6,793,737 +163,321 0.24% 25,670,574
2014-10-14 2014-10-10 3.878 6,630,416 -16,895 0.23% 25,712,756
2014-10-10 2014-10-08 3.807 6,647,311 +87,292 0.23% 25,306,146
2014-10-09 2014-10-07 3.821 6,560,019 +47,870 0.23% 25,067,013
2014-10-08 2014-10-06 3.750 6,512,149 +61,950 0.23% 24,421,563
2014-10-07 2014-10-03 3.509 6,450,199 +14,079 0.22% 22,631,601
2014-10-06 2014-09-30 3.665 6,436,120 +853,213 0.22% 23,587,887
2014-10-03 2014-09-29 3.821 5,582,907 -56,318 0.19% 21,333,292
2014-09-30 2014-09-26 4.063 5,639,225 +70,397 0.20% 22,910,294
2014-09-29 2014-09-25 4.034 5,568,828 +515,307 0.19% 22,466,083
2014-09-24 2014-09-22 3.480 5,053,521 +19,711 0.18% 17,587,551
2014-09-23 2014-09-19 3.509 5,033,810 +8,448 0.18% 17,661,963
2014-09-22 2014-09-18 3.494 5,025,362 -222,455 0.17% 17,560,936
2014-09-19 2014-09-17 3.452 5,247,817 +16,895 0.18% 18,114,659
2014-09-18 2014-09-16 3.452 5,230,922 +222,455 0.18% 18,056,340
2014-09-17 2014-09-15 3.523 5,008,467 +518,123 0.17% 17,644,189
2014-09-15 2014-09-11 3.494 4,490,344 +14,079 0.16% 15,691,336
2014-09-12 2014-09-10 3.565 4,476,265 -2,815 0.16% 15,960,067
2014-09-11 2014-09-08 3.565 4,479,080 -8,448 0.16% 15,970,104
2014-09-10 2014-09-05 3.565 4,487,528 +25,343 0.16% 16,000,225
2014-09-05 2014-09-03 3.622 4,462,185 -19,711 0.16% 16,163,409
2014-09-04 2014-09-02 3.523 4,481,896 -5,632 0.16% 15,789,147
2014-09-03 2014-09-01 3.537 4,487,528 +14,079 0.16% 15,872,734
2014-09-02 2014-08-29 3.494 4,473,449 +76,029 0.16% 15,632,297
2014-09-01 2014-08-28 3.494 4,397,420 +28,159 0.15% 15,366,617
2014-08-29 2014-08-27 3.537 4,369,261 +42,238 0.15% 15,454,414
2014-08-28 2014-08-26 3.679 4,327,023 -45,054 0.15% 15,919,674
2014-08-27 2014-08-25 3.736 4,372,077 -8,448 0.15% 16,333,857
2014-08-26 2014-08-22 3.651 4,380,525 +16,896 0.15% 15,992,063
2014-08-22 2014-08-20 3.622 4,363,629 +2,816 0.15% 15,806,409
2014-08-21 2014-08-19 3.622 4,360,813 -78,845 0.15% 15,796,208
2014-08-20 2014-08-18 3.494 4,439,658 +42,238 0.15% 15,514,216
2014-08-15 2014-08-13 3.523 4,397,420 +326,643 0.15% 15,491,549
2014-08-14 2014-08-12 3.395 4,070,777 -53,502 0.14% 13,820,394
2014-08-13 2014-08-11 3.324 4,124,279 +19,711 0.14% 13,709,105
2014-08-08 2014-08-06 3.466 4,104,568 +36,607 0.14% 14,226,645
2014-08-07 2014-08-05 3.395 4,067,961 -14,080 0.14% 13,810,834
2014-08-06 2014-08-04 3.494 4,082,041 -2,816 0.14% 14,264,537
2014-08-05 2014-08-01 3.281 4,084,857 -39,422 0.14% 13,403,988
2014-08-01 2014-07-30 3.154 4,124,279 -2,292,130 0.14% 13,006,074
2014-07-31 2014-07-29 2.997 6,416,409 +56,318 0.22% 19,231,790
2014-07-30 2014-07-28 2.855 6,360,091 +90,108 0.22% 18,159,530
2014-07-29 2014-07-25 2.784 6,269,983 -4,595,523 0.22% 17,456,921
2014-07-28 2014-07-24 2.713 10,865,506 +87,293 0.38% 29,480,071
2014-07-25 2014-07-23 2.784 10,778,213 -140,795 0.37% 30,008,759
2014-07-23 2014-07-21 2.656 10,919,008 +140,795 0.38% 29,004,808
2014-07-22 2014-07-18 2.656 10,778,213 +76,029 0.37% 28,630,806
2014-07-21 2014-07-17 2.628 10,702,184 -366,065 0.37% 28,124,794
2014-07-18 2014-07-16 2.514 11,068,249 +67,581 0.38% 27,828,987
2014-07-17 2014-07-15 2.472 11,000,668 +205,559 0.38% 27,190,270
2014-07-16 2014-07-14 2.486 10,795,109 +11,264 0.38% 26,835,537
2014-07-11 2014-07-09 2.401 10,783,845 +11,263 0.38% 25,888,420
2014-07-09 2014-07-07 2.472 10,772,582 +22,528 0.37% 26,626,511
2014-07-08 2014-07-04 2.486 10,750,054 +67,581 0.37% 26,723,535
2014-07-07 2014-07-03 2.415 10,682,473 -47,870 0.37% 25,796,806
2014-07-04 2014-07-02 2.415 10,730,343 +98,556 0.37% 25,912,406
2014-07-03 2014-06-30 2.230 10,631,787 -76,029 0.37% 23,711,069
2014-07-02 2014-06-27 2.216 10,707,816 +174,585 0.37% 23,728,523
2014-06-30 2014-06-26 2.202 10,533,231 +8,447 0.37% 23,192,017
2014-06-26 2014-06-24 2.216 10,524,784 -107,003 0.37% 23,322,924
2014-06-25 2014-06-23 2.230 10,631,787 -98,556 0.37% 23,711,069
2014-06-24 2014-06-20 2.230 10,730,343 +160,505 0.37% 23,930,869
2014-06-23 2014-06-19 2.216 10,569,838 +56,318 0.37% 23,422,764
2014-06-20 2014-06-18 2.216 10,513,520 +50,686 0.37% 23,297,963
2014-06-19 2014-06-17 2.216 10,462,834 +104,187 0.36% 23,185,643
2014-06-18 2014-06-16 2.216 10,358,647 +259,062 0.36% 22,954,764
2014-06-17 2014-06-13 2.188 10,099,585 -19,711 0.35% 22,093,751
2014-06-16 2014-06-12 2.259 10,119,296 +391,407 0.35% 22,855,600
2014-06-13 2014-06-11 2.287 9,727,889 +816,607 0.34% 22,247,934
2014-06-12 2014-06-10 2.244 8,911,282 +695,523 0.31% 20,000,575
2014-06-11 2014-06-09 2.173 8,215,759 +687,076 0.29% 17,856,006
2014-06-10 2014-06-06 2.074 7,528,683 +430,830 0.26% 15,614,104
2014-06-09 2014-06-05 2.060 7,097,853 +281,589 0.25% 14,619,759
2014-06-06 2014-06-04 2.074 6,816,264 +140,794 0.24% 14,136,584
2014-06-05 2014-06-03 2.102 6,675,470 +492,780 0.23% 14,034,236
2014-06-03 2014-05-29 2.131 6,182,690 +422,382 0.22% 13,173,887
2014-05-07 2014-05-02 2.344 5,760,308 -4,505,414 0.20% 13,501,277
2014-04-30 2014-04-28 2.358 10,265,722 -42,239 0.36% 24,207,102
2014-04-28 2014-04-24 2.472 10,307,961 -112,635 0.36% 25,478,111
2014-04-25 2014-04-23 2.529 10,420,596 +14,079 0.36% 26,348,614
2014-04-16 2014-04-14 2.543 10,406,517 +42,239 0.36% 26,460,841
2014-04-15 2014-04-11 2.472 10,364,278 +14,079 0.36% 25,617,309
2014-03-25 2014-03-21 2.585 10,350,199 +56,318 0.36% 26,758,718
2014-03-20 2014-03-18 2.756 10,293,881 +56,317 0.36% 28,367,828
2014-03-18 2014-03-14 2.557 10,237,564 -70,397 0.36% 26,176,667
2014-03-12 2014-03-10 2.699 10,307,961 +681,444 0.36% 27,820,926
2014-03-11 2014-03-07 2.742 9,626,517 -22,527 0.33% 26,391,963
2014-03-07 2014-03-05 2.756 9,649,044 +92,924 0.34% 26,590,789
2014-03-06 2014-03-04 2.628 9,556,120 +28,159 0.33% 25,112,996
2014-03-05 2014-03-03 2.628 9,527,961 +140,794 0.33% 25,038,996
2014-03-04 2014-02-28 2.628 9,387,167 -168,953 0.33% 24,668,996
2014-03-03 2014-02-27 2.628 9,556,120 +140,795 0.33% 25,112,996
2014-02-27 2014-02-25 2.600 9,415,325 -1,571,264 0.33% 24,475,502
2014-02-26 2014-02-24 2.628 10,986,589 -763,104 0.38% 28,872,196
2014-02-20 2014-02-18 2.656 11,749,693 +84,476 0.41% 31,211,406
2014-02-18 2014-02-14 2.727 11,665,217 -112,635 0.41% 31,815,537
2014-02-17 2014-02-13 2.557 11,777,852 +8,447 0.41% 30,115,065
2014-02-11 2014-02-07 2.543 11,769,405 -563,176 0.41% 29,926,281
2014-02-07 2014-02-05 2.614 12,332,581 +56,317 0.43% 32,234,208
2014-02-05 2014-01-30 2.585 12,276,264 -16,895 0.43% 31,738,238
2014-02-04 2014-01-28 2.372 12,293,159 +1,529,025 0.43% 29,162,529
2014-01-28 2014-01-24 2.315 10,764,134 +1,737,401 0.37% 24,923,665
2014-01-24 2014-01-22 2.273 9,026,733 +2,003,805 0.31% 20,516,146
2014-01-23 2014-01-21 2.259 7,022,928 +1,388,231 0.29% 15,862,095
2014-01-22 2014-01-20 2.259 5,634,697 +140,794 0.23% 12,726,615
2014-01-16 2014-01-14 2.259 5,493,903 -67,581 0.23% 12,408,615
2014-01-15 2014-01-13 2.244 5,561,484 -1,033,429 0.24% 12,482,253
2014-01-09 2014-01-07 2.287 6,594,913 +67,581 0.29% 15,082,737
2014-01-03 2013-12-31 2.145 6,527,332 +28,159 0.29% 14,000,961
2013-12-30 2013-12-24 3.112 6,499,173 -2,433 0.29% 20,222,183
2013-12-27 2013-12-20 3.023 6,501,606 +1,277,541 0.29% 19,655,045
2013-12-18 2013-12-16 2.899 5,224,065 -339,386 0.29% 15,146,410
2013-12-02 2013-11-28 3.182 5,563,451 -226,258 0.31% 17,704,108
2013-11-27 2013-11-25 3.218 5,789,709 +22,626 0.32% 18,628,822
2013-11-20 2013-11-18 3.235 5,767,083 -11,313 0.32% 18,657,978
2013-11-12 2013-11-08 3.200 5,778,396 -169,693 0.32% 18,490,266
2013-11-05 2013-11-01 3.200 5,948,089 -56,564 0.33% 19,033,266
2013-11-01 2013-10-30 3.147 6,004,653 -438,939 0.33% 18,895,796
2013-10-31 2013-10-29 3.076 6,443,592 +56,564 0.36% 19,821,411
2013-10-30 2013-10-28 3.112 6,387,028 +110,866 0.35% 19,873,244
2013-10-24 2013-10-22 3.200 6,276,162 +33,939 0.35% 20,083,065
2013-10-23 2013-10-21 3.306 6,242,223 +113,128 0.35% 20,636,601
2013-10-21 2013-10-17 3.112 6,129,095 -565,643 0.34% 19,070,685
2013-10-17 2013-10-15 3.058 6,694,738 +328,073 0.37% 20,475,616
2013-10-16 2013-10-11 3.076 6,366,665 -119,916 0.35% 19,584,772
2013-10-15 2013-10-10 3.094 6,486,581 +79,190 0.36% 20,068,327
2013-10-11 2013-10-09 2.952 6,407,391 +169,693 0.36% 18,917,118
2013-10-10 2013-10-08 2.864 6,237,698 +45,251 0.35% 17,864,738
2013-10-09 2013-10-07 2.864 6,192,447 +45,252 0.34% 17,735,139
2013-10-08 2013-10-04 2.811 6,147,195 +282,821 0.34% 17,279,509
2013-10-04 2013-10-02 2.882 5,864,374 -893,716 0.32% 16,899,216
2013-10-03 2013-09-30 3.359 6,758,090 +56,564 0.37% 22,700,470
2013-10-02 2013-09-27 3.394 6,701,526 +169,693 0.37% 22,747,424
2013-09-18 2013-09-16 3.165 6,531,833 +22,626 0.36% 20,670,234
2013-09-09 2013-09-05 3.430 6,509,207 +113,129 0.36% 22,324,775
2013-08-30 2013-08-28 3.253 6,396,078 +11,313 0.35% 20,806,012
2013-08-28 2013-08-26 3.359 6,384,765 -56,565 0.35% 21,446,469
2013-08-27 2013-08-23 3.447 6,441,330 +36,201 0.36% 22,205,852
2013-08-26 2013-08-22 3.341 6,405,129 +305,448 0.35% 21,401,636
2013-08-23 2013-08-21 3.359 6,099,681 +11,313 0.34% 20,488,870
2013-08-22 2013-08-20 3.465 6,088,368 -574,694 0.34% 21,096,686
2013-08-21 2013-08-19 3.589 6,663,062 +6,788 0.37% 23,912,621
2013-08-20 2013-08-16 3.624 6,656,274 +282,821 0.37% 24,123,612
2013-08-19 2013-08-15 3.571 6,373,453 +22,626 0.35% 22,760,586
2013-08-15 2013-08-12 3.713 6,350,827 +83,715 0.35% 23,577,994
2013-08-13 2013-08-09 3.766 6,267,112 +1,294,192 0.35% 23,599,584
2013-08-06 2013-08-02 3.642 4,972,920 -83,715 0.28% 18,110,731
2013-07-31 2013-07-29 3.553 5,056,635 -76,927 0.28% 17,968,629
2013-06-28 2013-06-26 3.518 5,133,562 -45,252 0.29% 18,060,475
2013-06-24 2013-06-20 3.607 5,178,814 +56,565 0.29% 18,677,458
2013-06-20 2013-06-18 3.748 5,122,249 -72,403 0.29% 19,197,905
2013-06-19 2013-06-17 3.819 5,194,652 +56,565 0.29% 19,836,612
2013-06-14 2013-06-11 3.836 5,138,087 -235,308 0.29% 19,711,445
2013-05-24 2013-05-22 3.995 5,373,395 -260,196 0.30% 21,469,132
2013-05-23 2013-05-21 4.243 5,633,591 -407,263 0.31% 23,903,078
2013-05-15 2013-05-13 4.402 6,040,854 +165,168 0.34% 26,592,243
2013-05-10 2013-05-08 4.437 5,875,686 -113,129 0.33% 26,072,915
2013-05-08 2013-05-06 4.508 5,988,815 +76,927 0.33% 26,998,421
2013-04-24 2013-04-22 4.508 5,911,888 -70,139 0.33% 26,651,623
2013-04-23 2013-04-19 4.420 5,982,027 +101,815 0.33% 26,439,039
2013-04-19 2013-04-17 4.243 5,880,212 -42,988 0.33% 24,949,480
2013-04-16 2013-04-12 4.243 5,923,200 -171,956 0.34% 25,131,877
2013-04-11 2013-04-09 3.960 6,095,156 -45,251 0.35% 24,137,380
2013-04-10 2013-04-08 3.907 6,140,407 -113,129 0.35% 23,990,909
2013-04-09 2013-04-05 4.031 6,253,536 +226,257 0.36% 25,206,804
2013-03-18 2013-03-14 4.013 6,027,279 +56,565 0.35% 24,188,249
2013-03-14 2013-03-12 4.190 5,970,714 -203,632 0.35% 25,016,808
2013-03-11 2013-03-07 4.048 6,174,346 -592,794 0.36% 24,996,760
2013-02-06 2013-02-04 3.642 6,767,140 +140,279 0.39% 24,645,048
2013-01-28 2013-01-24 3.748 6,626,861 -71,950 0.39% 24,837,107
2013-01-25 2013-01-23 3.713 6,698,811 +113,129 0.39% 24,869,915
2013-01-23 2013-01-21 3.819 6,585,682 +307,710 0.38% 25,148,483
2013-01-22 2013-01-18 3.447 6,277,972 +1,038,033 0.37% 21,642,691
2013-01-18 2013-01-16 3.500 5,239,939 +56,564 0.37% 18,342,085
2013-01-14 2013-01-10 3.536 5,183,375 -76,928 0.37% 18,327,360
2013-01-10 2013-01-08 3.677 5,260,303 +115,392 0.38% 19,343,336
2013-01-09 2013-01-07 3.642 5,144,911 +22,625 0.37% 18,737,100
2013-01-07 2013-01-03 3.518 5,122,286 -72,402 0.37% 18,020,805
2013-01-04 2013-01-02 3.571 5,194,688 +4,525 0.37% 18,551,034
2013-01-02 2012-12-27 4.952 5,190,163 +1,075,480 0.37% 25,700,893
2012-12-18 2012-12-14 4.622 4,114,683 -54,525 0.37% 19,016,928
2012-12-07 2012-12-05 4.996 4,169,208 -36,350 0.37% 20,828,794
2012-11-29 2012-11-27 5.040 4,205,558 -36,350 0.38% 21,195,507
2012-11-27 2012-11-23 4.886 4,241,908 -69,065 0.38% 20,725,209
2012-11-21 2012-11-19 4.820 4,310,973 -45,438 0.39% 20,778,018
2012-11-16 2012-11-14 4.402 4,356,411 -21,810 0.40% 19,175,360
2012-11-15 2012-11-13 4.248 4,378,221 +54,525 0.40% 18,596,863
2012-11-09 2012-11-07 4.622 4,323,696 -5,452 0.39% 19,982,929
2012-11-06 2012-11-02 4.358 4,329,148 -23,628 0.40% 18,864,805
2012-11-05 2012-11-01 4.314 4,352,776 -99,963 0.40% 18,776,173
2012-10-22 2012-10-18 3.961 4,452,739 -36,350 0.41% 17,639,426
2012-10-19 2012-10-17 3.917 4,489,089 +54,525 0.41% 17,585,832
2012-10-18 2012-10-16 3.917 4,434,564 -45,437 0.40% 17,372,232
2012-10-10 2012-10-08 3.741 4,480,001 -454,376 0.41% 16,761,455
2012-10-09 2012-10-05 3.741 4,934,377 +145,400 0.45% 18,461,456
2012-10-08 2012-10-04 3.741 4,788,977 +18,175 0.44% 17,917,457
2012-10-03 2012-09-27 3.455 4,770,802 +454,376 0.44% 16,484,499
2012-09-28 2012-09-26 3.279 4,316,426 -16,357 0.39% 14,154,524
2012-09-27 2012-09-25 3.301 4,332,783 +16,357 0.40% 14,303,519
2012-09-18 2012-09-14 3.345 4,316,426 -239,910 0.39% 14,439,514
2012-09-14 2012-09-12 3.301 4,556,336 -83,605 0.42% 15,041,519
2012-09-10 2012-09-06 3.235 4,639,941 -45,438 0.42% 15,011,168
2012-09-07 2012-09-05 3.213 4,685,379 +27,263 0.43% 15,055,053
2012-09-06 2012-09-04 3.279 4,658,116 -363,501 0.43% 15,275,002
2012-09-05 2012-09-03 3.301 5,021,617 -54,525 0.46% 16,577,519
2012-09-04 2012-08-31 3.301 5,076,142 -72,700 0.46% 16,757,519
2012-09-03 2012-08-30 3.213 5,148,842 -90,876 0.47% 16,544,251
2012-08-28 2012-08-24 3.433 5,239,718 -36,350 0.48% 17,989,422
2012-08-27 2012-08-23 3.521 5,276,068 -14,540 0.48% 18,578,689
2012-08-24 2012-08-22 3.521 5,290,608 -25,445 0.48% 18,629,889
2012-08-23 2012-08-21 3.477 5,316,053 -139,948 0.49% 18,485,495
2012-08-17 2012-08-15 3.565 5,456,001 +83,606 0.50% 19,452,443
2012-08-15 2012-08-13 3.521 5,372,395 -45,438 0.49% 18,917,886
2012-08-09 2012-08-07 3.499 5,417,833 +45,438 0.49% 18,958,651
2012-08-08 2012-08-06 3.389 5,372,395 +45,437 0.49% 18,208,466
2012-08-07 2012-08-03 3.213 5,326,958 +45,438 0.49% 17,116,573
2012-08-06 2012-08-02 3.213 5,281,520 +123,590 0.48% 16,970,572
2012-08-03 2012-08-01 3.191 5,157,930 +21,810 0.47% 16,459,936
2012-08-02 2012-07-31 3.081 5,136,120 +18,175 0.47% 15,825,152
2012-07-19 2012-07-17 3.147 5,117,945 +18,175 0.47% 16,107,063
2012-07-13 2012-07-11 3.235 5,099,770 +272,626 0.47% 16,498,810
2012-07-11 2012-07-09 3.147 4,827,144 -1,454 0.44% 15,191,861
2012-07-05 2012-07-03 2.993 4,828,598 +45,437 0.44% 14,452,556
2012-06-19 2012-06-15 2.993 4,783,161 +45,438 0.44% 14,316,558
2012-05-02 2012-04-27 3.345 4,737,723 +96,328 0.43% 15,848,857
2012-04-20 2012-04-18 3.345 4,641,395 -9,088 0.42% 15,526,616
2012-04-17 2012-04-13 3.367 4,650,483 +45,438 0.42% 15,659,366
2012-04-02 2012-03-29 3.521 4,605,045 -454,376 0.42% 16,215,807
2012-03-27 2012-03-23 3.587 5,059,421 +170,845 0.46% 18,149,853
2012-03-21 2012-03-19 3.785 4,888,576 -10,905 0.45% 18,505,274
2012-03-15 2012-03-13 3.851 4,899,481 +43,620 0.45% 18,870,040
2012-03-14 2012-03-12 3.719 4,855,861 +239,911 0.44% 18,060,828
2012-03-12 2012-03-08 3.675 4,615,950 +465,281 0.42% 16,965,328
2012-03-02 2012-02-29 3.257 4,150,669 -132,678 0.38% 13,519,621
2012-02-24 2012-02-22 3.081 4,283,347 +3,635 0.39% 13,197,631
2012-02-23 2012-02-21 2.971 4,279,712 +27,262 0.39% 12,715,487
2012-02-13 2012-02-09 3.059 4,252,450 -3,635 0.39% 13,008,844
2012-02-09 2012-02-07 3.081 4,256,085 +5,453 0.39% 13,113,633
2012-02-08 2012-02-06 3.103 4,250,632 -36,350 0.39% 13,190,380
2012-02-07 2012-02-03 3.103 4,286,982 -45,438 0.39% 13,303,180
2012-02-06 2012-02-02 2.993 4,332,420 -218,100 0.40% 12,967,437
2012-02-03 2012-02-01 2.971 4,550,520 -70,883 0.42% 13,520,087
2012-02-02 2012-01-31 3.037 4,621,403 -134,495 0.42% 14,035,815
2012-02-01 2012-01-30 2.949 4,755,898 -94,510 0.43% 14,025,619
2012-01-31 2012-01-27 2.927 4,850,408 +27,262 0.44% 14,197,589
2012-01-27 2012-01-20 2.949 4,823,146 -719,731 0.44% 14,223,940
2012-01-26 2012-01-19 2.773 5,542,877 +45,437 0.51% 15,370,588
2012-01-13 2012-01-11 2.707 5,497,440 +916,240 0.50% 14,881,623
2012-01-04 2011-12-30 2.861 4,581,200 -90,875 0.50% 13,107,121
2011-12-29 2011-12-23 2.729 4,672,075 +90,875 0.51% 12,750,176
2011-12-20 2011-12-16 4.110 4,581,200 +852,438 0.50% 18,828,777
2011-12-19 2011-12-15 4.029 3,728,762 +44,380 0.50% 15,022,776
2011-12-08 2011-12-06 4.191 3,684,382 +25,148 0.50% 15,441,718
2011-12-01 2011-11-29 4.245 3,659,234 +7,396 0.49% 15,534,208
2011-11-22 2011-11-18 4.597 3,651,838 -4,437 0.49% 16,786,482
2011-11-21 2011-11-17 4.624 3,656,275 -2,959 0.49% 16,905,742
2011-11-16 2011-11-14 4.651 3,659,234 +7,396 0.49% 17,018,368
2011-11-10 2011-11-08 4.732 3,651,838 +36,983 0.49% 17,280,202
2011-10-20 2011-10-18 4.299 3,614,855 -59,172 0.49% 15,541,298
2011-10-18 2011-10-14 4.326 3,674,027 -7,397 0.49% 15,895,039
2011-10-13 2011-10-11 3.975 3,681,424 +7,397 0.50% 14,632,969
2011-10-11 2011-10-07 3.731 3,674,027 -51,776 0.49% 13,709,471
2011-10-10 2011-10-06 3.677 3,725,803 +7,396 0.50% 13,701,183
2011-09-08 2011-09-06 4.380 3,718,407 +47,338 0.50% 16,288,129
2011-09-02 2011-08-31 4.191 3,671,069 +36,983 0.49% 15,385,922
2011-08-09 2011-08-05 5.381 3,634,086 +36,983 0.49% 19,554,538
2011-08-04 2011-08-02 5.895 3,597,103 +36,983 0.48% 21,203,553
2011-07-27 2011-07-25 5.570 3,560,120 +81,362 0.48% 19,830,384
2011-07-26 2011-07-22 5.570 3,478,758 +59,173 0.47% 19,377,186
2011-07-20 2011-07-18 5.814 3,419,585 +36,983 0.46% 19,879,760
2011-07-15 2011-07-13 5.814 3,382,602 +36,983 0.46% 19,664,759
2011-07-14 2011-07-12 5.732 3,345,619 +36,983 0.46% 19,178,367
2011-06-22 2011-06-20 5.462 3,308,636 -36,983 0.45% 18,071,726
2011-06-20 2011-06-16 5.678 3,345,619 +184,914 0.46% 18,997,439
2011-05-25 2011-05-23 6.138 3,160,705 -105,031 0.44% 19,400,329
2011-05-19 2011-05-17 6.219 3,265,736 -14,793 0.45% 20,309,919
2011-05-11 2011-05-06 6.273 3,280,529 +10,355 0.46% 20,579,326
2011-04-28 2011-04-26 6.679 3,270,174 -185,210 0.46% 21,840,727
2011-04-26 2011-04-20 6.706 3,455,384 +36,982 0.48% 23,171,133
2011-04-21 2011-04-19 6.760 3,418,402 +221,898 0.48% 23,108,003
2011-04-20 2011-04-18 6.868 3,196,504 +406,811 0.44% 21,953,726
2011-04-19 2011-04-15 6.841 2,789,693 +338,764 0.39% 19,084,299
2011-04-11 2011-04-07 6.462 2,450,929 -4,438 0.34% 15,839,005
2011-03-28 2011-03-24 6.435 2,455,367 -1,480 0.34% 15,801,294
2011-03-23 2011-03-21 6.408 2,456,847 +4,438 0.34% 15,744,386
2011-03-22 2011-03-18 6.489 2,452,409 -85,800 0.34% 15,914,882
2011-03-18 2011-03-16 6.435 2,538,209 +1,479 0.35% 16,334,416
2011-03-07 2011-03-03 6.571 2,536,730 +1,480 0.35% 16,667,858
2011-03-04 2011-03-02 6.571 2,535,250 -62,132 0.35% 16,658,133
2011-02-28 2011-02-24 6.381 2,597,382 -81,362 0.36% 16,574,754
2011-02-25 2011-02-23 6.571 2,678,744 +1,479 0.37% 17,600,976
2011-02-24 2011-02-22 6.571 2,677,265 -44,379 0.37% 17,591,258
2011-02-18 2011-02-16 6.679 2,721,644 +1,479 0.38% 18,177,223
2011-01-26 2011-01-24 6.192 2,720,165 -31,065 0.38% 16,843,409
2011-01-19 2011-01-17 7.030 2,751,230 -10,356 0.38% 19,341,917
2011-01-12 2011-01-10 6.976 2,761,586 -1,479 0.38% 19,265,379
2011-01-07 2011-01-05 7.328 2,763,065 +490,837 0.38% 20,246,953
2010-12-23 2010-12-21 7.138 2,272,228 -201,187 0.38% 16,220,159
2010-12-22 2010-12-20 7.544 2,473,415 +8,876 0.42% 18,659,520
2010-12-15 2010-12-13 7.517 2,464,539 +10,355 0.42% 18,525,919
2010-12-14 2010-12-10 10.514 2,454,184 +34,024 0.41% 25,803,023
2010-12-13 2010-12-09 10.317 2,420,160 +422,209 0.41% 24,969,685
2010-12-10 2010-12-08 10.579 1,997,951 -30,531 0.41% 21,137,119
2010-12-08 2010-12-06 10.383 2,028,482 -1,221 0.41% 21,061,478
2010-12-06 2010-12-02 10.940 2,029,703 +6,106 0.41% 22,204,316
2010-12-03 2010-12-01 10.547 2,023,597 -54,956 0.41% 21,342,158
2010-12-02 2010-11-30 10.645 2,078,553 -3,664 0.42% 22,125,999
2010-12-01 2010-11-29 10.317 2,082,217 +21,983 0.43% 21,483,002
2010-11-30 2010-11-26 9.695 2,060,234 +12,212 0.42% 19,974,076
2010-11-29 2010-11-25 9.269 2,048,022 +30,531 0.42% 18,983,640
2010-11-23 2010-11-19 9.040 2,017,491 +152,655 0.41% 18,238,080
2010-11-19 2010-11-17 8.778 1,864,836 -3,664 0.38% 16,369,442
2010-11-12 2010-11-10 9.466 1,868,500 -97,699 0.38% 17,686,804
2010-11-11 2010-11-09 9.302 1,966,199 +30,531 0.40% 18,289,601
2010-11-09 2010-11-05 9.204 1,935,668 -6,106 0.40% 17,815,402
2010-11-04 2010-11-02 8.516 1,941,774 -36,637 0.40% 16,536,000
2010-11-03 2010-11-01 8.516 1,978,411 -164,868 0.40% 16,847,998
2010-11-02 2010-10-29 8.549 2,143,279 -6,106 0.44% 18,322,201
2010-11-01 2010-10-28 8.712 2,149,385 +67,168 0.44% 18,726,399
2010-10-29 2010-10-27 8.450 2,082,217 +28,089 0.43% 17,595,602
2010-10-26 2010-10-22 8.581 2,054,128 +181,965 0.42% 17,627,358
2010-10-25 2010-10-21 8.385 1,872,163 +83,044 0.38% 15,697,918
2010-10-21 2010-10-19 8.418 1,789,119 +61,062 0.37% 15,060,201
2010-10-18 2010-10-14 8.385 1,728,057 -335,841 0.35% 14,489,602
2010-10-14 2010-10-12 8.385 2,063,898 -305,311 0.42% 17,305,599
2010-10-13 2010-10-11 7.992 2,369,209 +122,125 0.48% 18,934,404
2010-10-05 2010-09-30 7.894 2,247,084 +18,318 0.46% 17,737,597
2010-09-30 2010-09-28 8.090 2,228,766 -68,389 0.46% 18,031,002
2010-09-29 2010-09-27 8.156 2,297,155 +312,638 0.47% 18,734,758
2010-09-28 2010-09-24 7.795 1,984,517 +41,522 0.41% 15,469,996
2010-09-27 2010-09-22 8.025 1,942,995 +304,089 0.40% 15,591,798
2010-09-24 2010-09-21 7.664 1,638,906 +173,416 0.34% 12,561,119
2010-09-22 2010-09-20 8.745 1,465,490 +3,664 0.30% 12,816,002
2010-09-17 2010-09-15 9.630 1,461,826 -1,221 0.30% 14,076,719
2010-09-14 2010-09-10 9.630 1,463,047 +7,327 0.30% 14,088,477
2010-09-08 2010-09-06 8.680 1,455,720 +152,655 0.30% 12,635,201
2010-09-07 2010-09-03 8.614 1,303,065 +152,655 0.27% 11,224,843
2010-08-25 2010-08-23 8.811 1,150,410 +26,868 0.24% 10,135,924
2010-08-13 2010-08-11 8.483 1,123,542 -2,443 0.23% 9,531,198
2010-08-12 2010-08-10 8.418 1,125,985 -363,930 0.23% 9,478,163
2010-08-10 2010-08-06 8.909 1,489,915 -169,752 0.30% 13,273,603
2010-08-05 2010-08-03 8.188 1,659,667 -3,664 0.34% 13,589,998
2010-07-23 2010-07-21 7.468 1,663,331 -14,655 0.34% 12,421,440
2010-07-20 2010-07-16 7.042 1,677,986 +18,319 0.34% 11,816,401
2010-06-15 2010-06-11 8.647 1,659,667 -14,655 0.34% 14,351,038
2010-06-07 2010-06-03 8.188 1,674,322 -3,664 0.34% 13,709,999
2010-05-31 2010-05-27 7.861 1,677,986 +74,496 0.35% 13,190,401
2010-05-27 2010-05-25 7.697 1,603,490 +217,381 0.33% 12,342,199
2010-05-26 2010-05-24 8.418 1,386,109 +10,991 0.29% 11,667,799
2010-05-25 2010-05-20 8.057 1,375,118 +76,938 0.28% 11,079,840
2010-05-20 2010-05-18 9.662 1,298,180 +8,549 0.27% 12,543,403
2010-05-19 2010-05-17 9.630 1,289,631 +3,664 0.27% 12,418,560
2010-05-18 2010-05-14 10.186 1,285,967 -1,222 0.26% 13,099,317
2010-05-17 2010-05-13 9.400 1,287,189 -3,663 0.26% 12,099,924
2010-05-14 2010-05-12 8.876 1,290,852 +357,823 0.27% 11,457,877
2010-05-13 2010-05-11 9.531 933,029 +9,770 0.19% 8,892,965
2010-05-12 2010-05-10 10.023 923,259 +39,080 0.19% 9,253,444
2010-05-07 2010-05-05 10.219 884,179 -59,841 0.18% 9,035,521
2010-05-03 2010-04-29 9.826 944,020 +59,841 0.19% 9,276,003
2010-04-29 2010-04-27 10.743 884,179 -14,655 0.18% 9,498,882
2010-04-26 2010-04-22 11.136 898,834 -1,221 0.22% 10,009,603
2010-04-23 2010-04-21 11.267 900,055 +14,655 0.22% 10,141,120
2010-04-22 2010-04-20 11.431 885,400 -97,699 0.22% 10,120,999
2010-04-21 2010-04-19 10.841 983,099 -50,071 0.24% 10,658,195
2010-04-20 2010-04-16 11.398 1,033,170 -183,187 0.25% 11,776,316
2010-04-19 2010-04-15 10.776 1,216,357 -63,504 0.30% 13,107,365
2010-04-15 2010-04-13 9.924 1,279,861 +311,416 0.32% 12,701,759
2010-04-14 2010-04-12 9.630 968,445 +6,107 0.24% 9,325,685
2010-04-13 2010-04-09 10.416 962,338 -122,124 0.24% 10,023,357
2010-04-12 2010-04-08 10.416 1,084,462 -7,328 0.27% 11,295,355
2010-04-09 2010-04-07 9.892 1,091,790 -373,700 0.27% 10,799,521
2010-04-08 2010-04-01 9.499 1,465,490 -30,531 0.36% 13,920,002
2010-04-01 2010-03-30 9.302 1,496,021 +12,213 0.37% 13,916,001
2010-03-31 2010-03-29 9.368 1,483,808 +30,531 0.37% 13,899,596
2010-03-25 2010-03-23 9.597 1,453,277 -4,885 0.36% 13,946,796
2010-03-24 2010-03-22 9.335 1,458,162 +4,885 0.36% 13,611,597
2010-03-23 2010-03-19 9.597 1,453,277 +1,221 0.36% 13,946,796
2010-03-22 2010-03-18 9.499 1,452,056 +4,885 0.36% 13,792,398
2010-03-19 2010-03-17 9.597 1,447,171 -61,062 0.36% 13,888,198
2010-03-18 2010-03-16 9.269 1,508,233 -64,726 0.37% 13,980,197
2010-03-16 2010-03-12 8.516 1,572,959 +24,425 0.39% 13,395,199
2010-03-12 2010-03-10 8.418 1,548,534 +61,062 0.38% 13,035,038
2010-03-11 2010-03-09 8.549 1,487,472 -28,089 0.37% 12,715,919
2010-03-10 2010-03-08 8.680 1,515,561 -122,124 0.37% 13,154,602
2010-03-09 2010-03-05 8.647 1,637,685 +30,531 0.40% 14,160,961
2010-03-05 2010-03-03 8.778 1,607,154 +3,664 0.40% 14,107,521
2010-03-04 2010-03-02 8.876 1,603,490 +118,460 0.40% 14,232,919
2010-03-01 2010-02-25 8.549 1,485,030 +57,399 0.37% 12,695,043
2010-02-26 2010-02-24 8.057 1,427,631 +10,991 0.35% 11,502,957
2010-02-25 2010-02-23 7.795 1,416,640 +14,655 0.35% 11,043,199
2010-02-24 2010-02-22 7.763 1,401,985 -4,885 0.35% 10,883,038
2010-02-23 2010-02-19 7.533 1,406,870 +18,318 0.35% 10,598,398
2010-02-18 2010-02-12 8.025 1,388,552 +18,319 0.34% 11,142,603
2010-02-08 2010-02-04 6.977 1,370,233 +12,212 0.34% 9,559,440
2010-01-28 2010-01-26 7.075 1,358,021 +30,531 0.34% 9,607,683
2010-01-19 2010-01-15 7.337 1,327,490 +4,885 0.33% 9,739,523
2010-01-06 2010-01-04 6.616 1,322,605 +305,311 0.33% 8,750,643
2010-01-05 2009-12-31 6.289 1,017,294 +366,372 0.25% 6,397,439
2009-12-14 2009-12-10 5.225 650,922 +10,356 0.16% 3,401,354
2009-12-03 2009-12-01 5.592 640,566 -14,422 0.16% 3,581,759
2009-11-30 2009-11-26 4.759 654,988 +14,422 0.17% 3,117,400
2009-11-26 2009-11-24 4.893 640,566 -30,045 0.16% 3,134,039
2009-11-25 2009-11-23 4.660 670,611 -12,019 0.17% 3,124,798
2009-11-18 2009-11-16 4.693 682,630 +624,342 0.17% 3,203,522
2009-11-05 2009-11-03 4.327 58,288 +12,018 0.01% 252,200
2009-11-02 2009-10-29 4.493 46,270 +30,046 0.01% 207,901
2009-10-15 2009-10-13 4.260 16,224 +13,219 0.00% 69,118
2009-10-14 2009-10-12 4.393 3,005 +2,404 0.00% 13,202
2009-08-20 2009-08-18 3.162 601 -14,422 0.00% 1,900
2009-07-30 2009-07-28 3.228 15,023 -168,253 0.00% 48,501
2009-07-27 2009-07-23 3.328 183,276 -132,200 0.05% 609,999
2009-07-23 2009-07-21 3.262 315,476 -300,453 0.08% 1,029,001
2009-07-17 2009-07-15 3.162 615,929 -150,227 0.16% 1,947,500
2009-07-16 2009-07-14 3.029 766,156 -93,741 0.19% 2,320,501
2009-07-07 2009-07-03 2.995 859,897 -15,023 0.22% 2,575,800
2009-07-03 2009-06-30 2.962 874,920 +143,016 0.22% 2,591,681
2009-06-29 2009-06-25 3.129 731,904 -143,016 0.18% 2,289,840
2009-06-24 2009-06-22 2.995 874,920 +79,320 0.22% 2,620,801
2009-06-23 2009-06-19 3.029 795,600 -289,637 0.20% 2,409,680
2009-06-22 2009-06-18 3.095 1,085,237 +150,227 0.27% 3,359,160
2009-06-16 2009-06-12 3.195 935,010 +30,045 0.24% 2,987,519
2009-06-10 2009-06-08 3.561 904,965 +44,467 0.34% 3,222,840
2009-06-09 2009-06-05 3.262 860,498 +830,453 0.33% 2,806,720
2009-06-05 2009-06-03 3.062 30,045 -4,808 0.01% 91,999
2009-06-04 2009-06-02 3.062 34,853 -25,238 0.01% 106,721
2009-05-26 2009-05-22 3.180 60,091 +9,145 0.02% 191,078
2009-05-13 2009-05-11 3.376 50,946 +25,473 0.02% 171,999
2009-05-12 2009-05-08 3.651 25,473 -25,473 0.01% 92,999
2009-04-29 2009-04-27 3.141 50,946 -354,587 0.02% 159,999
2009-04-27 2009-04-23 2.787 405,533 -357,644 0.18% 1,130,319
2009-04-22 2009-04-20 2.748 763,177 -74,382 0.34% 2,097,200
2009-04-21 2009-04-17 2.748 837,559 -206,842 0.37% 2,301,600
2009-04-20 2009-04-16 2.669 1,044,401 -12,227 0.47% 2,787,999
2009-04-09 2009-04-07 2.905 1,056,628 +506,407 0.47% 3,069,519
2009-04-08 2009-04-06 2.591 550,221 +397,382 0.25% 1,425,599
2009-03-03 2009-02-27 2.002 152,839 -15,284 0.07% 306,000
2009-01-07 2009-01-05 2.355 168,123 +25,473 0.07% 396,000
2009-01-05 2008-12-31 2.473 142,650 -16,303 0.06% 352,800
2009-01-02 2008-12-29 1.963 158,953 +25,473 0.07% 312,000
2008-12-29 2008-12-22 1.649 133,480 +35,663 0.06% 220,081
2008-12-12 2008-12-10 1.688 97,817 +40,757 0.04% 165,120
2008-12-09 2008-12-05 1.767 57,060 +10,189 0.03% 100,800
2008-12-04 2008-12-02 1.884 46,871 +10,190 0.02% 88,321
2008-12-02 2008-11-28 2.041 36,681 +2,037 0.02% 74,879
2008-11-24 2008-11-20 1.649 34,644 +15,284 0.02% 57,121
2008-11-20 2008-11-18 1.649 19,360 +19,360 0.01% 31,921
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top