History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -13,491,525
2020-06-11 2020-06-09 0.530 13,491,525 -12,000 0.19% 7,150,508
2020-03-17 2020-03-13 0.530 13,503,525 -1,800,000 0.19% 7,156,868
2019-11-27 2019-11-25 0.530 15,303,525 -76,000 0.21% 8,110,868
2018-09-05 2018-09-03 0.530 15,379,525 -100,000 0.21% 8,151,148
2017-05-10 2017-05-08 0.530 15,479,525 -45,360,000 0.22% 8,204,148
2017-04-21 2017-04-19 0.530 60,839,525 -201,200 0.85% 32,244,948
2016-09-26 2016-09-22 0.550 61,040,725 +200,000 0.85% 33,572,399
2016-09-22 2016-09-20 0.540 60,840,725 -776,000 0.85% 32,853,992
2016-09-21 2016-09-19 0.540 61,616,725 -12,000 0.86% 33,273,032
2016-09-15 2016-09-13 0.550 61,628,725 -276,000 0.86% 33,895,799
2016-09-14 2016-09-12 0.550 61,904,725 -440,000 0.86% 34,047,599
2016-09-13 2016-09-09 0.540 62,344,725 -562,000 0.87% 33,666,152
2016-09-12 2016-09-08 0.570 62,906,725 -900,000 0.87% 35,856,833
2016-09-08 2016-09-06 0.550 63,806,725 -20,000 0.86% 35,093,699
2016-09-07 2016-09-05 0.530 63,826,725 +588,000 0.86% 33,828,164
2016-09-06 2016-09-02 0.540 63,238,725 +45,964,000 0.86% 34,148,912
2016-09-05 2016-09-01 0.520 17,274,725 +100,000 0.23% 8,982,857
2016-09-01 2016-08-30 0.540 17,174,725 -92,000 0.23% 9,274,352
2016-08-31 2016-08-29 0.560 17,266,725 +684,000 0.23% 9,669,366
2016-08-30 2016-08-26 0.550 16,582,725 +8,000 0.22% 9,120,499
2016-08-29 2016-08-25 0.570 16,574,725 +32,000 0.22% 9,447,593
2016-08-24 2016-08-22 0.620 16,542,725 -2,032,000 0.22% 10,256,490
2016-08-23 2016-08-19 0.590 18,574,725 -24,000 0.25% 10,959,088
2016-08-22 2016-08-18 0.570 18,598,725 -1,620,000 0.25% 10,601,273
2016-08-15 2016-08-11 0.470 20,218,725 +340,000 0.27% 9,502,801
2016-08-11 2016-08-09 0.680 19,878,725 +60,000 0.27% 13,517,533
2016-08-10 2016-08-08 0.680 19,818,725 +92,000 0.27% 13,476,733
2016-08-08 2016-08-04 0.690 19,726,725 +132,000 0.27% 13,611,440
2016-08-04 2016-08-01 0.700 19,594,725 +152,000 0.27% 13,716,308
2016-08-01 2016-07-28 0.740 19,442,725 +172,000 0.26% 14,387,616
2016-07-29 2016-07-27 0.710 19,270,725 -124,000 0.26% 13,682,215
2016-07-28 2016-07-26 0.680 19,394,725 -468,000 0.26% 13,188,413
2016-07-26 2016-07-22 0.670 19,862,725 +72,000 0.27% 13,308,026
2016-07-22 2016-07-20 0.680 19,790,725 -160,000 0.27% 13,457,693
2016-07-21 2016-07-19 0.690 19,950,725 +300,000 0.27% 13,766,000
2016-07-19 2016-07-15 0.690 19,650,725 +268,000 0.27% 13,559,000
2016-07-18 2016-07-14 0.680 19,382,725 -480,000 0.26% 13,180,253
2016-07-15 2016-07-13 0.660 19,862,725 +496,000 0.27% 13,109,398
2016-07-14 2016-07-12 0.610 19,366,725 +300,000 0.26% 11,813,702
2016-07-13 2016-07-11 0.590 19,066,725 +368,000 0.26% 11,249,368
2016-07-12 2016-07-08 0.620 18,698,725 +1,040,000 0.25% 11,593,210
2016-07-11 2016-07-07 0.640 17,658,725 +232,000 0.24% 11,301,584
2016-07-08 2016-07-06 0.660 17,426,725 -240,000 0.24% 11,501,638
2016-06-30 2016-06-28 0.660 17,666,725 +200,000 0.24% 11,660,038
2016-06-28 2016-06-24 0.650 17,466,725 +68,000 0.24% 11,353,371
2016-06-27 2016-06-23 0.660 17,398,725 +128,000 0.24% 11,483,158
2016-06-24 2016-06-22 0.660 17,270,725 +308,000 0.23% 11,398,678
2016-06-23 2016-06-21 0.670 16,962,725 +200,000 0.23% 11,365,026
2016-06-21 2016-06-17 0.670 16,762,725 +232,000 0.23% 11,231,026
2016-06-17 2016-06-15 0.660 16,530,725 +40,000 0.22% 10,910,278
2016-06-15 2016-06-13 0.670 16,490,725 -992,800 0.22% 11,048,786
2016-06-14 2016-06-10 0.710 17,483,525 -196,000 0.24% 12,413,303
2016-06-13 2016-06-08 0.740 17,679,525 +144,000 0.24% 13,082,848
2016-06-08 2016-06-06 0.750 17,535,525 -16,000 0.24% 13,151,644
2016-06-07 2016-06-03 0.730 17,551,525 +428,000 0.24% 12,812,613
2016-06-02 2016-05-31 0.740 17,123,525 +32,000 0.23% 12,671,408
2016-06-01 2016-05-30 0.690 17,091,525 +60,000 0.23% 11,793,152
2016-05-31 2016-05-27 0.680 17,031,525 +32,000 0.23% 11,581,437
2016-05-30 2016-05-26 0.700 16,999,525 +56,000 0.23% 11,899,668
2016-05-27 2016-05-25 0.700 16,943,525 +228,000 0.23% 11,860,468
2016-05-26 2016-05-24 0.710 16,715,525 +144,000 0.23% 11,868,023
2016-05-24 2016-05-20 0.670 16,571,525 +56,000 0.22% 11,102,922
2016-05-20 2016-05-18 0.680 16,515,525 +196,000 0.22% 11,230,557
2016-05-19 2016-05-17 0.710 16,319,525 +40,000 0.22% 11,586,863
2016-05-18 2016-05-16 0.720 16,279,525 +104,000 0.22% 11,721,258
2016-05-17 2016-05-13 0.730 16,175,525 +100,000 0.22% 11,808,133
2016-05-06 2016-05-04 0.800 16,075,525 +48,000 0.22% 12,860,420
2016-04-28 2016-04-26 0.830 16,027,525 -400,000 0.22% 13,302,846
2016-04-27 2016-04-25 0.830 16,427,525 +32,000 0.22% 13,634,846
2016-04-25 2016-04-21 0.850 16,395,525 -100,000 0.22% 13,936,196
2016-04-22 2016-04-20 0.830 16,495,525 -8,000 0.22% 13,691,286
2016-04-21 2016-04-19 0.840 16,503,525 +52,000 0.22% 13,862,961
2016-04-19 2016-04-15 0.840 16,451,525 -4,000 0.22% 13,819,281
2016-04-18 2016-04-14 0.840 16,455,525 -556,000 0.22% 13,822,641
2016-04-15 2016-04-13 0.850 17,011,525 +76,000 0.23% 14,459,796
2016-04-07 2016-04-05 0.810 16,935,525 -16,000 0.23% 13,717,775
2016-04-06 2016-04-01 0.810 16,951,525 -52,000 0.23% 13,730,735
2016-04-05 2016-03-31 0.840 17,003,525 -60,000 0.23% 14,282,961
2016-03-29 2016-03-23 0.820 17,063,525 +420,000 0.23% 13,992,090
2016-03-24 2016-03-22 0.840 16,643,525 +80,000 0.23% 13,980,561
2016-03-23 2016-03-21 0.840 16,563,525 +188,000 0.22% 13,913,361
2016-03-22 2016-03-18 0.850 16,375,525 +8,000 0.22% 13,919,196
2016-03-21 2016-03-17 0.830 16,367,525 +236,000 0.22% 13,585,046
2016-03-18 2016-03-16 0.820 16,131,525 +508,000 0.22% 13,227,850
2016-03-17 2016-03-15 0.820 15,623,525 +28,000 0.21% 12,811,290
2016-03-14 2016-03-10 0.770 15,595,525 +52,000 0.21% 12,008,554
2016-03-08 2016-03-04 0.780 15,543,525 +12,000 0.21% 12,123,950
2016-03-07 2016-03-03 0.760 15,531,525 +24,000 0.21% 11,803,959
2016-03-04 2016-03-02 0.800 15,507,525 +100,000 0.21% 12,406,020
2016-03-03 2016-03-01 0.800 15,407,525 +20,000 0.21% 12,326,020
2016-02-29 2016-02-25 0.790 15,387,525 +20,000 0.21% 12,156,145
2016-02-25 2016-02-23 0.860 15,367,525 -128,000 0.21% 13,216,072
2016-02-23 2016-02-19 0.830 15,495,525 +104,000 0.21% 12,861,286
2016-02-22 2016-02-18 0.810 15,391,525 -300,000 0.21% 12,467,135
2016-02-18 2016-02-16 0.790 15,691,525 -16,000 0.21% 12,396,305
2016-02-16 2016-02-12 0.710 15,707,525 +28,000 0.21% 11,152,343
2016-02-15 2016-02-11 0.720 15,679,525 +28,000 0.21% 11,289,258
2016-02-05 2016-02-03 0.790 15,651,525 -128,000 0.21% 12,364,705
2016-02-04 2016-02-02 0.800 15,779,525 -52,000 0.21% 12,623,620
2016-02-03 2016-02-01 0.780 15,831,525 +20,000 0.21% 12,348,590
2016-02-01 2016-01-28 0.700 15,811,525 +1,216,000 0.21% 11,068,068
2016-01-29 2016-01-27 0.770 14,595,525 +884,000 0.20% 11,238,554
2016-01-27 2016-01-25 0.870 13,711,525 -1,370,800 0.19% 11,929,027
2016-01-26 2016-01-22 0.840 15,082,325 -72,000 0.20% 12,669,153
2016-01-25 2016-01-21 0.820 15,154,325 -409,200 0.20% 12,426,546
2016-01-20 2016-01-18 0.920 15,563,525 -72,000 0.21% 14,318,443
2016-01-19 2016-01-15 0.950 15,635,525 -1,752,000 0.21% 14,853,749
2016-01-11 2016-01-07 1.020 17,387,525 -240,000 0.24% 17,735,276
2016-01-07 2016-01-05 1.040 17,627,525 +200,000 0.24% 18,332,626
2016-01-06 2016-01-04 1.050 17,427,525 -60,000 0.24% 18,298,901
2016-01-05 2015-12-31 1.080 17,487,525 +76,000 0.24% 18,886,527
2016-01-04 2015-12-29 1.090 17,411,525 -28,000 0.24% 18,978,562
2015-12-30 2015-12-28 1.100 17,439,525 +88,000 0.24% 19,183,478
2015-12-29 2015-12-24 1.158 17,351,525 +32,000 0.23% 20,087,182
2015-12-28 2015-12-22 1.147 17,319,525 +413,829 0.23% 19,872,702
2015-12-22 2015-12-18 1.168 16,905,696 +7,809 0.23% 19,744,259
2015-12-18 2015-12-16 1.158 16,897,887 -46,853 0.23% 19,562,023
2015-12-17 2015-12-15 1.168 16,944,740 -19,522 0.23% 19,789,859
2015-12-14 2015-12-10 1.188 16,964,262 +7,809 0.24% 20,160,249
2015-12-11 2015-12-09 1.209 16,956,453 -11,713 0.23% 20,498,399
2015-12-10 2015-12-08 1.240 16,968,166 -11,714 0.24% 21,034,065
2015-12-09 2015-12-07 1.240 16,979,880 -93,706 0.24% 21,048,586
2015-12-08 2015-12-04 1.168 17,073,586 +35,140 0.24% 19,940,339
2015-12-04 2015-12-02 1.158 17,038,446 -222,552 0.24% 19,724,743
2015-12-03 2015-12-01 1.137 17,260,998 -11,714 0.24% 19,628,712
2015-12-01 2015-11-27 1.168 17,272,712 +19,523 0.24% 20,172,899
2015-11-30 2015-11-26 1.199 17,253,189 -136,655 0.24% 20,680,364
2015-11-27 2015-11-25 1.168 17,389,844 +58,566 0.24% 20,309,698
2015-11-23 2015-11-19 1.096 17,331,278 -78,088 0.24% 18,998,412
2015-11-20 2015-11-18 1.127 17,409,366 -218,648 0.24% 19,619,077
2015-11-19 2015-11-17 1.106 17,628,014 +238,170 0.24% 19,504,287
2015-11-17 2015-11-13 1.096 17,389,844 +97,610 0.24% 19,062,611
2015-11-16 2015-11-12 1.158 17,292,234 +97,611 0.24% 20,018,544
2015-11-13 2015-11-11 1.168 17,194,623 -175,699 0.24% 20,081,698
2015-11-12 2015-11-10 1.168 17,370,322 +97,610 0.24% 20,286,898
2015-11-11 2015-11-09 1.168 17,272,712 -97,610 0.24% 20,172,899
2015-11-10 2015-11-06 1.178 17,370,322 -58,567 0.24% 20,464,854
2015-11-09 2015-11-05 1.178 17,428,889 +128,846 0.24% 20,533,854
2015-11-06 2015-11-04 1.178 17,300,043 -292,831 0.24% 20,382,054
2015-11-05 2015-11-03 1.117 17,592,874 +230,361 0.24% 19,645,642
2015-11-04 2015-11-02 1.117 17,362,513 +11,713 0.24% 19,388,402
2015-10-28 2015-10-26 1.209 17,350,800 -19,522 0.24% 20,975,119
2015-10-27 2015-10-23 1.199 17,370,322 -136,655 0.24% 20,820,764
2015-10-26 2015-10-22 1.158 17,506,977 +187,412 0.24% 20,267,143
2015-10-23 2015-10-20 1.209 17,319,565 -78,088 0.24% 20,937,360
2015-10-22 2015-10-19 1.188 17,397,653 -19,522 0.24% 20,675,289
2015-10-20 2015-10-16 1.199 17,417,175 -54,662 0.24% 20,876,924
2015-10-16 2015-10-14 1.178 17,471,837 -81,993 0.24% 20,584,453
2015-10-15 2015-10-13 1.178 17,553,830 +156,177 0.24% 20,681,054
2015-10-14 2015-10-12 1.188 17,397,653 +39,044 0.24% 20,675,289
2015-10-12 2015-10-08 1.158 17,358,609 -16,901 0.24% 20,095,383
2015-10-09 2015-10-07 1.117 17,375,510 -54,662 0.24% 19,402,915
2015-10-08 2015-10-06 1.076 17,430,172 +93,706 0.24% 18,749,682
2015-10-07 2015-10-05 1.076 17,336,466 -320,163 0.24% 18,648,882
2015-10-06 2015-10-02 1.014 17,656,629 -89,802 0.25% 17,907,952
2015-10-02 2015-09-29 0.943 17,746,431 +2,440,266 0.25% 16,726,373
2015-09-30 2015-09-25 0.983 15,306,165 +234,265 0.21% 15,053,606
2015-09-24 2015-09-22 1.055 15,071,900 -39,044 0.21% 15,904,066
2015-09-23 2015-09-21 1.045 15,110,944 +46,853 0.21% 15,790,457
2015-09-22 2015-09-18 1.045 15,064,091 -546,619 0.21% 15,741,497
2015-09-21 2015-09-17 0.994 15,610,710 +46,853 0.22% 15,513,055
2015-09-18 2015-09-16 1.014 15,563,857 -97,611 0.22% 15,785,392
2015-09-16 2015-09-14 0.994 15,661,468 +23,427 0.22% 15,563,495
2015-09-15 2015-09-11 0.994 15,638,041 -39,044 0.22% 15,540,215
2015-09-14 2015-09-10 0.983 15,677,085 +121,037 0.22% 15,418,406
2015-09-11 2015-09-09 1.024 15,556,048 +15,617 0.22% 15,936,840
2015-09-10 2015-09-08 1.004 15,540,431 +156,177 0.22% 15,602,424
2015-09-09 2015-09-07 0.973 15,384,254 +78,089 0.21% 14,972,798
2015-09-08 2015-09-04 0.953 15,306,165 +117,133 0.21% 14,583,181
2015-09-07 2015-09-02 0.973 15,189,032 +39,044 0.21% 14,782,798
2015-09-04 2015-09-01 0.973 15,149,988 +488,053 0.21% 14,744,798
2015-09-02 2015-08-31 1.014 14,661,935 +300,641 0.20% 14,870,632
2015-09-01 2015-08-28 1.055 14,361,294 -156,177 0.20% 15,154,225
2015-08-31 2015-08-27 1.045 14,517,471 +156,177 0.20% 15,170,297
2015-08-28 2015-08-26 0.983 14,361,294 -195,222 0.20% 14,124,326
2015-08-27 2015-08-25 0.943 14,556,516 -21,474 0.20% 13,719,813
2015-08-26 2015-08-24 0.902 14,577,990 +192,523 0.20% 13,142,659
2015-08-25 2015-08-21 1.055 14,385,467 +281,119 0.20% 15,179,733
2015-08-24 2015-08-20 1.045 14,104,348 +97,611 0.20% 14,738,596
2015-08-18 2015-08-14 1.168 14,006,737 -288,928 0.19% 16,358,548
2015-08-17 2015-08-13 1.137 14,295,665 -11,713 0.20% 16,256,621
2015-08-14 2015-08-12 1.127 14,307,378 +534,906 0.20% 16,123,364
2015-08-13 2015-08-11 1.178 13,772,472 -144,464 0.19% 16,226,045
2015-08-12 2015-08-10 1.188 13,916,936 +292,832 0.19% 16,538,821
2015-08-07 2015-08-05 1.219 13,624,104 +163,986 0.19% 16,609,549
2015-08-06 2015-08-04 1.219 13,460,118 -308,449 0.19% 16,409,629
2015-08-05 2015-08-03 1.168 13,768,567 +46,853 0.19% 16,080,388
2015-08-04 2015-07-31 1.199 13,721,714 +27,331 0.19% 16,447,396
2015-08-03 2015-07-30 1.168 13,694,383 +132,750 0.19% 15,993,748
2015-07-31 2015-07-29 1.188 13,561,633 +468,531 0.19% 16,116,581
2015-07-30 2015-07-28 1.147 13,093,102 +78,089 0.18% 15,023,237
2015-07-29 2015-07-27 1.188 13,015,013 +339,684 0.18% 15,466,980
2015-07-28 2015-07-24 1.260 12,675,329 -253,787 0.18% 15,972,294
2015-07-24 2015-07-22 1.270 12,929,116 -50,758 0.18% 16,424,549
2015-07-23 2015-07-21 1.291 12,979,874 +140,560 0.18% 16,754,982
2015-07-22 2015-07-20 1.342 12,839,314 -70,280 0.18% 17,231,221
2015-07-16 2015-07-14 1.332 12,909,594 +50,758 0.18% 17,193,285
2015-07-15 2015-07-13 1.352 12,858,836 -93,707 0.18% 17,389,157
2015-07-14 2015-07-10 1.332 12,952,543 +288,928 0.18% 17,250,486
2015-07-13 2015-07-09 1.270 12,663,615 -503,671 0.18% 16,087,269
2015-07-10 2015-07-08 1.004 13,167,286 +675,465 0.18% 13,219,812
2015-07-09 2015-07-07 1.127 12,491,821 -163,985 0.17% 14,077,365
2015-07-08 2015-07-06 1.229 12,655,806 +612,994 0.18% 15,558,724
2015-07-07 2015-07-03 1.322 12,042,812 +101,515 0.17% 15,915,510
2015-07-06 2015-07-02 1.465 11,941,297 -638,373 0.17% 17,494,054
2015-07-03 2015-06-30 1.485 12,579,670 +105,419 0.17% 18,687,026
2015-07-02 2015-06-29 1.445 12,474,251 +413,869 0.17% 18,019,242
2015-06-30 2015-06-26 1.557 12,060,382 +386,538 0.17% 18,780,519
2015-06-29 2015-06-25 1.598 11,673,844 -179,603 0.16% 18,656,983
2015-06-26 2015-06-24 1.629 11,853,447 -269,405 0.16% 19,308,330
2015-06-25 2015-06-23 1.598 12,122,852 +234,265 0.17% 19,374,582
2015-06-24 2015-06-22 1.608 11,888,587 +109,324 0.17% 19,121,978
2015-06-23 2015-06-19 1.629 11,779,263 +210,839 0.16% 19,187,490
2015-06-22 2015-06-18 1.649 11,568,424 +160,081 0.16% 19,081,082
2015-06-19 2015-06-17 1.670 11,408,343 +210,839 0.16% 19,050,795
2015-06-18 2015-06-16 1.588 11,197,504 -1,288,460 0.16% 17,780,987
2015-06-17 2015-06-15 1.660 12,485,964 +1,662,504 0.17% 20,722,399
2015-06-16 2015-06-12 1.721 10,823,460 -35,140 0.15% 18,628,519
2015-06-15 2015-06-11 1.752 10,858,600 +839,452 0.15% 19,022,731
2015-06-12 2015-06-10 1.670 10,019,148 +1,913,344 0.14% 16,730,978
2015-06-11 2015-06-09 1.660 8,105,804 +78,089 0.17% 13,452,842
2015-06-10 2015-06-08 1.721 8,027,715 +796,503 0.17% 13,816,695
2015-06-09 2015-06-05 1.762 7,231,212 -70,280 0.15% 12,742,143
2015-06-08 2015-06-04 1.670 7,301,492 +288,927 0.15% 12,192,763
2015-06-05 2015-06-03 1.680 7,012,565 +58,567 0.15% 11,782,126
2015-06-04 2015-06-02 1.721 6,953,998 -3,905 0.14% 11,968,694
2015-06-03 2015-06-01 1.752 6,957,903 +66,376 0.15% 12,189,262
2015-06-02 2015-05-29 1.731 6,891,527 -49,977 0.14% 11,931,776
2015-06-01 2015-05-28 1.690 6,941,504 -101,515 0.14% 11,733,848
2015-05-29 2015-05-27 1.783 7,043,019 -390,443 0.15% 12,554,836
2015-05-28 2015-05-26 1.793 7,433,462 +203,031 0.15% 13,326,991
2015-05-27 2015-05-22 1.783 7,230,431 +15,617 0.15% 12,888,915
2015-05-26 2015-05-21 1.762 7,214,814 +203,030 0.15% 12,713,248
2015-05-22 2015-05-20 1.834 7,011,784 -105,419 0.15% 12,858,328
2015-05-21 2015-05-19 1.711 7,117,203 +1,120,570 0.15% 12,176,676
2015-05-20 2015-05-18 1.711 5,996,633 -542,715 0.13% 10,259,516
2015-05-19 2015-05-15 1.680 6,539,348 +324,067 0.14% 10,987,053
2015-05-18 2015-05-14 1.752 6,215,281 +1,206,467 0.13% 10,888,293
2015-05-15 2015-05-13 1.742 5,008,814 -351,398 0.10% 8,723,419
2015-05-14 2015-05-12 1.803 5,360,212 -719,976 0.11% 9,664,904
2015-05-13 2015-05-11 1.824 6,080,188 +1,030,768 0.13% 11,087,661
2015-05-12 2015-05-08 2.377 5,049,420 -179,603 0.11% 12,004,491
2015-05-11 2015-05-07 2.354 5,229,023 +268,441 0.11% 12,309,602
2015-05-08 2015-05-06 2.494 4,960,582 +219,669 0.12% 12,371,390
2015-05-07 2015-05-05 2.587 4,740,913 -195,643 0.11% 12,265,550
2015-05-06 2015-05-04 2.704 4,936,556 +593,792 0.12% 13,347,014
2015-05-05 2015-04-30 2.482 4,342,764 +27,459 0.10% 10,779,979
2015-05-04 2015-04-29 2.436 4,315,305 +565,575 0.10% 10,510,657
2015-04-30 2015-04-28 2.680 3,749,730 -363,826 0.09% 10,050,783
2015-04-29 2015-04-27 2.657 4,113,556 +34,323 0.10% 10,930,105
2015-04-28 2015-04-24 2.622 4,079,233 +302,044 0.10% 10,696,288
2015-04-27 2015-04-23 2.669 3,777,189 -126,996 0.09% 10,080,365
2015-04-23 2015-04-21 2.634 3,904,185 +51,485 0.09% 10,282,789
2015-04-22 2015-04-20 2.610 3,852,700 +92,673 0.09% 10,057,390
2015-04-21 2015-04-17 2.727 3,760,027 -212,804 0.09% 10,253,660
2015-04-20 2015-04-16 2.809 3,972,831 +99,537 0.09% 11,158,073
2015-04-17 2015-04-15 2.809 3,873,294 -291,747 0.09% 10,878,514
2015-04-16 2015-04-14 2.913 4,165,041 -816,892 0.10% 12,134,765
2015-04-15 2015-04-13 3.053 4,981,933 +15,102 0.12% 15,211,472
2015-04-14 2015-04-10 2.913 4,966,831 +116,012 0.12% 14,470,764
2015-04-13 2015-04-09 2.960 4,850,819 +487,390 0.12% 14,358,890
2015-04-10 2015-04-08 2.913 4,363,429 -102,970 0.10% 12,712,764
2015-04-09 2015-04-02 2.482 4,466,399 +281,451 0.11% 11,086,876
2015-04-08 2015-04-01 2.342 4,184,948 -549,172 0.10% 9,802,982
2015-04-02 2015-03-31 2.156 4,734,120 -954,185 0.11% 10,206,646
2015-04-01 2015-03-30 2.109 5,688,305 -3,676,016 0.13% 11,998,682
2015-03-31 2015-03-27 1.993 9,364,321 -157,887 0.22% 18,661,411
2015-03-30 2015-03-26 2.004 9,522,208 -1,805,401 0.23% 19,087,023
2015-03-27 2015-03-25 2.039 11,327,609 +223,101 0.27% 23,101,936
2015-03-25 2015-03-23 2.004 11,104,508 +151,022 0.26% 22,258,703
2015-03-24 2015-03-20 1.993 10,953,486 +10,297 0.26% 21,828,332
2015-03-23 2015-03-19 2.063 10,943,189 -24,026 0.26% 22,572,998
2015-03-20 2015-03-18 2.074 10,967,215 -34,323 0.26% 22,750,369
2015-03-19 2015-03-17 2.133 11,001,538 +147,590 0.26% 23,462,623
2015-03-18 2015-03-16 2.074 10,853,948 -102,970 0.26% 22,515,408
2015-03-17 2015-03-13 2.063 10,956,918 +13,729 0.26% 22,601,317
2015-03-16 2015-03-12 2.074 10,943,189 -85,808 0.26% 22,700,529
2015-03-13 2015-03-11 2.063 11,028,997 +102,970 0.26% 22,749,998
2015-03-12 2015-03-10 2.109 10,926,027 -514,848 0.26% 23,046,921
2015-03-11 2015-03-09 2.074 11,440,875 +216,236 0.27% 23,732,928
2015-03-10 2015-03-06 2.156 11,224,639 +377,555 0.27% 24,200,046
2015-03-09 2015-03-05 2.214 10,847,084 -374,123 0.26% 24,018,102
2015-03-06 2015-03-04 2.203 11,221,207 -303,417 0.27% 24,715,731
2015-03-05 2015-03-03 2.098 11,524,624 +528,577 0.27% 24,175,271
2015-03-04 2015-03-02 2.039 10,996,047 -10,297 0.26% 22,425,736
2015-02-27 2015-02-25 2.028 11,006,344 +3,433 0.26% 22,318,469
2015-02-26 2015-02-24 1.958 11,002,911 -144,158 0.26% 21,542,146
2015-02-24 2015-02-18 1.970 11,147,069 -175,048 0.26% 21,954,294
2015-02-23 2015-02-16 1.946 11,322,117 -171,616 0.27% 22,035,159
2015-02-17 2015-02-13 1.888 11,493,733 +126,996 0.27% 21,699,424
2015-02-16 2015-02-12 1.935 11,366,737 -89,241 0.27% 21,989,532
2015-02-13 2015-02-11 1.795 11,455,978 +133,861 0.27% 20,560,088
2015-02-12 2015-02-10 1.865 11,322,117 -54,917 0.27% 21,111,530
2015-02-11 2015-02-09 1.888 11,377,034 +494,254 0.27% 21,479,103
2015-02-10 2015-02-06 1.958 10,882,780 -511,416 0.26% 21,306,946
2015-02-09 2015-02-05 2.004 11,394,196 +116,699 0.27% 22,839,375
2015-02-06 2015-02-04 2.121 11,277,497 -140,725 0.27% 23,919,725
2015-02-05 2015-02-03 2.156 11,418,222 +123,564 0.27% 24,617,406
2015-02-04 2015-02-02 2.249 11,294,658 +37,755 0.27% 25,404,022
2015-02-03 2015-01-30 2.168 11,256,903 -13,043 0.27% 24,400,793
2015-02-02 2015-01-29 2.121 11,269,946 +27,459 0.27% 23,903,709
2015-01-30 2015-01-28 2.133 11,242,487 -85,808 0.27% 23,976,488
2015-01-29 2015-01-27 2.168 11,328,295 +84,435 0.27% 24,555,545
2015-01-28 2015-01-26 2.203 11,243,860 -24,026 0.27% 24,765,626
2015-01-27 2015-01-23 2.226 11,267,886 +116,699 0.27% 25,081,176
2015-01-23 2015-01-21 2.284 11,151,187 +1,663,460 0.26% 25,471,191
2015-01-22 2015-01-20 2.203 9,487,727 +37,756 0.27% 20,897,583
2015-01-20 2015-01-16 2.203 9,449,971 +102,969 0.27% 20,814,422
2015-01-19 2015-01-15 2.226 9,347,002 -51,484 0.27% 20,805,482
2015-01-16 2015-01-14 2.273 9,398,486 -65,215 0.27% 21,358,197
2015-01-15 2015-01-13 2.319 9,463,701 -17,161 0.27% 21,947,556
2015-01-14 2015-01-12 2.226 9,480,862 -123,564 0.27% 21,103,441
2015-01-13 2015-01-09 2.273 9,604,426 -34,323 0.27% 21,826,199
2015-01-12 2015-01-08 2.238 9,638,749 -278,018 0.27% 21,567,211
2015-01-09 2015-01-07 2.098 9,916,767 -75,511 0.28% 20,802,460
2015-01-07 2015-01-05 2.016 9,992,278 +950,753 0.28% 20,145,715
2015-01-06 2015-01-02 2.098 9,041,525 +724,220 0.26% 18,966,460
2015-01-05 2014-12-31 3.296 8,317,305 +133,860 0.24% 27,410,428
2015-01-02 2014-12-29 3.154 8,183,445 +1,385,252 0.23% 25,806,812
2014-12-30 2014-12-24 3.253 6,798,193 +183,032 0.24% 22,114,350
2014-12-29 2014-12-22 3.125 6,615,161 -90,108 0.23% 20,673,229
2014-12-23 2014-12-19 3.267 6,705,269 -8,448 0.23% 21,907,320
2014-12-22 2014-12-18 3.253 6,713,717 -239,350 0.23% 21,839,552
2014-12-18 2014-12-16 3.466 6,953,067 +70,397 0.24% 24,099,690
2014-12-17 2014-12-15 3.494 6,882,670 -163,321 0.24% 24,051,228
2014-12-15 2014-12-11 3.452 7,045,991 +47,870 0.24% 24,321,680
2014-12-12 2014-12-10 3.423 6,998,121 +174,585 0.24% 23,957,621
2014-12-11 2014-12-09 3.239 6,823,536 +98,556 0.24% 22,099,861
2014-12-10 2014-12-08 3.281 6,724,980 -64,766 0.23% 22,067,249
2014-12-09 2014-12-05 3.281 6,789,746 +239,350 0.24% 22,279,771
2014-12-08 2014-12-04 3.281 6,550,396 +53,502 0.23% 21,494,371
2014-12-05 2014-12-03 3.480 6,496,894 -14,079 0.23% 22,610,860
2014-12-04 2014-12-02 3.565 6,510,973 -118,267 0.23% 23,214,793
2014-12-03 2014-12-01 3.523 6,629,240 +191,480 0.23% 23,353,965
2014-12-02 2014-11-28 3.509 6,437,760 +185,848 0.22% 22,587,957
2014-12-01 2014-11-27 3.608 6,251,912 +247,798 0.22% 22,557,542
2014-11-28 2014-11-26 3.821 6,004,114 +70,397 0.21% 22,942,800
2014-11-26 2014-11-24 3.921 5,933,717 +2,816 0.21% 23,263,825
2014-11-24 2014-11-20 4.048 5,930,901 +70,397 0.21% 24,011,027
2014-11-21 2014-11-19 4.148 5,860,504 -11,264 0.20% 24,308,772
2014-11-19 2014-11-17 4.247 5,871,768 -104,187 0.20% 24,939,359
2014-11-18 2014-11-14 4.162 5,975,955 -185,285 0.21% 24,872,541
2014-11-17 2014-11-13 4.105 6,161,240 -287,221 0.21% 25,293,631
2014-11-14 2014-11-12 4.034 6,448,461 +92,925 0.22% 26,014,748
2014-11-12 2014-11-10 4.020 6,355,536 -264,694 0.22% 25,549,584
2014-11-11 2014-11-07 3.935 6,620,230 -84,476 0.23% 26,049,420
2014-11-10 2014-11-06 3.921 6,704,706 +50,686 0.23% 26,286,577
2014-11-07 2014-11-05 3.935 6,654,020 +101,372 0.23% 26,182,377
2014-11-06 2014-11-04 4.020 6,552,648 +36,606 0.23% 26,341,984
2014-11-05 2014-11-03 3.977 6,516,042 -275,956 0.23% 25,917,142
2014-11-04 2014-10-31 3.935 6,791,998 -73,213 0.24% 26,725,296
2014-11-03 2014-10-30 3.807 6,865,211 +33,790 0.24% 26,135,685
2014-10-31 2014-10-29 3.835 6,831,421 -47,870 0.24% 26,201,130
2014-10-30 2014-10-28 3.708 6,879,291 +14,080 0.24% 25,505,239
2014-10-29 2014-10-27 3.693 6,865,211 -810,975 0.24% 25,355,516
2014-10-28 2014-10-24 3.722 7,676,186 +39,422 0.27% 28,568,799
2014-10-27 2014-10-23 3.750 7,636,764 +239,350 0.27% 28,639,043
2014-10-24 2014-10-22 3.807 7,397,414 +5,632 0.26% 28,161,769
2014-10-23 2014-10-21 3.821 7,391,782 -2,816 0.26% 28,245,329
2014-10-22 2014-10-20 3.750 7,394,598 +92,925 0.26% 27,730,883
2014-10-21 2014-10-17 3.807 7,301,673 +650,469 0.25% 27,797,285
2014-10-20 2014-10-16 3.708 6,651,204 +149,242 0.23% 24,659,598
2014-10-17 2014-10-15 3.779 6,501,962 +430,830 0.23% 24,568,083
2014-10-16 2014-10-14 3.665 6,071,132 -22,527 0.21% 22,250,234
2014-10-15 2014-10-13 3.779 6,093,659 +84,476 0.21% 23,025,284
2014-10-14 2014-10-10 3.878 6,009,183 +19,712 0.21% 23,303,614
2014-10-13 2014-10-09 3.906 5,989,471 +42,238 0.21% 23,397,334
2014-10-10 2014-10-08 3.807 5,947,233 -33,791 0.21% 22,640,966
2014-10-09 2014-10-07 3.821 5,981,024 +5,632 0.21% 22,854,569
2014-10-08 2014-10-06 3.750 5,975,392 +28,159 0.21% 22,408,642
2014-10-07 2014-10-03 3.509 5,947,233 -152,058 0.21% 20,866,861
2014-10-06 2014-09-30 3.665 6,099,291 +281,588 0.21% 22,353,435
2014-10-03 2014-09-29 3.821 5,817,703 +73,213 0.20% 22,230,490
2014-09-30 2014-09-26 4.063 5,744,490 -946,137 0.20% 23,337,951
2014-09-29 2014-09-25 4.034 6,690,627 +629,398 0.23% 26,991,708
2014-09-26 2014-09-24 3.494 6,061,229 +28,159 0.21% 21,180,734
2014-09-24 2014-09-22 3.480 6,033,070 -92,924 0.21% 20,996,633
2014-09-22 2014-09-18 3.494 6,125,994 +78,845 0.21% 21,407,053
2014-09-19 2014-09-17 3.452 6,047,149 +30,975 0.21% 20,873,830
2014-09-18 2014-09-16 3.452 6,016,174 -78,845 0.21% 20,766,910
2014-09-17 2014-09-15 3.523 6,095,019 -126,715 0.21% 21,471,973
2014-09-16 2014-09-12 3.580 6,221,734 +171,769 0.22% 22,271,896
2014-09-15 2014-09-11 3.494 6,049,965 +8,448 0.21% 21,141,372
2014-09-12 2014-09-10 3.565 6,041,517 -8,448 0.21% 21,540,954
2014-09-08 2014-09-04 3.679 6,049,965 +22,527 0.21% 22,258,599
2014-09-05 2014-09-03 3.622 6,027,438 -689,892 0.21% 21,833,238
2014-09-03 2014-09-01 3.537 6,717,330 +191,480 0.23% 23,759,716
2014-09-02 2014-08-29 3.494 6,525,850 +67,582 0.23% 22,804,335
2014-09-01 2014-08-28 3.494 6,458,268 -78,845 0.22% 22,568,172
2014-08-28 2014-08-26 3.679 6,537,113 -84,477 0.23% 24,050,880
2014-08-27 2014-08-25 3.736 6,621,590 -211,191 0.23% 24,737,924
2014-08-22 2014-08-20 3.622 6,832,781 -544,750 0.24% 24,750,438
2014-08-20 2014-08-18 3.494 7,377,531 -149,241 0.26% 25,780,501
2014-08-19 2014-08-15 3.565 7,526,772 +14,079 0.26% 26,836,612
2014-08-18 2014-08-14 3.622 7,512,693 -140,794 0.26% 27,213,289
2014-08-15 2014-08-13 3.523 7,653,487 +309,747 0.27% 26,962,257
2014-08-14 2014-08-12 3.395 7,343,740 -14,079 0.26% 24,932,189
2014-08-13 2014-08-11 3.324 7,357,819 -2,816 0.26% 24,457,393
2014-08-11 2014-08-07 3.338 7,360,635 +18,585 0.26% 24,571,312
2014-08-08 2014-08-06 3.466 7,342,050 +7,321 0.26% 25,447,925
2014-08-07 2014-08-05 3.395 7,334,729 +33,790 0.26% 24,901,596
2014-08-06 2014-08-04 3.494 7,300,939 -104,750 0.25% 25,512,854
2014-08-05 2014-08-01 3.281 7,405,689 +366,065 0.26% 24,300,917
2014-08-04 2014-07-31 3.111 7,039,624 +39,422 0.24% 21,899,731
2014-08-01 2014-07-30 3.154 7,000,202 -46,744 0.24% 22,075,409
2014-07-31 2014-07-29 2.997 7,046,946 +430,830 0.25% 21,121,687
2014-07-29 2014-07-25 2.784 6,616,116 +19,712 0.23% 18,420,626
2014-07-25 2014-07-23 2.784 6,596,404 +2,816 0.23% 18,365,744
2014-07-24 2014-07-22 2.671 6,593,588 +33,790 0.23% 17,608,601
2014-07-23 2014-07-21 2.656 6,559,798 +322,137 0.23% 17,425,180
2014-07-21 2014-07-17 2.628 6,237,661 +30,975 0.22% 16,392,255
2014-07-18 2014-07-16 2.514 6,206,686 -5,632 0.22% 15,605,520
2014-07-16 2014-07-14 2.486 6,212,318 -129,530 0.22% 15,443,187
2014-07-08 2014-07-04 2.486 6,341,848 -208,376 0.22% 15,765,186
2014-07-07 2014-07-03 2.415 6,550,224 -14,079 0.23% 15,817,953
2014-07-04 2014-07-02 2.415 6,564,303 +101,372 0.23% 15,851,952
2014-07-03 2014-06-30 2.230 6,462,931 +140,794 0.22% 14,413,664
2014-07-02 2014-06-27 2.216 6,322,137 +107,003 0.22% 14,009,857
2014-06-30 2014-06-26 2.202 6,215,134 +247,798 0.22% 13,684,452
2014-06-27 2014-06-25 2.216 5,967,336 +751,841 0.21% 13,223,618
2014-06-26 2014-06-24 2.216 5,215,495 +656,101 0.18% 11,557,538
2014-06-23 2014-06-19 2.216 4,559,394 +19,711 0.16% 10,103,618
2014-06-20 2014-06-18 2.216 4,539,683 -112,635 0.16% 10,059,939
2014-06-19 2014-06-17 2.216 4,652,318 -149,242 0.16% 10,309,538
2014-06-18 2014-06-16 2.216 4,801,560 +163,322 0.17% 10,640,258
2014-06-17 2014-06-13 2.188 4,638,238 -90,109 0.16% 10,146,563
2014-06-13 2014-06-11 2.287 4,728,347 +47,870 0.16% 10,813,852
2014-06-12 2014-06-10 2.244 4,680,477 -33,790 0.16% 10,504,912
2014-06-11 2014-06-09 2.173 4,714,267 -70,397 0.16% 10,245,917
2014-06-10 2014-06-06 2.074 4,784,664 +123,898 0.17% 9,923,149
2014-06-09 2014-06-05 2.060 4,660,766 +28,159 0.16% 9,599,984
2014-06-06 2014-06-04 2.074 4,632,607 +14,080 0.16% 9,607,790
2014-06-05 2014-06-03 2.102 4,618,527 +36,606 0.16% 9,709,803
2014-06-04 2014-05-30 2.131 4,581,921 +121,083 0.16% 9,763,017
2014-05-30 2014-05-28 2.117 4,460,838 +98,556 0.16% 9,441,651
2014-05-29 2014-05-27 2.131 4,362,282 +84,477 0.15% 9,295,017
2014-05-28 2014-05-26 2.216 4,277,805 -59,134 0.15% 9,479,617
2014-05-27 2014-05-23 2.173 4,336,939 -16,895 0.15% 9,425,838
2014-05-26 2014-05-22 2.173 4,353,834 +16,895 0.15% 9,462,557
2014-05-22 2014-05-20 2.117 4,336,939 +70,397 0.15% 9,179,410
2014-05-21 2014-05-19 2.159 4,266,542 -28,159 0.15% 9,212,231
2014-05-16 2014-05-14 2.216 4,294,701 +22,527 0.15% 9,517,059
2014-05-14 2014-05-12 2.216 4,272,174 -14,079 0.15% 9,467,139
2014-05-13 2014-05-09 2.159 4,286,253 +14,079 0.15% 9,254,791
2014-05-12 2014-05-08 2.244 4,272,174 +19,712 0.15% 9,588,512
2014-05-09 2014-05-07 2.244 4,252,462 +16,895 0.15% 9,544,270
2014-05-08 2014-05-05 2.330 4,235,567 +157,689 0.15% 9,867,352
2014-05-05 2014-04-30 2.301 4,077,878 +14,080 0.14% 9,384,139
2014-05-02 2014-04-29 2.301 4,063,798 -5,632 0.14% 9,351,738
2014-04-30 2014-04-28 2.358 4,069,430 +70,397 0.14% 9,595,926
2014-04-25 2014-04-23 2.529 3,999,033 -22,527 0.14% 10,111,607
2014-04-24 2014-04-22 2.557 4,021,560 -16,895 0.14% 10,282,821
2014-04-23 2014-04-17 2.415 4,038,455 +16,895 0.14% 9,752,352
2014-04-15 2014-04-11 2.472 4,021,560 -30,975 0.14% 9,940,060
2014-04-14 2014-04-10 2.457 4,052,535 -8,447 0.14% 9,959,054
2014-04-11 2014-04-09 2.401 4,060,982 +42,238 0.14% 9,749,065
2014-04-10 2014-04-08 2.401 4,018,744 -53,502 0.14% 9,647,666
2014-04-09 2014-04-07 2.315 4,072,246 +135,163 0.14% 9,429,026
2014-04-08 2014-04-04 2.401 3,937,083 +67,581 0.14% 9,451,625
2014-04-03 2014-04-01 2.486 3,869,502 +450,541 0.13% 9,619,186
2014-04-02 2014-03-31 2.429 3,418,961 -343,538 0.12% 8,304,920
2014-04-01 2014-03-28 2.358 3,762,499 +11,264 0.13% 8,872,167
2014-03-31 2014-03-27 2.372 3,751,235 +36,607 0.13% 8,898,892
2014-03-27 2014-03-25 2.457 3,714,628 +25,342 0.13% 9,128,652
2014-03-26 2014-03-24 2.529 3,689,286 -20,837 0.13% 9,328,408
2014-03-25 2014-03-21 2.585 3,710,123 -101,372 0.13% 9,591,906
2014-03-24 2014-03-20 2.600 3,811,495 +216,823 0.13% 9,908,129
2014-03-20 2014-03-18 2.756 3,594,672 -16,895 0.13% 9,906,180
2014-03-19 2014-03-17 2.600 3,611,567 -36,607 0.13% 9,388,408
2014-03-18 2014-03-14 2.557 3,648,174 +16,896 0.13% 9,328,101
2014-03-14 2014-03-12 2.671 3,631,278 -121,083 0.13% 9,697,562
2014-03-13 2014-03-11 2.685 3,752,361 +104,187 0.13% 10,074,225
2014-03-12 2014-03-10 2.699 3,648,174 -115,451 0.13% 9,846,329
2014-03-11 2014-03-07 2.742 3,763,625 +143,610 0.13% 10,318,317
2014-03-10 2014-03-06 2.685 3,620,015 -11,263 0.13% 9,718,906
2014-03-07 2014-03-05 2.756 3,631,278 +45,054 0.13% 10,007,058
2014-03-06 2014-03-04 2.628 3,586,224 -109,820 0.12% 9,424,414
2014-03-04 2014-02-28 2.628 3,696,044 -140,794 0.13% 9,713,015
2014-03-03 2014-02-27 2.628 3,836,838 +64,765 0.13% 10,083,015
2014-02-28 2014-02-26 2.600 3,772,073 -92,924 0.13% 9,805,650
2014-02-25 2014-02-21 2.628 3,864,997 +56,318 0.13% 10,157,015
2014-02-24 2014-02-20 2.671 3,808,679 -56,318 0.13% 10,171,323
2014-02-21 2014-02-19 2.642 3,864,997 +78,845 0.13% 10,211,918
2014-02-20 2014-02-18 2.656 3,786,152 +92,924 0.13% 10,057,380
2014-02-19 2014-02-17 2.699 3,693,228 +11,264 0.13% 9,967,929
2014-02-18 2014-02-14 2.727 3,681,964 -10,137 0.13% 10,042,133
2014-02-17 2014-02-13 2.557 3,692,101 -107,004 0.13% 9,440,419
2014-02-14 2014-02-12 2.685 3,799,105 -399,856 0.13% 10,199,721
2014-02-13 2014-02-11 2.798 4,198,961 +81,661 0.15% 11,750,417
2014-02-12 2014-02-10 2.671 4,117,300 +442,094 0.14% 10,995,515
2014-02-10 2014-02-06 2.486 3,675,206 +11,263 0.13% 9,136,186
2014-02-07 2014-02-05 2.614 3,663,943 -354,801 0.13% 9,576,609
2014-02-06 2014-02-04 2.727 4,018,744 -45,054 0.14% 10,960,662
2014-02-05 2014-01-30 2.585 4,063,798 -426,550 0.14% 10,506,274
2014-02-04 2014-01-28 2.372 4,490,348 -155,437 0.16% 10,652,258
2014-01-29 2014-01-27 2.259 4,645,785 +119,957 0.16% 10,493,043
2014-01-28 2014-01-24 2.315 4,525,828 -121,083 0.16% 10,479,266
2014-01-27 2014-01-23 2.273 4,646,911 +512,491 0.16% 10,561,596
2014-01-24 2014-01-22 2.273 4,134,420 +794,196 0.14% 9,396,796
2014-01-17 2014-01-15 2.259 3,340,224 -11,264 0.14% 7,544,282
2014-01-16 2014-01-14 2.259 3,351,488 +8,448 0.14% 7,569,723
2014-01-15 2014-01-13 2.244 3,343,040 -45,054 0.14% 7,503,154
2014-01-13 2014-01-09 2.230 3,388,094 +8,447 0.15% 7,556,146
2014-01-10 2014-01-08 2.230 3,379,647 -25,343 0.15% 7,537,307
2014-01-09 2014-01-07 2.287 3,404,990 -45,054 0.15% 7,787,300
2014-01-08 2014-01-06 2.273 3,450,044 -28,159 0.15% 7,841,332
2014-01-07 2014-01-03 2.401 3,478,203 -76,028 0.15% 8,350,007
2014-01-06 2014-01-02 2.273 3,554,231 -216,824 0.16% 8,078,130
2014-01-02 2013-12-27 2.074 3,771,055 -205,559 0.17% 7,820,976
2013-12-30 2013-12-24 3.112 3,976,614 +90,108 0.18% 12,373,239
2013-12-27 2013-12-20 3.023 3,886,506 +842,874 0.17% 11,749,320
2013-12-20 2013-12-18 2.988 3,043,632 +11,313 0.17% 9,093,606
2013-12-18 2013-12-16 2.899 3,032,319 +106,341 0.17% 8,791,764
2013-12-17 2013-12-13 2.988 2,925,978 +18,100 0.16% 8,742,085
2013-12-16 2013-12-12 2.988 2,907,878 +20,364 0.16% 8,688,007
2013-12-13 2013-12-11 3.076 2,887,514 +22,625 0.16% 8,882,406
2013-12-12 2013-12-10 3.094 2,864,889 +61,090 0.16% 8,863,457
2013-12-10 2013-12-06 3.147 2,803,799 +119,916 0.16% 8,823,160
2013-12-09 2013-12-05 3.182 2,683,883 -4,217 0.15% 8,540,698
2013-12-05 2013-12-03 3.182 2,688,100 +106,341 0.15% 8,554,117
2013-12-04 2013-12-02 3.094 2,581,759 +126,704 0.14% 7,987,503
2013-12-03 2013-11-29 3.147 2,455,055 +28,381 0.14% 7,725,712
2013-11-29 2013-11-27 3.218 2,426,674 -11,312 0.13% 7,808,005
2013-11-27 2013-11-25 3.218 2,437,986 -11,313 0.14% 7,844,403
2013-11-26 2013-11-22 3.235 2,449,299 -24,889 0.14% 7,924,104
2013-11-25 2013-11-21 3.182 2,474,188 -18,100 0.14% 7,873,403
2013-11-22 2013-11-20 3.094 2,492,288 +63,352 0.14% 7,710,696
2013-11-21 2013-11-19 3.182 2,428,936 -15,838 0.13% 7,729,401
2013-11-20 2013-11-18 3.235 2,444,774 -6,788 0.14% 7,909,465
2013-11-19 2013-11-15 3.200 2,451,562 +24,888 0.14% 7,844,743
2013-11-13 2013-11-11 3.165 2,426,674 -6,787 0.13% 7,679,302
2013-11-11 2013-11-07 3.182 2,433,461 +22,626 0.13% 7,743,801
2013-11-08 2013-11-06 3.182 2,410,835 +9,050 0.13% 7,671,800
2013-11-07 2013-11-05 3.218 2,401,785 +169,693 0.13% 7,727,923
2013-11-04 2013-10-31 3.165 2,232,092 -6,788 0.12% 7,063,540
2013-10-31 2013-10-29 3.076 2,238,880 -113,129 0.12% 6,887,115
2013-10-30 2013-10-28 3.112 2,352,009 -18,100 0.13% 7,318,278
2013-10-29 2013-10-25 3.041 2,370,109 +6,788 0.13% 7,206,992
2013-10-28 2013-10-24 3.076 2,363,321 +29,413 0.13% 7,269,913
2013-10-25 2013-10-23 3.094 2,333,908 +140,280 0.13% 7,220,696
2013-10-24 2013-10-22 3.200 2,193,628 +4,525 0.12% 7,019,381
2013-10-23 2013-10-21 3.306 2,189,103 +22,625 0.12% 7,237,108
2013-10-22 2013-10-18 3.200 2,166,478 +2,263 0.12% 6,932,504
2013-10-21 2013-10-17 3.112 2,164,215 -27,151 0.12% 6,733,957
2013-10-18 2013-10-16 3.076 2,191,366 +124,442 0.12% 6,740,955
2013-10-17 2013-10-15 3.058 2,066,924 -99,554 0.11% 6,321,613
2013-10-16 2013-10-11 3.076 2,166,478 -4,525 0.12% 6,664,396
2013-10-15 2013-10-10 3.094 2,171,003 +106,341 0.12% 6,716,697
2013-10-11 2013-10-09 2.952 2,064,662 -47,514 0.11% 6,095,688
2013-10-10 2013-10-08 2.864 2,112,176 +147,067 0.12% 6,049,262
2013-10-09 2013-10-07 2.864 1,965,109 -6,787 0.11% 5,628,063
2013-10-07 2013-10-03 2.776 1,971,896 +409,526 0.11% 5,473,195
2013-10-04 2013-10-02 2.882 1,562,370 +386,900 0.09% 4,502,241
2013-10-02 2013-09-27 3.394 1,175,470 -70,140 0.07% 3,989,974
2013-09-30 2013-09-26 3.288 1,245,610 -1,298,717 0.07% 4,095,928
2013-09-27 2013-09-25 3.200 2,544,327 -382,375 0.14% 8,141,582
2013-09-26 2013-09-24 3.182 2,926,702 -305,448 0.16% 9,313,401
2013-09-23 2013-09-18 3.235 3,232,150 -11,313 0.18% 10,456,826
2013-09-19 2013-09-17 3.218 3,243,463 +31,676 0.18% 10,436,085
2013-09-18 2013-09-16 3.165 3,211,787 +76,928 0.18% 10,163,822
2013-09-17 2013-09-13 3.288 3,134,859 -36,654 0.17% 10,308,328
2013-09-16 2013-09-12 3.253 3,171,513 +92,766 0.18% 10,316,719
2013-09-12 2013-09-10 3.359 3,078,747 +9,050 0.17% 10,341,532
2013-09-10 2013-09-06 3.377 3,069,697 -6,788 0.17% 10,365,402
2013-09-09 2013-09-05 3.430 3,076,485 -61,089 0.17% 10,551,491
2013-09-06 2013-09-04 3.412 3,137,574 +79,190 0.17% 10,705,540
2013-09-04 2013-09-02 3.218 3,058,384 +27,151 0.17% 9,840,580
2013-08-30 2013-08-28 3.253 3,031,233 +4,525 0.17% 9,860,398
2013-08-29 2013-08-27 3.271 3,026,708 +33,939 0.17% 9,899,187
2013-08-28 2013-08-26 3.359 2,992,769 +9,050 0.17% 10,052,731
2013-08-26 2013-08-22 3.341 2,983,719 +4,525 0.17% 9,969,583
2013-08-23 2013-08-21 3.359 2,979,194 -18,101 0.17% 10,007,133
2013-08-22 2013-08-20 3.465 2,997,295 +2,263 0.17% 10,385,869
2013-08-20 2013-08-16 3.624 2,995,032 -20,363 0.17% 10,854,570
2013-08-19 2013-08-15 3.571 3,015,395 +52,039 0.17% 10,768,442
2013-08-15 2013-08-12 3.713 2,963,356 +56,564 0.16% 11,001,715
2013-08-13 2013-08-09 3.766 2,906,792 -11,312 0.16% 10,945,884
2013-08-12 2013-08-08 3.642 2,918,104 -38,464 0.16% 10,627,357
2013-08-07 2013-08-05 3.589 2,956,568 +11,313 0.16% 10,610,630
2013-08-06 2013-08-02 3.642 2,945,255 -18,101 0.16% 10,726,237
2013-07-31 2013-07-29 3.553 2,963,356 +38,464 0.16% 10,530,213
2013-07-30 2013-07-26 3.660 2,924,892 +6,788 0.16% 10,703,787
2013-07-29 2013-07-25 3.677 2,918,104 -31,677 0.16% 10,730,535
2013-07-26 2013-07-24 3.660 2,949,781 +27,151 0.16% 10,794,870
2013-07-25 2013-07-23 3.695 2,922,630 -47,514 0.16% 10,798,847
2013-07-23 2013-07-19 3.695 2,970,144 -11,313 0.17% 10,974,407
2013-07-22 2013-07-18 3.766 2,981,457 -6,787 0.17% 11,227,044
2013-07-19 2013-07-17 3.677 2,988,244 -36,201 0.17% 10,988,456
2013-07-18 2013-07-16 3.713 3,024,445 +56,564 0.17% 11,228,514
2013-07-17 2013-07-15 3.536 2,967,881 +24,888 0.17% 10,493,824
2013-07-15 2013-07-11 3.465 2,942,993 +6,788 0.16% 10,197,708
2013-07-11 2013-07-09 3.536 2,936,205 -33,939 0.16% 10,381,824
2013-07-10 2013-07-08 3.536 2,970,144 -20,363 0.17% 10,501,825
2013-07-04 2013-07-02 3.660 2,990,507 +271,509 0.17% 10,943,908
2013-07-02 2013-06-27 3.553 2,718,998 -29,413 0.15% 9,661,893
2013-06-27 2013-06-25 3.430 2,748,411 -6,788 0.15% 9,426,288
2013-06-26 2013-06-24 3.359 2,755,199 +36,201 0.15% 9,254,732
2013-06-25 2013-06-21 3.695 2,718,998 -29,413 0.15% 10,046,446
2013-06-24 2013-06-20 3.607 2,748,411 +24,888 0.15% 9,912,179
2013-06-21 2013-06-19 3.713 2,723,523 +20,363 0.15% 10,111,315
2013-06-20 2013-06-18 3.748 2,703,160 +54,302 0.15% 10,131,293
2013-06-11 2013-06-07 3.836 2,648,858 -20,363 0.15% 10,161,918
2013-06-10 2013-06-06 3.872 2,669,221 -11,313 0.15% 10,334,416
2013-06-07 2013-06-05 3.889 2,680,534 +70,140 0.15% 10,425,605
2013-06-06 2013-06-04 3.872 2,610,394 +4,525 0.15% 10,106,655
2013-06-04 2013-05-31 4.013 2,605,869 -20,364 0.15% 10,457,689
2013-05-31 2013-05-29 4.048 2,626,233 -2,262 0.15% 10,632,270
2013-05-28 2013-05-24 3.995 2,628,495 +6,788 0.15% 10,502,021
2013-05-27 2013-05-23 4.031 2,621,707 +15,295 0.15% 10,567,598
2013-05-24 2013-05-22 3.995 2,606,412 +27,151 0.15% 10,413,789
2013-05-23 2013-05-21 4.243 2,579,261 +18,100 0.14% 10,943,691
2013-05-22 2013-05-20 4.349 2,561,161 +22,626 0.14% 11,138,566
2013-05-21 2013-05-16 4.420 2,538,535 -18,101 0.14% 11,219,679
2013-05-20 2013-05-15 4.420 2,556,636 -11,313 0.14% 11,299,681
2013-05-16 2013-05-14 4.367 2,567,949 +13,576 0.14% 11,213,486
2013-05-15 2013-05-13 4.402 2,554,373 +4,525 0.14% 11,244,521
2013-05-14 2013-05-10 4.455 2,549,848 +4,525 0.14% 11,359,837
2013-05-13 2013-05-09 4.455 2,545,323 -4,525 0.14% 11,339,678
2013-05-10 2013-05-08 4.437 2,549,848 -15,386 0.14% 11,314,759
2013-05-09 2013-05-07 4.402 2,565,234 +15,838 0.14% 11,292,331
2013-05-07 2013-05-03 4.508 2,549,396 +6,788 0.14% 11,493,036
2013-05-06 2013-05-02 4.455 2,542,608 -4,525 0.14% 11,327,582
2013-05-02 2013-04-29 4.384 2,547,133 -6,788 0.14% 11,167,619
2013-04-30 2013-04-26 4.473 2,553,921 +7,060 0.14% 11,423,134
2013-04-29 2013-04-25 4.508 2,546,861 -33,939 0.14% 11,481,608
2013-04-26 2013-04-24 4.490 2,580,800 -22,626 0.14% 11,588,984
2013-04-25 2013-04-23 4.490 2,603,426 +31,676 0.15% 11,690,585
2013-04-24 2013-04-22 4.508 2,571,750 +29,414 0.14% 11,593,811
2013-04-23 2013-04-19 4.420 2,542,336 -45,252 0.14% 11,236,479
2013-04-22 2013-04-18 4.278 2,587,588 -22,625 0.14% 11,070,514
2013-04-19 2013-04-17 4.243 2,610,213 -52,040 0.15% 11,075,019
2013-04-17 2013-04-15 4.243 2,662,253 +133,492 0.15% 11,295,822
2013-04-16 2013-04-12 4.243 2,528,761 -45,251 0.14% 10,729,422
2013-04-11 2013-04-09 3.960 2,574,012 +22,625 0.15% 10,193,325
2013-04-10 2013-04-08 3.907 2,551,387 -20,363 0.14% 9,968,410
2013-04-09 2013-04-05 4.031 2,571,750 -4,525 0.15% 10,366,231
2013-04-08 2013-04-03 3.889 2,576,275 +6,788 0.15% 10,020,103
2013-04-05 2013-04-02 3.854 2,569,487 +11,313 0.15% 9,902,850
2013-03-26 2013-03-22 4.013 2,558,174 +11,313 0.15% 10,266,283
2013-03-22 2013-03-20 4.013 2,546,861 -6,788 0.15% 10,220,882
2013-03-19 2013-03-15 3.960 2,553,649 +4,525 0.15% 10,112,686
2013-03-14 2013-03-12 4.190 2,549,124 -11,313 0.15% 10,680,623
2013-03-13 2013-03-11 4.119 2,560,437 +11,313 0.15% 10,546,960
2013-03-08 2013-03-06 4.119 2,549,124 -79,190 0.15% 10,500,359
2013-03-07 2013-03-05 4.084 2,628,314 -20,363 0.15% 10,733,627
2013-03-05 2013-03-01 4.066 2,648,677 +18,100 0.15% 10,769,961
2013-03-04 2013-02-28 4.031 2,630,577 -27,151 0.15% 10,603,351
2013-03-01 2013-02-27 3.783 2,657,728 -2,262 0.15% 10,054,989
2013-02-28 2013-02-26 3.730 2,659,990 +33,939 0.16% 9,922,469
2013-02-27 2013-02-25 3.854 2,626,051 -15,839 0.15% 10,120,849
2013-02-26 2013-02-22 3.819 2,641,890 +11,313 0.15% 10,088,481
2013-02-25 2013-02-21 3.836 2,630,577 +22,626 0.15% 10,091,786
2013-02-22 2013-02-20 3.854 2,607,951 -13,575 0.15% 10,051,091
2013-02-21 2013-02-19 3.713 2,621,526 -18,101 0.15% 9,732,642
2013-02-15 2013-02-08 3.695 2,639,627 -13,575 0.15% 9,753,178
2013-02-14 2013-02-07 3.624 2,653,202 -7,983 0.15% 9,615,712
2013-02-08 2013-02-06 3.642 2,661,185 +2,263 0.16% 9,691,691
2013-02-07 2013-02-05 3.589 2,658,922 +22,626 0.15% 9,542,429
2013-02-06 2013-02-04 3.642 2,636,296 +6,787 0.15% 9,601,049
2013-02-05 2013-02-01 3.642 2,629,509 -4,525 0.15% 9,576,331
2013-01-31 2013-01-29 3.801 2,634,034 -9,050 0.15% 10,011,914
2013-01-30 2013-01-28 3.766 2,643,084 +28,961 0.15% 9,952,859
2013-01-29 2013-01-25 3.695 2,614,123 +65,614 0.15% 9,658,943
2013-01-28 2013-01-24 3.748 2,548,509 -24,888 0.15% 9,551,670
2013-01-25 2013-01-23 3.713 2,573,397 -28,183 0.15% 9,553,959
2013-01-24 2013-01-22 3.819 2,601,580 -11,312 0.15% 9,934,550
2013-01-23 2013-01-21 3.819 2,612,892 -169,693 0.15% 9,977,747
2013-01-22 2013-01-18 3.447 2,782,585 +433,219 0.16% 9,592,688
2013-01-18 2013-01-16 3.500 2,349,366 +67,877 0.16% 8,223,812
2013-01-17 2013-01-15 3.465 2,281,489 +54,302 0.16% 7,905,543
2013-01-16 2013-01-14 3.571 2,227,187 -15,838 0.16% 7,953,629
2013-01-14 2013-01-10 3.536 2,243,025 -15,838 0.16% 7,930,880
2013-01-11 2013-01-09 3.607 2,258,863 +15,838 0.16% 8,146,618
2013-01-10 2013-01-08 3.677 2,243,025 -52,039 0.16% 8,248,115
2013-01-09 2013-01-07 3.642 2,295,064 +2,262 0.16% 8,358,326
2013-01-08 2013-01-04 3.518 2,292,802 +113,129 0.16% 8,066,347
2013-01-07 2013-01-03 3.518 2,179,673 +6,788 0.16% 7,668,346
2013-01-04 2013-01-02 3.571 2,172,885 -27,151 0.16% 7,759,708
2013-01-03 2012-12-31 5.128 2,200,036 -15,838 0.16% 11,281,592
2013-01-02 2012-12-27 4.952 2,215,874 +446,789 0.16% 10,972,669
2012-12-28 2012-12-24 5.018 1,769,085 +9,087 0.16% 8,877,041
2012-12-27 2012-12-20 4.908 1,759,998 +3,635 0.16% 8,637,772
2012-12-21 2012-12-19 4.908 1,756,363 -5,452 0.16% 8,619,932
2012-12-19 2012-12-17 4.842 1,761,815 -120,319 0.16% 8,530,366
2012-12-18 2012-12-14 4.622 1,882,134 +9,087 0.17% 8,698,704
2012-12-17 2012-12-13 4.644 1,873,047 +61,796 0.17% 8,697,928
2012-12-14 2012-12-12 4.820 1,811,251 +1,817 0.16% 8,729,863
2012-12-13 2012-12-11 4.842 1,809,434 -3,635 0.16% 8,760,928
2012-12-11 2012-12-07 4.842 1,813,069 +9,088 0.16% 8,778,528
2012-12-10 2012-12-06 4.842 1,803,981 +3,416 0.16% 8,734,526
2012-12-06 2012-12-04 5.062 1,800,565 +1,818 0.16% 9,114,258
2012-12-04 2012-11-30 4.974 1,798,747 +9,087 0.16% 8,946,707
2012-12-03 2012-11-29 4.886 1,789,660 -7,270 0.16% 8,743,961
2012-11-30 2012-11-28 4.974 1,796,930 +3,635 0.16% 8,937,670
2012-11-29 2012-11-27 5.040 1,793,295 +5,453 0.16% 9,037,991
2012-11-27 2012-11-23 4.886 1,787,842 +12,723 0.16% 8,735,078
2012-11-26 2012-11-22 4.930 1,775,119 -18,176 0.16% 8,751,050
2012-11-22 2012-11-20 4.864 1,793,295 -14,540 0.16% 8,722,254
2012-11-21 2012-11-19 4.820 1,807,835 -12,722 0.17% 8,713,399
2012-11-20 2012-11-16 4.424 1,820,557 -9,088 0.17% 8,053,507
2012-11-19 2012-11-15 4.336 1,829,645 +3,635 0.17% 7,932,640
2012-11-15 2012-11-13 4.248 1,826,010 -9,087 0.17% 7,756,131
2012-11-14 2012-11-12 4.622 1,835,097 -10,905 0.17% 8,481,312
2012-11-13 2012-11-09 4.622 1,846,002 +9,087 0.17% 8,531,711
2012-11-09 2012-11-07 4.622 1,836,915 +3,635 0.17% 8,489,714
2012-11-07 2012-11-05 4.402 1,833,280 -11,995 0.17% 8,069,442
2012-11-06 2012-11-02 4.358 1,845,275 -69,065 0.17% 8,041,017
2012-11-05 2012-11-01 4.314 1,914,340 -19,993 0.17% 8,257,714
2012-11-02 2012-10-31 3.939 1,934,333 +5,453 0.18% 7,620,246
2012-10-31 2012-10-29 3.873 1,928,880 +7,270 0.18% 7,471,410
2012-10-29 2012-10-25 3.939 1,921,610 +5,452 0.18% 7,570,124
2012-10-26 2012-10-24 3.961 1,916,158 -3,635 0.17% 7,590,817
2012-10-25 2012-10-22 3.961 1,919,793 +12,723 0.18% 7,605,217
2012-10-22 2012-10-18 3.961 1,907,070 -9,088 0.17% 7,554,815
2012-10-19 2012-10-17 3.917 1,916,158 -23,627 0.17% 7,506,475
2012-10-18 2012-10-16 3.917 1,939,785 +14,540 0.18% 7,599,032
2012-10-10 2012-10-08 3.741 1,925,245 +1,817 0.18% 7,203,103
2012-10-09 2012-10-05 3.741 1,923,428 -3,635 0.18% 7,196,305
2012-10-08 2012-10-04 3.741 1,927,063 -12,722 0.18% 7,209,905
2012-10-05 2012-10-03 3.697 1,939,785 -219,918 0.18% 7,172,120
2012-10-04 2012-09-28 3.565 2,159,703 +21,810 0.20% 7,700,053
2012-10-03 2012-09-27 3.455 2,137,893 +5,452 0.20% 7,387,038
2012-09-21 2012-09-19 3.367 2,132,441 -27,262 0.19% 7,180,475
2012-09-20 2012-09-18 3.257 2,159,703 +27,262 0.20% 7,034,617
2012-09-19 2012-09-17 3.257 2,132,441 +3,635 0.19% 6,945,819
2012-09-18 2012-09-14 3.345 2,128,806 -30,897 0.19% 7,121,383
2012-09-17 2012-09-13 3.213 2,159,703 +27,262 0.20% 6,939,554
2012-09-13 2012-09-11 3.301 2,132,441 +3,635 0.19% 7,039,681
2012-08-27 2012-08-23 3.521 2,128,806 -14,540 0.19% 7,496,193
2012-08-24 2012-08-22 3.521 2,143,346 -727 0.20% 7,547,393
2012-08-10 2012-08-08 3.499 2,144,073 -18,175 0.20% 7,502,766
2012-08-08 2012-08-06 3.389 2,162,248 -27,262 0.20% 7,328,430
2012-08-07 2012-08-03 3.213 2,189,510 -29,080 0.20% 7,035,330
2012-08-06 2012-08-02 3.213 2,218,590 -9,088 0.20% 7,128,770
2012-08-03 2012-08-01 3.191 2,227,678 -54,525 0.20% 7,108,944
2012-07-05 2012-07-03 2.993 2,282,203 +9,088 0.21% 6,830,899
2012-07-04 2012-06-29 3.059 2,273,115 +9,087 0.21% 6,953,779
2012-06-01 2012-05-30 2.839 2,264,028 -10,905 0.21% 6,427,709
2012-05-24 2012-05-22 2.685 2,274,933 +5,453 0.21% 6,108,198
2012-05-18 2012-05-16 2.685 2,269,480 +1,090 0.21% 6,093,557
2012-04-20 2012-04-18 3.345 2,268,390 -10,905 0.21% 7,588,326
2012-04-19 2012-04-17 3.279 2,279,295 +10,905 0.21% 7,474,317
2012-04-17 2012-04-13 3.367 2,268,390 -45,438 0.21% 7,638,250
2012-04-16 2012-04-12 3.301 2,313,828 -45,437 0.21% 7,638,481
2012-04-13 2012-04-11 3.345 2,359,265 -23,628 0.22% 7,892,326
2012-04-12 2012-04-10 3.345 2,382,893 -39,985 0.22% 7,971,367
2012-04-03 2012-03-30 3.433 2,422,878 +70,883 0.22% 8,318,420
2012-04-02 2012-03-29 3.521 2,351,995 +274,443 0.21% 8,282,111
2012-03-30 2012-03-28 3.675 2,077,552 +181,750 0.19% 7,635,774
2012-03-29 2012-03-27 3.719 1,895,802 +25,445 0.17% 7,051,222
2012-03-28 2012-03-26 3.653 1,870,357 +232,641 0.17% 6,833,092
2012-03-27 2012-03-23 3.587 1,637,716 +248,998 0.15% 5,875,041
2012-03-20 2012-03-16 3.719 1,388,718 +14,540 0.13% 5,165,180
2012-03-19 2012-03-15 3.807 1,374,178 +81,787 0.13% 5,232,073
2012-03-16 2012-03-14 3.763 1,292,391 +131,297 0.12% 4,863,789
2012-03-15 2012-03-13 3.851 1,161,094 +5,452 0.11% 4,471,880
2012-03-12 2012-03-08 3.675 1,155,642 -6,543 0.11% 4,247,413
2012-03-09 2012-03-07 3.411 1,162,185 -5,452 0.11% 3,964,530
2012-03-07 2012-03-05 3.433 1,167,637 -23,628 0.11% 4,008,825
2012-03-05 2012-03-01 3.191 1,191,265 -7,270 0.11% 3,801,553
2012-02-29 2012-02-27 3.059 1,198,535 -43,620 0.11% 3,666,488
2012-02-24 2012-02-22 3.081 1,242,155 -12,722 0.11% 3,827,265
2012-02-23 2012-02-21 2.971 1,254,877 +12,722 0.11% 3,728,375
2012-02-14 2012-02-10 2.971 1,242,155 +43,620 0.11% 3,690,577
2012-02-13 2012-02-09 3.059 1,198,535 +178,116 0.11% 3,666,488
2012-02-10 2012-02-08 3.147 1,020,419 +32,715 0.09% 3,211,436
2012-02-09 2012-02-07 3.081 987,704 -46,528 0.09% 3,043,263
2012-02-08 2012-02-06 3.103 1,034,232 +78,152 0.09% 3,209,385
2012-02-07 2012-02-03 3.103 956,080 -41,802 0.09% 2,966,867
2012-02-06 2012-02-02 2.993 997,882 -5,453 0.09% 2,986,777
2012-02-03 2012-02-01 2.971 1,003,335 +43,620 0.09% 2,981,017
2012-02-02 2012-01-31 3.037 959,715 -18,175 0.09% 2,914,782
2012-01-30 2012-01-26 2.861 977,890 +10,905 0.09% 2,797,809
2012-01-27 2012-01-20 2.949 966,985 -18,393 0.09% 2,851,735
2012-01-26 2012-01-19 2.773 985,378 +27,263 0.09% 2,732,487
2012-01-18 2012-01-16 2.707 958,115 -13,813 0.09% 2,593,627
2012-01-13 2012-01-11 2.707 971,928 +165,320 0.09% 2,631,018
2012-01-11 2012-01-09 2.663 806,608 -5,453 0.09% 2,147,992
2012-01-10 2012-01-06 2.619 812,061 -32,715 0.09% 2,126,769
2012-01-09 2012-01-05 2.663 844,776 +30,898 0.09% 2,249,633
2012-01-04 2011-12-30 2.861 813,878 -12,723 0.09% 2,328,560
2011-12-21 2011-12-19 3.948 826,601 +3,635 0.09% 3,263,233
2011-12-20 2011-12-16 4.110 822,966 +153,132 0.09% 3,382,398
2011-12-08 2011-12-06 4.191 669,834 +8,876 0.09% 2,807,360
2011-12-07 2011-12-05 4.326 660,958 +2,959 0.09% 2,859,520
2011-12-02 2011-11-30 4.110 657,999 +7,396 0.09% 2,704,382
2011-12-01 2011-11-29 4.245 650,603 +53,256 0.09% 2,761,945
2011-11-24 2011-11-22 4.245 597,347 +7,396 0.08% 2,535,862
2011-11-23 2011-11-21 4.434 589,951 +19,231 0.08% 2,616,128
2011-11-22 2011-11-18 4.597 570,720 +7,397 0.08% 2,623,441
2011-11-18 2011-11-16 4.543 563,323 +2,958 0.08% 2,558,975
2011-11-16 2011-11-14 4.651 560,365 +4,438 0.08% 2,606,146
2011-11-15 2011-11-11 4.462 555,927 +28,107 0.07% 2,480,282
2011-11-09 2011-11-07 4.813 527,820 -19,231 0.07% 2,540,418
2011-11-07 2011-11-03 4.543 547,051 +22,190 0.07% 2,485,057
2011-11-04 2011-11-02 4.543 524,861 +4,438 0.07% 2,384,256
2011-11-03 2011-11-01 4.597 520,423 +14,793 0.07% 2,392,240
2011-10-31 2011-10-27 4.678 505,630 -36,983 0.07% 2,365,256
2011-10-28 2011-10-26 4.299 542,613 +29,586 0.07% 2,332,849
2011-10-19 2011-10-17 4.434 513,027 -5,917 0.07% 2,275,010
2011-10-17 2011-10-13 4.434 518,944 +51,776 0.07% 2,301,249
2011-10-11 2011-10-07 3.731 467,168 +10,355 0.06% 1,743,217
2011-10-06 2011-10-03 3.731 456,813 +7,397 0.06% 1,704,578
2011-09-26 2011-09-22 4.056 449,416 +10,355 0.06% 1,822,800
2011-09-06 2011-09-02 4.353 439,061 -11,834 0.06% 1,911,393
2011-09-05 2011-09-01 4.407 450,895 +11,834 0.06% 1,987,295
2011-08-26 2011-08-24 4.651 439,061 +8,876 0.06% 2,041,985
2011-08-23 2011-08-19 5.002 430,185 -3,550 0.06% 2,151,921
2011-08-22 2011-08-18 5.138 433,735 +34,024 0.06% 2,228,319
2011-08-10 2011-08-08 5.273 399,711 -11,834 0.05% 2,107,560
2011-08-08 2011-08-04 5.597 411,545 -17,752 0.06% 2,303,493
2011-07-21 2011-07-19 5.759 429,297 -14,793 0.06% 2,472,502
2011-07-14 2011-07-12 5.732 444,090 +1,479 0.06% 2,545,694
2011-07-11 2011-07-07 6.057 442,611 +1,479 0.06% 2,680,831
2011-07-07 2011-07-05 5.786 441,132 +2,959 0.06% 2,552,593
2011-06-30 2011-06-28 5.814 438,173 -1,479 0.06% 2,547,319
2011-06-22 2011-06-20 5.462 439,652 -4,438 0.06% 2,401,373
2011-06-21 2011-06-17 5.570 444,090 +1,479 0.06% 2,473,646
2011-06-10 2011-06-08 6.003 442,611 -2,959 0.06% 2,656,895
2011-06-09 2011-06-07 6.084 445,570 -2,367 0.06% 2,710,802
2011-05-31 2011-05-27 6.354 447,937 -17,751 0.06% 2,846,322
2011-05-30 2011-05-26 6.300 465,688 -1,480 0.06% 2,933,933
2011-05-26 2011-05-24 6.219 467,168 -5,917 0.06% 2,905,362
2011-05-25 2011-05-23 6.138 473,085 -1,479 0.07% 2,903,784
2011-05-19 2011-05-17 6.219 474,564 -7,397 0.07% 2,951,358
2011-05-09 2011-05-05 6.246 481,961 +16,273 0.07% 3,010,393
2011-05-06 2011-05-04 6.165 465,688 +7,396 0.06% 2,870,973
2011-05-04 2011-04-29 6.489 458,292 +2,959 0.06% 2,974,081
2011-04-29 2011-04-27 6.625 455,333 -2,959 0.06% 3,016,439
2011-04-27 2011-04-21 6.733 458,292 +16,273 0.06% 3,085,609
2011-04-20 2011-04-18 6.868 442,019 +14,793 0.06% 3,035,805
2011-04-18 2011-04-14 6.733 427,226 -2,959 0.06% 2,876,446
2011-04-14 2011-04-12 6.895 430,185 +13,314 0.06% 2,966,161
2011-04-12 2011-04-08 6.841 416,871 +16,272 0.06% 2,851,816
2011-04-11 2011-04-07 6.462 400,599 +2,367 0.06% 2,588,851
2011-04-08 2011-04-06 6.544 398,232 -5,917 0.06% 2,605,858
2011-04-06 2011-04-01 6.489 404,149 +4,438 0.06% 2,622,721
2011-04-04 2011-03-31 6.571 399,711 -32,545 0.06% 2,626,344
2011-03-25 2011-03-23 6.571 432,256 -11,834 0.06% 2,840,185
2011-03-22 2011-03-18 6.489 444,090 -1,480 0.06% 2,881,917
2011-03-21 2011-03-17 6.489 445,570 -1,479 0.06% 2,891,522
2011-03-18 2011-03-16 6.435 447,049 -5,326 0.06% 2,876,944
2011-03-17 2011-03-15 6.354 452,375 -2,958 0.06% 2,874,523
2011-03-11 2011-03-09 6.435 455,333 -8,876 0.06% 2,930,255
2011-03-10 2011-03-08 6.571 464,209 -2,959 0.06% 3,050,135
2011-03-08 2011-03-04 6.625 467,168 -13,314 0.07% 3,094,842
2011-03-07 2011-03-03 6.571 480,482 -4,438 0.07% 3,157,059
2011-03-02 2011-02-28 6.679 484,920 +16,273 0.07% 3,238,667
2011-02-24 2011-02-22 6.571 468,647 -2,959 0.07% 3,079,296
2011-02-22 2011-02-18 6.922 471,606 -12,130 0.07% 3,264,514
2011-02-18 2011-02-16 6.679 483,736 -7,397 0.07% 3,230,760
2011-02-17 2011-02-15 6.679 491,133 +2,959 0.07% 3,280,162
2011-02-15 2011-02-11 6.489 488,174 +4,438 0.07% 3,168,000
2011-02-10 2011-02-08 6.625 483,736 +8,876 0.07% 3,204,600
2011-02-08 2011-02-02 6.814 474,860 +4,438 0.07% 3,235,679
2011-02-07 2011-01-31 6.787 470,422 -42,900 0.07% 3,192,718
2011-01-31 2011-01-27 6.489 513,322 +2,958 0.07% 3,331,198
2011-01-27 2011-01-25 6.219 510,364 +11,243 0.07% 3,174,002
2011-01-26 2011-01-24 6.192 499,121 -2,959 0.07% 3,090,584
2011-01-25 2011-01-21 6.462 502,080 +39,942 0.07% 3,244,667
2011-01-24 2011-01-20 6.598 462,138 +11,834 0.06% 3,049,024
2011-01-21 2011-01-19 6.868 450,304 +8,876 0.06% 3,092,707
2011-01-19 2011-01-17 7.030 441,428 +2,959 0.06% 3,103,362
2011-01-18 2011-01-14 7.138 438,469 -10,355 0.06% 3,129,984
2011-01-17 2011-01-13 6.787 448,824 +8,876 0.06% 3,046,134
2011-01-14 2011-01-12 6.895 439,948 -5,918 0.06% 3,033,478
2011-01-12 2011-01-10 6.976 445,866 +7,397 0.06% 3,110,451
2011-01-07 2011-01-05 7.328 438,469 +66,421 0.06% 3,212,976
2011-01-06 2011-01-04 7.274 372,048 +1,480 0.06% 2,706,142
2011-01-05 2011-01-03 7.111 370,568 +1,479 0.06% 2,635,257
2011-01-04 2010-12-31 7.138 369,089 +8,876 0.06% 2,634,719
2011-01-03 2010-12-29 7.030 360,213 -20,711 0.06% 2,532,398
2010-12-30 2010-12-28 6.868 380,924 +23,669 0.06% 2,616,202
2010-12-29 2010-12-24 7.165 357,255 -17,751 0.06% 2,559,903
2010-12-28 2010-12-22 7.274 375,006 -10,356 0.06% 2,727,657
2010-12-23 2010-12-21 7.138 385,362 +51,776 0.07% 2,750,883
2010-12-22 2010-12-20 7.544 333,586 +11,835 0.06% 2,516,583
2010-12-21 2010-12-17 7.544 321,751 -1,479 0.05% 2,427,300
2010-12-20 2010-12-16 7.517 323,230 +1,479 0.05% 2,429,717
2010-12-17 2010-12-15 7.571 321,751 +28,107 0.05% 2,436,000
2010-12-16 2010-12-14 7.544 293,644 -7,397 0.05% 2,215,259
2010-12-15 2010-12-13 7.517 301,041 -31,065 0.05% 2,262,923
2010-12-14 2010-12-10 10.514 332,106 +7,396 0.06% 3,491,726
2010-12-13 2010-12-09 10.317 324,710 +59,090 0.05% 3,350,153
2010-12-10 2010-12-08 10.579 265,620 +6,106 0.05% 2,810,100
2010-12-09 2010-12-07 10.514 259,514 +9,770 0.05% 2,728,502
2010-12-08 2010-12-06 10.383 249,744 +10,991 0.05% 2,593,061
2010-12-07 2010-12-03 10.514 238,753 -36,637 0.05% 2,510,223
2010-12-06 2010-12-02 10.940 275,390 -41,522 0.06% 3,012,680
2010-12-03 2010-12-01 10.547 316,912 -51,292 0.06% 3,342,358
2010-12-02 2010-11-30 10.645 368,204 -14,655 0.08% 3,919,497
2010-12-01 2010-11-29 10.317 382,859 -12,213 0.08% 3,950,098
2010-11-30 2010-11-26 9.695 395,072 -24,424 0.08% 3,830,244
2010-11-26 2010-11-24 9.138 419,496 -2,443 0.09% 3,833,456
2010-11-24 2010-11-22 9.171 421,939 +8,549 0.09% 3,869,601
2010-11-23 2010-11-19 9.040 413,390 +1,221 0.08% 3,737,038
2010-11-22 2010-11-18 9.171 412,169 -2,442 0.08% 3,780,000
2010-11-19 2010-11-17 8.778 414,611 +28,088 0.08% 3,639,436
2010-11-18 2010-11-16 9.269 386,523 +15,876 0.08% 3,582,781
2010-11-17 2010-11-15 9.400 370,647 -41,522 0.08% 3,484,182
2010-11-16 2010-11-12 9.138 412,169 +6,106 0.08% 3,766,500
2010-11-15 2010-11-11 9.630 406,063 -2,442 0.08% 3,910,202
2010-11-12 2010-11-10 9.466 408,505 +20,761 0.08% 3,866,817
2010-11-11 2010-11-09 9.302 387,744 +6,106 0.08% 3,606,798
2010-11-10 2010-11-08 9.105 381,638 -6,106 0.08% 3,475,000
2010-11-09 2010-11-05 9.204 387,744 -21,983 0.08% 3,568,698
2010-11-08 2010-11-04 8.811 409,727 -8,548 0.08% 3,609,984
2010-11-05 2010-11-03 8.712 418,275 +18,318 0.09% 3,644,198
2010-11-04 2010-11-02 8.516 399,957 +6,107 0.08% 3,406,003
2010-11-03 2010-11-01 8.516 393,850 +35,416 0.08% 3,353,997
2010-11-01 2010-10-28 8.712 358,434 -10,992 0.07% 3,122,837
2010-10-29 2010-10-27 8.450 369,426 +12,213 0.08% 3,121,804
2010-10-28 2010-10-26 8.418 357,213 +15,876 0.07% 3,006,899
2010-10-27 2010-10-25 8.418 341,337 +15,876 0.07% 2,873,260
2010-10-25 2010-10-21 8.385 325,461 -3,664 0.07% 2,728,961
2010-10-22 2010-10-20 8.221 329,125 +2,443 0.07% 2,705,783
2010-10-21 2010-10-19 8.418 326,682 -8,549 0.07% 2,749,899
2010-10-20 2010-10-18 8.188 335,231 +1,221 0.07% 2,745,002
2010-10-19 2010-10-15 8.221 334,010 -17,097 0.07% 2,745,944
2010-10-18 2010-10-14 8.385 351,107 -6,106 0.07% 2,944,001
2010-10-15 2010-10-13 8.352 357,213 -36,637 0.07% 2,983,499
2010-10-14 2010-10-12 8.385 393,850 -57,399 0.08% 3,302,397
2010-10-13 2010-10-11 7.992 451,249 -26,867 0.09% 3,606,322
2010-10-12 2010-10-08 7.763 478,116 -29,310 0.10% 3,711,420
2010-10-11 2010-10-07 7.664 507,426 +6,106 0.10% 3,889,081
2010-10-08 2010-10-06 7.599 501,320 +20,761 0.10% 3,809,443
2010-10-07 2010-10-05 7.664 480,559 +34,195 0.10% 3,683,164
2010-10-06 2010-10-04 7.730 446,364 +20,761 0.09% 3,450,322
2010-10-05 2010-09-30 7.894 425,603 +36,638 0.09% 3,359,543
2010-10-04 2010-09-29 8.156 388,965 -9,770 0.08% 3,172,257
2010-09-30 2010-09-28 8.090 398,735 +17,097 0.08% 3,225,817
2010-09-29 2010-09-27 8.156 381,638 -127,009 0.08% 3,112,500
2010-09-28 2010-09-24 7.795 508,647 +31,752 0.10% 3,965,079
2010-09-27 2010-09-22 8.025 476,895 +54,956 0.10% 3,826,901
2010-09-24 2010-09-21 7.664 421,939 +157,540 0.09% 3,233,880
2010-09-22 2010-09-20 8.745 264,399 +17,098 0.05% 2,312,222
2010-09-21 2010-09-17 9.695 247,301 -10,992 0.05% 2,397,596
2010-09-20 2010-09-16 9.564 258,293 +7,328 0.05% 2,470,324
2010-09-17 2010-09-15 9.630 250,965 -18,319 0.05% 2,416,679
2010-09-16 2010-09-14 9.237 269,284 -1,221 0.06% 2,487,242
2010-09-15 2010-09-13 9.531 270,505 +1,221 0.06% 2,578,260
2010-09-14 2010-09-10 9.630 269,284 +4,885 0.06% 2,593,082
2010-09-13 2010-09-09 9.368 264,399 +4,885 0.05% 2,476,762
2010-09-10 2010-09-08 8.942 259,514 +3,664 0.05% 2,320,502
2010-09-09 2010-09-07 8.745 255,850 -19,540 0.05% 2,237,459
2010-09-08 2010-09-06 8.680 275,390 +51,292 0.06% 2,390,300
2010-09-07 2010-09-03 8.614 224,098 -2,442 0.05% 1,930,422
2010-09-01 2010-08-30 7.992 226,540 -6,107 0.05% 1,810,478
2010-08-25 2010-08-23 8.811 232,647 -7,327 0.05% 2,049,784
2010-08-23 2010-08-19 8.483 239,974 -1,221 0.05% 2,035,740
2010-08-16 2010-08-12 8.352 241,195 -3,664 0.05% 2,014,498
2010-08-13 2010-08-11 8.483 244,859 -1,221 0.05% 2,077,181
2010-08-11 2010-08-09 8.778 246,080 -1,221 0.05% 2,160,079
2010-08-10 2010-08-06 8.909 247,301 +3,663 0.05% 2,203,196
2010-08-06 2010-08-04 8.483 243,638 -6,106 0.05% 2,066,823
2010-08-05 2010-08-03 8.188 249,744 -2,442 0.05% 2,045,001
2010-08-04 2010-08-02 8.319 252,186 +6,106 0.05% 2,098,037
2010-07-30 2010-07-28 7.894 246,080 -6,106 0.05% 1,942,459
2010-07-28 2010-07-26 7.304 252,186 +12,212 0.05% 1,841,977
2010-07-22 2010-07-20 7.402 239,974 +1,221 0.05% 1,776,360
2010-07-14 2010-07-12 7.697 238,753 +2,443 0.05% 1,837,702
2010-07-06 2010-07-02 7.566 236,310 +3,663 0.05% 1,787,938
2010-06-30 2010-06-28 8.352 232,647 +2,443 0.05% 1,943,104
2010-06-24 2010-06-22 8.909 230,204 +4,885 0.05% 2,050,880
2010-06-23 2010-06-21 8.811 225,319 +2,442 0.05% 1,985,219
2010-06-22 2010-06-18 9.171 222,877 +14,655 0.05% 2,044,004
2010-06-21 2010-06-17 9.728 208,222 +6,107 0.04% 2,025,543
2010-06-18 2010-06-15 9.564 202,115 -4,885 0.04% 1,933,035
2010-06-17 2010-06-14 9.105 207,000 -2,443 0.04% 1,884,836
2010-06-15 2010-06-11 8.647 209,443 +17,097 0.04% 1,811,041
2010-06-14 2010-06-10 8.385 192,346 -116,017 0.04% 1,612,804
2010-06-08 2010-06-04 8.549 308,363 -30,532 0.06% 2,636,096
2010-06-03 2010-06-01 7.861 338,895 +6,107 0.07% 2,664,004
2010-06-01 2010-05-28 7.959 332,788 +26,867 0.07% 2,648,698
2010-05-31 2010-05-27 7.861 305,921 -9,770 0.06% 2,404,800
2010-05-28 2010-05-26 7.337 315,691 +9,770 0.06% 2,316,160
2010-05-27 2010-05-25 7.697 305,921 +1,221 0.06% 2,354,700
2010-05-26 2010-05-24 8.418 304,700 +10,991 0.06% 2,564,862
2010-05-24 2010-05-19 8.680 293,709 +6,107 0.06% 2,549,304
2010-05-19 2010-05-17 9.630 287,602 +7,327 0.06% 2,769,476
2010-05-18 2010-05-14 10.186 280,275 -1,221 0.06% 2,854,981
2010-05-17 2010-05-13 9.400 281,496 -7,328 0.06% 2,646,138
2010-05-14 2010-05-12 8.876 288,824 +9,770 0.06% 2,563,663
2010-05-13 2010-05-11 9.531 279,054 -1,221 0.06% 2,659,743
2010-05-12 2010-05-10 10.023 280,275 +1,221 0.06% 2,809,081
2010-05-11 2010-05-07 9.892 279,054 +109,912 0.06% 2,760,283
2010-05-07 2010-05-05 10.219 169,142 -3,664 0.03% 1,728,481
2010-05-06 2010-05-04 10.121 172,806 +3,664 0.04% 1,748,943
2010-05-04 2010-04-30 10.383 169,142 +2,443 0.03% 1,756,181
2010-05-03 2010-04-29 9.826 166,699 +1,221 0.03% 1,637,995
2010-04-30 2010-04-28 10.350 165,478 -2,443 0.03% 1,712,718
2010-04-28 2010-04-26 11.136 167,921 +3,664 0.03% 1,870,003
2010-04-27 2010-04-23 11.071 164,257 -3,664 0.03% 1,818,440
2010-04-26 2010-04-22 11.136 167,921 +3,664 0.04% 1,870,003
2010-04-23 2010-04-21 11.267 164,257 +9,770 0.04% 1,850,720
2010-04-22 2010-04-20 11.431 154,487 +3,664 0.04% 1,765,939
2010-04-21 2010-04-19 10.841 150,823 -7,328 0.04% 1,635,136
2010-04-20 2010-04-16 11.398 158,151 -24,425 0.04% 1,802,643
2010-04-19 2010-04-15 10.776 182,576 -2,442 0.05% 1,967,424
2010-04-15 2010-04-13 9.924 185,018 +10,991 0.05% 1,836,179
2010-04-14 2010-04-12 9.630 174,027 +79,381 0.04% 1,675,801
2010-04-12 2010-04-08 10.416 94,646 -2,443 0.02% 985,798
2010-04-09 2010-04-07 9.892 97,089 -3,663 0.02% 960,363
2010-04-07 2010-03-31 9.171 100,752 -6,107 0.02% 923,996
2010-03-30 2010-03-26 9.466 106,859 -6,106 0.03% 1,011,503
2010-03-29 2010-03-25 9.138 112,965 +6,106 0.03% 1,032,301
2010-03-25 2010-03-23 9.597 106,859 -8,548 0.03% 1,025,504
2010-03-24 2010-03-22 9.335 115,407 -14,655 0.03% 1,077,297
2010-03-23 2010-03-19 9.597 130,062 -6,106 0.03% 1,248,178
2010-03-22 2010-03-18 9.499 136,168 +9,770 0.03% 1,293,396
2010-03-19 2010-03-17 9.597 126,398 +28,088 0.03% 1,213,015
2010-03-18 2010-03-16 9.269 98,310 -90,372 0.02% 911,261
2010-03-17 2010-03-15 8.614 188,682 +6,106 0.05% 1,625,342
2010-03-15 2010-03-11 8.352 182,576 -12,212 0.05% 1,524,903
2010-03-11 2010-03-09 8.549 194,788 -6,106 0.05% 1,665,180
2010-03-10 2010-03-08 8.680 200,894 +6,106 0.05% 1,743,698
2010-03-09 2010-03-05 8.647 194,788 +12,212 0.05% 1,684,320
2010-03-08 2010-03-04 8.450 182,576 +3,664 0.05% 1,542,843
2010-03-05 2010-03-03 8.778 178,912 -25,646 0.04% 1,570,481
2010-03-03 2010-03-01 8.483 204,558 +3,664 0.05% 1,735,300
2010-03-01 2010-02-25 8.549 200,894 -6,106 0.05% 1,717,378
2010-02-26 2010-02-24 8.057 207,000 +36,637 0.05% 1,667,876
2010-02-25 2010-02-23 7.795 170,363 +2,442 0.04% 1,328,039
2010-02-24 2010-02-22 7.763 167,921 +12,213 0.04% 1,303,502
2010-02-22 2010-02-18 7.664 155,708 +2,442 0.04% 1,193,398
2010-02-17 2010-02-11 8.090 153,266 -2,442 0.04% 1,239,942
2010-02-08 2010-02-04 6.977 155,708 -6,107 0.04% 1,086,298
2010-02-05 2010-02-03 7.108 161,815 +6,107 0.04% 1,150,104
2010-01-28 2010-01-26 7.075 155,708 +12,212 0.04% 1,101,598
2010-01-26 2010-01-22 6.780 143,496 +9,770 0.04% 972,901
2010-01-21 2010-01-19 7.206 133,726 -18,319 0.03% 963,600
2010-01-20 2010-01-18 7.239 152,045 +30,531 0.04% 1,100,583
2010-01-18 2010-01-14 7.271 121,514 -8,548 0.03% 883,563
2010-01-11 2010-01-07 7.239 130,062 -8,549 0.03% 941,458
2010-01-08 2010-01-06 6.845 138,611 +9,770 0.03% 948,861
2010-01-07 2010-01-05 6.813 128,841 +1,221 0.03% 877,760
2010-01-06 2010-01-04 6.616 127,620 -12,212 0.03% 844,362
2010-01-05 2009-12-31 6.289 139,832 +6,106 0.03% 879,359
2010-01-04 2009-12-29 6.190 133,726 +4,885 0.03% 827,820
2009-12-29 2009-12-24 6.027 128,841 -25,646 0.03% 776,480
2009-12-28 2009-12-22 5.896 154,487 -3,664 0.04% 910,800
2009-12-22 2009-12-18 5.634 158,151 -15,265 0.04% 890,961
2009-12-18 2009-12-16 5.765 173,416 +6,106 0.04% 999,678
2009-12-17 2009-12-15 6.059 167,310 -14,655 0.04% 1,013,799
2009-12-16 2009-12-14 6.190 181,965 +23,204 0.05% 1,126,440
2009-12-15 2009-12-11 5.858 158,761 +3,663 0.04% 929,993
2009-12-14 2009-12-10 5.225 155,098 +2,468 0.04% 810,455
2009-12-11 2009-12-09 5.392 152,630 -18,027 0.04% 822,959
2009-12-10 2009-12-08 5.558 170,657 +12,018 0.04% 948,558
2009-12-09 2009-12-07 5.625 158,639 -18,027 0.04% 892,318
2009-12-08 2009-12-04 5.558 176,666 +8,412 0.04% 981,957
2009-12-07 2009-12-03 5.592 168,254 -20,431 0.04% 940,801
2009-12-04 2009-12-02 5.525 188,685 +10,817 0.05% 1,042,482
2009-12-03 2009-12-01 5.592 177,868 -3,606 0.04% 994,558
2009-12-01 2009-11-27 4.660 181,474 +30,046 0.05% 845,601
2009-11-30 2009-11-26 4.759 151,428 +33,650 0.04% 720,718
2009-11-27 2009-11-25 4.926 117,778 -10,816 0.03% 580,162
2009-11-26 2009-11-24 4.893 128,594 +10,816 0.03% 629,160
2009-11-25 2009-11-23 4.660 117,778 +27,642 0.03% 548,802
2009-11-20 2009-11-18 4.526 90,136 -3,004 0.02% 408,000
2009-11-19 2009-11-17 4.593 93,140 -6,010 0.02% 427,798
2009-11-12 2009-11-10 4.127 99,150 +2,404 0.02% 409,202
2009-11-11 2009-11-09 4.194 96,746 +30,045 0.02% 405,720
2009-11-05 2009-11-03 4.327 66,701 +3,606 0.02% 288,602
2009-11-03 2009-10-30 4.626 63,095 -6,009 0.02% 291,899
2009-10-30 2009-10-28 4.460 69,104 +12,018 0.02% 308,199
2009-10-28 2009-10-23 4.693 57,086 -2,404 0.01% 267,900
2009-10-22 2009-10-20 4.726 59,490 +2,404 0.01% 281,161
2009-09-14 2009-09-10 4.127 57,086 -2,404 0.01% 235,600
2009-09-10 2009-09-08 3.861 59,490 -30,045 0.01% 229,681
2009-09-03 2009-09-01 3.561 89,535 -4,807 0.02% 318,860
2009-09-02 2009-08-31 3.595 94,342 +24,036 0.02% 339,119
2009-09-01 2009-08-28 3.495 70,306 -2,404 0.02% 245,700
2009-08-24 2009-08-20 3.062 72,710 -1,201 0.02% 222,641
2009-08-14 2009-08-12 3.129 73,911 +9,614 0.02% 231,238
2009-08-11 2009-08-07 3.228 64,297 +2,404 0.02% 207,580
2009-08-04 2009-07-31 3.262 61,893 +19,229 0.02% 201,879
2009-08-03 2009-07-30 3.228 42,664 +7,211 0.01% 137,739
2009-07-27 2009-07-23 3.328 35,453 -9,615 0.01% 117,998
2009-07-24 2009-07-22 3.395 45,068 -20,431 0.01% 153,000
2009-07-17 2009-07-15 3.162 65,499 -12,018 0.02% 207,101
2009-07-13 2009-07-09 2.929 77,517 -36,054 0.02% 227,040
2009-07-02 2009-06-29 2.862 113,571 +3,605 0.03% 325,079
2009-06-22 2009-06-18 3.095 109,966 -7,211 0.03% 340,380
2009-06-18 2009-06-16 3.295 117,177 +6,009 0.03% 386,101
2009-06-16 2009-06-12 3.195 111,168 +31,848 0.03% 355,201
2009-06-15 2009-06-11 3.395 79,320 -12,018 0.03% 269,281
2009-06-01 2009-05-27 3.062 91,338 -14,422 0.03% 279,681
2009-05-27 2009-05-25 3.612 105,760 -67,301 0.04% 381,967
2009-05-26 2009-05-22 3.180 173,061 +75,244 0.07% 550,301
2009-05-25 2009-05-21 3.298 97,817 -36,682 0.04% 322,560
2009-05-21 2009-05-19 3.101 134,499 +54,004 0.06% 417,122
2009-05-20 2009-05-18 3.298 80,495 -15,284 0.04% 265,439
2009-05-19 2009-05-15 3.337 95,779 -18,341 0.04% 319,599
2009-05-18 2009-05-14 3.219 114,120 +5,095 0.05% 367,360
2009-05-15 2009-05-13 3.337 109,025 +43,814 0.05% 363,799
2009-05-12 2009-05-08 3.651 65,211 +23,435 0.03% 238,079
2009-05-11 2009-05-07 3.337 41,776 -25,473 0.02% 139,400
2009-05-08 2009-05-06 3.337 67,249 -1,019 0.03% 224,399
2009-05-04 2009-04-29 2.944 68,268 -3,057 0.03% 200,999
2009-04-30 2009-04-28 2.984 71,325 -2,038 0.03% 212,800
2009-04-29 2009-04-27 3.141 73,363 +42,795 0.03% 230,401
2009-04-28 2009-04-24 3.141 30,568 +13,246 0.01% 96,000
2009-04-23 2009-04-21 2.591 17,322 -20,378 0.01% 44,881
2009-04-21 2009-04-17 2.748 37,700 +5,094 0.02% 103,599
2009-04-16 2009-04-14 2.866 32,606 +3,057 0.01% 93,441
2009-04-15 2009-04-09 2.866 29,549 -10,189 0.01% 84,680
2009-04-06 2009-04-02 2.277 39,738 +4,076 0.02% 90,480
2009-03-31 2009-03-27 2.434 35,662 -13,247 0.02% 86,799
2009-03-26 2009-03-24 2.081 48,909 +15,284 0.02% 101,761
2009-03-24 2009-03-20 2.002 33,625 +10,190 0.01% 67,321
2009-03-20 2009-03-18 2.041 23,435 -5,095 0.01% 47,839
2009-03-17 2009-03-13 1.904 28,530 -37,700 0.01% 54,320
2009-03-16 2009-03-12 1.943 66,230 -25,474 0.03% 128,699
2009-03-04 2009-03-02 1.884 91,704 -5,094 0.04% 172,801
2009-03-03 2009-02-27 2.002 96,798 +6,113 0.04% 193,800
2009-02-27 2009-02-25 1.924 90,685 +24,455 0.04% 174,441
2009-02-19 2009-02-17 2.041 66,230 +12,227 0.03% 135,199
2009-02-17 2009-02-13 1.963 54,003 +25,473 0.02% 106,000
2009-02-13 2009-02-11 2.041 28,530 -11,208 0.01% 58,240
2009-02-11 2009-02-09 2.002 39,738 -3,057 0.02% 79,560
2009-02-06 2009-02-04 1.845 42,795 -7,132 0.02% 78,960
2009-02-05 2009-02-03 1.825 49,927 +10,189 0.02% 91,139
2009-01-30 2009-01-23 1.963 39,738 -9,171 0.02% 78,000
2009-01-29 2009-01-22 1.943 48,909 -45,851 0.02% 95,041
2009-01-23 2009-01-21 1.884 94,760 +20,378 0.04% 178,559
2009-01-22 2009-01-20 1.963 74,382 -25,473 0.03% 146,000
2009-01-20 2009-01-16 2.120 99,855 -5,095 0.04% 211,680
2009-01-12 2009-01-08 2.238 104,950 +15,284 0.05% 234,841
2009-01-09 2009-01-07 2.512 89,666 +50,947 0.04% 225,281
2009-01-08 2009-01-06 2.552 38,719 -10,190 0.02% 98,799
2009-01-07 2009-01-05 2.355 48,909 +8,152 0.02% 115,201
2009-01-05 2008-12-31 2.473 40,757 +3,057 0.02% 100,800
2008-12-29 2008-12-22 1.649 37,700 -30,568 0.02% 62,159
2008-12-22 2008-12-18 1.629 68,268 +7,132 0.03% 111,220
2008-12-19 2008-12-17 1.649 61,136 +8,152 0.03% 100,801
2008-12-17 2008-12-15 1.708 52,984 +15,284 0.02% 90,480
2008-12-16 2008-12-12 1.629 37,700 -10,190 0.02% 61,419
2008-12-15 2008-12-11 1.708 47,890 +12,228 0.02% 81,781
2008-12-12 2008-12-10 1.688 35,662 +26,492 0.02% 60,199
2008-12-10 2008-12-08 1.767 9,170 -20,379 0.00% 16,199
2008-12-08 2008-12-04 1.806 29,549 -12,227 0.01% 53,360
2008-12-05 2008-12-03 1.845 41,776 +7,132 0.02% 77,080
2008-12-02 2008-11-28 2.041 34,644 +25,474 0.02% 70,721
2008-12-01 2008-11-27 1.865 9,170 -25,474 0.00% 17,099
2008-11-24 2008-11-20 1.649 34,644 -40,757 0.02% 57,121
2008-11-20 2008-11-18 1.649 75,401 -25,473 0.03% 124,321
2008-11-19 2008-11-17 1.629 100,874 -8,151 0.04% 164,340
2008-11-18 2008-11-14 1.551 109,025 +74,381 0.05% 169,060
2008-11-17 2008-11-13 1.963 34,644 -32,605 0.02% 68,001
2008-11-14 2008-11-12 1.668 67,249 +12,227 0.03% 112,200
2008-11-13 2008-11-11 1.767 55,022 -7,133 0.02% 97,200
2008-11-12 2008-11-10 1.963 62,155 -48,908 0.03% 122,001
2008-11-11 2008-11-07 1.433 111,063 +62,154 0.05% 159,140
2008-11-10 2008-11-06 1.570 48,909 +39,739 0.02% 76,801
2008-04-10 2008-04-08 6.477 9,170 -1,019 0.00% 59,398
2008-04-07 2008-04-02 5.221 10,189 -12,227 0.00% 53,199
2008-04-02 2008-03-31 4.397 22,416 +13,246 0.01% 98,558
2007-12-17 2007-12-13 7.616 9,170 +95 0.00% 69,841
2007-07-04 2007-06-29 10.115 9,075 -13,109 0.00% 91,797
2007-06-26 2007-06-22 9.124 22,184 0.01% 202,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top