History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -101,881,661
2017-04-10 2017-04-06 0.530 101,881,661 -52,000 1.42% 53,997,280
2016-12-23 2016-12-21 0.530 101,933,661 -10,080 1.42% 54,024,840
2016-12-20 2016-12-16 0.530 101,943,741 -2,000 1.42% 54,030,183
2016-09-27 2016-09-23 0.520 101,945,741 +2,060,000 1.42% 53,011,785
2016-09-26 2016-09-22 0.550 99,885,741 -4,000 1.39% 54,937,158
2016-09-23 2016-09-21 0.550 99,889,741 +704,320 1.39% 54,939,358
2016-09-19 2016-09-14 0.550 99,185,421 -64,000 1.38% 54,551,982
2016-09-15 2016-09-13 0.550 99,249,421 +52,000 1.38% 54,587,182
2016-09-13 2016-09-09 0.540 99,197,421 +388,000 1.38% 53,566,607
2016-09-12 2016-09-08 0.570 98,809,421 -156,000 1.37% 56,321,370
2016-09-09 2016-09-07 0.550 98,965,421 +2,000,000 1.38% 54,430,982
2016-09-08 2016-09-06 0.550 96,965,421 -28,000 1.31% 53,330,982
2016-09-06 2016-09-02 0.540 96,993,421 +2,580,000 1.31% 52,376,447
2016-09-05 2016-09-01 0.520 94,413,421 +1,808,000 1.28% 49,094,979
2016-09-02 2016-08-31 0.540 92,605,421 -400,000 1.25% 50,006,927
2016-09-01 2016-08-30 0.540 93,005,421 +460,000 1.26% 50,222,927
2016-08-31 2016-08-29 0.560 92,545,421 +1,200,000 1.25% 51,825,436
2016-08-26 2016-08-24 0.600 91,345,421 +96,000 1.24% 54,807,253
2016-08-25 2016-08-23 0.600 91,249,421 -3,800,000 1.23% 54,749,653
2016-08-24 2016-08-22 0.620 95,049,421 -420,000 1.29% 58,930,641
2016-08-23 2016-08-19 0.590 95,469,421 -1,836,000 1.29% 56,326,958
2016-08-22 2016-08-18 0.570 97,305,421 -862,320 1.32% 55,464,090
2016-08-15 2016-08-11 0.470 98,167,741 +16,252,000 1.33% 46,138,838
2016-08-03 2016-07-29 0.720 81,915,741 -100,000 1.11% 58,979,334
2016-07-29 2016-07-27 0.710 82,015,741 -568,000 1.11% 58,231,176
2016-07-27 2016-07-25 0.670 82,583,741 -2,100,000 1.12% 55,331,106
2016-07-26 2016-07-22 0.670 84,683,741 +316,000 1.15% 56,738,106
2016-07-21 2016-07-19 0.690 84,367,741 -5,000,000 1.14% 58,213,741
2016-07-20 2016-07-18 0.690 89,367,741 -5,436,000 1.21% 61,663,741
2016-07-19 2016-07-15 0.690 94,803,741 +56,800 1.28% 65,414,581
2016-07-18 2016-07-14 0.680 94,746,941 +1,020,000 1.28% 64,427,920
2016-07-15 2016-07-13 0.660 93,726,941 +13,592,000 1.27% 61,859,781
2016-07-12 2016-07-08 0.620 80,134,941 +5,000,000 1.08% 49,683,663
2016-07-08 2016-07-06 0.660 75,134,941 -16,000 1.02% 49,589,061
2016-07-06 2016-07-04 0.680 75,150,941 +1,400,000 1.02% 51,102,640
2016-07-04 2016-06-29 0.670 73,750,941 +36,000 1.00% 49,413,130
2016-06-28 2016-06-24 0.650 73,714,941 +48,000 1.00% 47,914,712
2016-06-24 2016-06-22 0.660 73,666,941 -1,224 1.00% 48,620,181
2016-06-22 2016-06-20 0.670 73,668,165 +1,000,000 1.00% 49,357,671
2016-06-15 2016-06-13 0.670 72,668,165 +208,000 0.98% 48,687,671
2016-06-14 2016-06-10 0.710 72,460,165 +300,000 0.98% 51,446,717
2016-06-10 2016-06-07 0.740 72,160,165 -2,000 0.98% 53,398,522
2016-06-07 2016-06-03 0.730 72,162,165 +200,000 0.98% 52,678,380
2016-06-01 2016-05-30 0.690 71,962,165 +200,000 0.97% 49,653,894
2016-05-30 2016-05-26 0.700 71,762,165 +8,000 0.97% 50,233,516
2016-05-27 2016-05-25 0.700 71,754,165 -1,304,000 0.97% 50,227,916
2016-05-25 2016-05-23 0.660 73,058,165 +640,000 0.99% 48,218,389
2016-05-18 2016-05-16 0.720 72,418,165 +40,000 0.98% 52,141,079
2016-05-16 2016-05-12 0.740 72,378,165 +40,000 0.98% 53,559,842
2016-05-10 2016-05-06 0.770 72,338,165 +60,000 0.98% 55,700,387
2016-05-09 2016-05-05 0.770 72,278,165 -100,000 0.98% 55,654,187
2016-05-06 2016-05-04 0.800 72,378,165 -52,000 0.98% 57,902,532
2016-05-05 2016-05-03 0.790 72,430,165 +40,000 0.98% 57,219,830
2016-04-27 2016-04-25 0.830 72,390,165 -1,000,000 0.98% 60,083,837
2016-04-26 2016-04-22 0.840 73,390,165 -4,000 0.99% 61,647,739
2016-04-25 2016-04-21 0.850 73,394,165 -120,000 0.99% 62,385,040
2016-04-22 2016-04-20 0.830 73,514,165 -24,000 0.99% 61,016,757
2016-04-21 2016-04-19 0.840 73,538,165 -1,100,000 0.99% 61,772,059
2016-04-18 2016-04-14 0.840 74,638,165 -2,000,000 1.01% 62,696,059
2016-04-15 2016-04-13 0.850 76,638,165 +600,000 1.04% 65,142,440
2016-04-13 2016-04-11 0.810 76,038,165 -6,700,000 1.03% 61,590,914
2016-04-05 2016-03-31 0.840 82,738,165 +500,000 1.12% 69,500,059
2016-04-01 2016-03-30 0.820 82,238,165 -1,000,000 1.11% 67,435,295
2016-03-24 2016-03-22 0.840 83,238,165 -168,000 1.13% 69,920,059
2016-03-23 2016-03-21 0.840 83,406,165 +48,000 1.13% 70,061,179
2016-03-21 2016-03-17 0.830 83,358,165 +200,000 1.13% 69,187,277
2016-03-16 2016-03-14 0.840 83,158,165 +300,000 1.12% 69,852,859
2016-03-11 2016-03-09 0.780 82,858,165 -20,000,000 1.12% 64,629,369
2016-03-10 2016-03-08 0.780 102,858,165 -20,000 1.39% 80,229,369
2016-03-09 2016-03-07 0.770 102,878,165 +1,960,000 1.39% 79,216,187
2016-03-07 2016-03-03 0.760 100,918,165 -2,000,000 1.37% 76,697,805
2016-03-04 2016-03-02 0.800 102,918,165 +5,890,000 1.39% 82,334,532
2016-03-03 2016-03-01 0.800 97,028,165 +100,000 1.31% 77,622,532
2016-03-02 2016-02-29 0.800 96,928,165 +3,196,000 1.31% 77,542,532
2016-02-25 2016-02-23 0.860 93,732,165 +228,000 1.27% 80,609,662
2016-02-24 2016-02-22 0.860 93,504,165 +597,750 1.26% 80,413,582
2016-02-23 2016-02-19 0.830 92,906,415 +800,000 1.26% 77,112,324
2016-02-22 2016-02-18 0.810 92,106,415 +1,000,000 1.25% 74,606,196
2016-02-16 2016-02-12 0.710 91,106,415 +20,000 1.23% 64,685,555
2016-02-15 2016-02-11 0.720 91,086,415 +40,000 1.23% 65,582,219
2016-02-11 2016-02-04 0.810 91,046,415 -393,600 1.23% 73,747,596
2016-02-04 2016-02-02 0.800 91,440,015 -460,000 1.24% 73,152,012
2016-02-03 2016-02-01 0.780 91,900,015 +8,000 1.24% 71,682,012
2016-02-02 2016-01-29 0.790 91,892,015 -1,600,000 1.24% 72,594,692
2016-02-01 2016-01-28 0.700 93,492,015 +5,604,000 1.26% 65,444,410
2016-01-29 2016-01-27 0.770 87,888,015 +90,400 1.19% 67,673,772
2016-01-28 2016-01-26 0.840 87,797,615 -8,000 1.19% 73,749,997
2016-01-25 2016-01-21 0.820 87,805,615 -12,000 1.19% 72,000,604
2016-01-22 2016-01-20 0.870 87,817,615 +420,000 1.19% 76,401,325
2016-01-20 2016-01-18 0.920 87,397,615 +32,000 1.18% 80,405,806
2016-01-15 2016-01-13 0.930 87,365,615 +8,000 1.18% 81,250,022
2016-01-14 2016-01-12 0.940 87,357,615 +108,000 1.18% 82,116,158
2016-01-11 2016-01-07 1.020 87,249,615 -904,000 1.18% 88,994,607
2016-01-06 2016-01-04 1.050 88,153,615 +200,000 1.19% 92,561,296
2016-01-04 2015-12-29 1.090 87,953,615 -380,000 1.19% 95,869,440
2015-12-30 2015-12-28 1.100 88,333,615 -200,000 1.19% 97,166,977
2015-12-29 2015-12-24 1.158 88,533,615 -784,000 1.20% 102,491,907
2015-12-28 2015-12-22 1.147 89,317,615 +3,848,180 1.21% 102,484,473
2015-12-23 2015-12-21 1.147 85,469,435 +624,708 1.18% 98,069,009
2015-12-22 2015-12-18 1.168 84,844,727 +351,398 1.18% 99,090,641
2015-12-21 2015-12-17 1.178 84,493,329 +2,440,266 1.17% 99,545,858
2015-12-15 2015-12-11 1.188 82,053,063 +136,655 1.14% 97,511,473
2015-12-10 2015-12-08 1.240 81,916,408 -589,568 1.14% 101,545,154
2015-12-09 2015-12-07 1.240 82,505,976 -117,133 1.15% 102,275,994
2015-12-08 2015-12-04 1.168 82,623,109 -54,662 1.15% 96,496,001
2015-12-07 2015-12-03 1.147 82,677,771 -40,606 1.15% 94,865,809
2015-12-04 2015-12-02 1.158 82,718,377 +1,042,481 1.15% 95,759,833
2015-12-02 2015-11-30 1.137 81,675,896 -214,743 1.14% 92,879,489
2015-11-30 2015-11-26 1.199 81,890,639 -195,221 1.14% 98,157,401
2015-11-27 2015-11-25 1.168 82,085,860 -27,331 1.14% 95,868,545
2015-11-26 2015-11-24 1.117 82,113,191 -2,343 1.14% 91,694,304
2015-11-24 2015-11-20 1.117 82,115,534 -58,566 1.14% 91,696,920
2015-11-23 2015-11-19 1.096 82,174,100 +402,155 1.14% 90,078,608
2015-11-19 2015-11-17 1.106 81,771,945 -534,125 1.14% 90,475,505
2015-11-17 2015-11-13 1.096 82,306,070 +11,713 1.14% 90,223,272
2015-11-16 2015-11-12 1.158 82,294,357 +35,198,390 1.14% 95,268,961
2015-11-13 2015-11-11 1.168 47,095,967 -49,294 0.65% 55,003,649
2015-11-11 2015-11-09 1.168 47,145,261 -1,062,003 0.66% 55,061,220
2015-11-10 2015-11-06 1.178 48,207,264 +320,163 0.67% 56,795,412
2015-11-06 2015-11-04 1.178 47,887,101 -17,570 0.67% 56,418,212
2015-11-05 2015-11-03 1.117 47,904,671 +97,610 0.67% 53,494,273
2015-11-04 2015-11-02 1.117 47,807,061 -93,706 0.66% 53,385,274
2015-10-29 2015-10-27 1.188 47,900,767 -1,999,065 0.67% 56,925,046
2015-10-28 2015-10-26 1.209 49,899,832 +11,713 0.69% 60,323,151
2015-10-27 2015-10-23 1.199 49,888,119 -488,053 0.69% 59,797,899
2015-10-26 2015-10-22 1.158 50,376,172 +316,258 0.70% 58,318,526
2015-10-23 2015-10-20 1.209 50,059,914 +3,905 0.70% 60,516,672
2015-10-22 2015-10-19 1.188 50,056,009 +23,426 0.70% 59,486,325
2015-10-20 2015-10-16 1.199 50,032,583 +620,804 0.70% 59,971,059
2015-10-19 2015-10-15 1.178 49,411,779 +304,545 0.69% 58,214,512
2015-10-16 2015-10-14 1.178 49,107,234 -183,508 0.68% 57,855,712
2015-10-15 2015-10-13 1.178 49,290,742 -98,391 0.68% 58,071,912
2015-10-14 2015-10-12 1.188 49,389,133 +46,853 0.69% 58,693,813
2015-10-13 2015-10-09 1.168 49,342,280 -507,576 0.69% 57,627,131
2015-10-12 2015-10-08 1.158 49,849,856 -1,073,716 0.69% 57,709,230
2015-10-09 2015-10-07 1.117 50,923,572 +292,831 0.71% 56,865,425
2015-10-08 2015-10-06 1.076 50,630,741 +585,664 0.70% 54,463,621
2015-10-05 2015-09-30 0.973 50,045,077 +488,053 0.70% 48,706,609
2015-09-30 2015-09-25 0.983 49,557,024 +7,809 0.69% 48,739,311
2015-09-29 2015-09-24 1.004 49,549,215 +7,809 0.69% 49,746,873
2015-09-24 2015-09-22 1.055 49,541,406 +97,611 0.69% 52,276,738
2015-09-22 2015-09-18 1.045 49,443,795 +11,713 0.69% 51,667,197
2015-09-17 2015-09-15 0.973 49,432,082 -62,861 0.69% 48,110,009
2015-09-16 2015-09-14 0.994 49,494,943 +121,037 0.69% 49,185,319
2015-09-14 2015-09-10 0.983 49,373,906 +214,743 0.69% 48,559,214
2015-09-11 2015-09-09 1.024 49,159,163 +195,221 0.68% 50,362,515
2015-09-09 2015-09-07 0.973 48,963,942 +78,089 0.68% 47,654,390
2015-09-08 2015-09-04 0.953 48,885,853 -683,274 0.68% 46,576,739
2015-09-07 2015-09-02 0.973 49,569,127 -1,953 0.69% 48,243,389
2015-09-04 2015-09-01 0.973 49,571,080 -234,265 0.69% 48,245,290
2015-09-02 2015-08-31 1.014 49,805,345 +1,663,285 0.69% 50,514,270
2015-08-28 2015-08-26 0.983 48,142,060 +2,573,016 0.67% 47,347,694
2015-08-27 2015-08-25 0.943 45,569,044 +1,550,056 0.63% 42,949,754
2015-08-26 2015-08-24 0.902 44,018,988 +351,399 0.61% 39,684,934
2015-08-25 2015-08-21 1.055 43,667,589 -437,296 0.61% 46,078,610
2015-08-20 2015-08-18 1.106 44,104,885 -195,221 0.61% 48,799,276
2015-08-18 2015-08-14 1.168 44,300,106 +23,426 0.62% 51,738,347
2015-08-17 2015-08-13 1.137 44,276,680 +292,832 0.62% 50,350,172
2015-08-14 2015-08-12 1.127 43,983,848 +39,044 0.61% 49,566,567
2015-08-13 2015-08-11 1.178 43,944,804 +292,832 0.61% 51,773,593
2015-08-12 2015-08-10 1.188 43,651,972 +804,312 0.61% 51,875,798
2015-08-07 2015-08-05 1.219 42,847,660 -7,809 0.60% 52,236,853
2015-08-06 2015-08-04 1.219 42,855,469 +58,566 0.60% 52,246,373
2015-08-05 2015-08-03 1.168 42,796,903 -292,832 0.59% 49,982,747
2015-08-04 2015-07-31 1.199 43,089,735 -351,398 0.60% 51,649,083
2015-08-03 2015-07-30 1.168 43,441,133 -54,662 0.60% 50,735,147
2015-07-31 2015-07-29 1.188 43,495,795 +488,053 0.60% 51,690,198
2015-07-30 2015-07-28 1.147 43,007,742 -70,279 0.60% 49,347,777
2015-07-29 2015-07-27 1.188 43,078,021 -146,807 0.60% 51,193,717
2015-07-27 2015-07-23 1.291 43,224,828 -39,044 0.60% 55,796,473
2015-07-24 2015-07-22 1.270 43,263,872 -804,311 0.60% 54,960,415
2015-07-23 2015-07-21 1.291 44,068,183 -27,331 0.61% 56,885,112
2015-07-22 2015-07-20 1.342 44,095,514 -58,567 0.61% 59,179,138
2015-07-17 2015-07-15 1.260 44,154,081 -546,619 0.61% 55,638,946
2015-07-16 2015-07-14 1.332 44,700,700 +253,787 0.62% 59,533,389
2015-07-15 2015-07-13 1.352 44,446,913 +46,853 0.62% 60,106,088
2015-07-14 2015-07-10 1.332 44,400,060 +246,370 0.62% 59,132,990
2015-07-13 2015-07-09 1.270 44,153,690 -753,554 0.61% 56,090,798
2015-07-10 2015-07-08 1.004 44,907,244 -11,866,719 0.62% 45,086,384
2015-07-09 2015-07-07 1.127 56,773,963 +9,960,188 0.79% 63,980,087
2015-07-08 2015-07-06 1.229 46,813,775 -1,546,152 0.65% 57,551,658
2015-07-07 2015-07-03 1.322 48,359,927 +1,788,226 0.67% 63,911,392
2015-07-06 2015-07-02 1.465 46,571,701 -4,790,729 0.65% 68,227,753
2015-07-03 2015-06-30 1.485 51,362,430 -1,339,217 0.71% 76,298,587
2015-07-02 2015-06-29 1.445 52,701,647 +1,963,925 0.73% 76,128,317
2015-06-29 2015-06-25 1.598 50,737,722 -226,066 0.71% 81,088,356
2015-06-26 2015-06-24 1.629 50,963,788 -156,177 0.71% 83,015,991
2015-06-25 2015-06-23 1.598 51,119,965 +7,809 0.71% 81,699,251
2015-06-24 2015-06-22 1.608 51,112,156 -31,236 0.71% 82,210,404
2015-06-23 2015-06-19 1.629 51,143,392 -427,534 0.71% 83,308,552
2015-06-22 2015-06-18 1.649 51,570,926 -19,522 0.72% 85,061,637
2015-06-19 2015-06-17 1.670 51,590,448 -41,535,511 0.72% 86,150,903
2015-06-18 2015-06-16 1.588 93,125,959 -390,443 1.29% 147,878,619
2015-06-17 2015-06-15 1.660 93,516,402 +554,429 1.30% 155,205,010
2015-06-16 2015-06-12 1.721 92,961,973 -636,421 1.29% 159,999,102
2015-06-12 2015-06-10 1.670 93,598,394 +24,655,106 1.30% 156,299,984
2015-06-11 2015-06-09 1.660 68,943,288 -898,018 1.44% 114,422,106
2015-06-10 2015-06-08 1.721 69,841,306 -195,221 1.46% 120,205,562
2015-06-09 2015-06-05 1.762 70,036,527 +6,243,175 1.46% 123,411,599
2015-06-08 2015-06-04 1.670 63,793,352 +3,104,018 1.33% 106,528,536
2015-06-05 2015-06-03 1.680 60,689,334 +1,714,042 1.27% 101,966,885
2015-06-04 2015-06-02 1.721 58,975,292 +3,352,925 1.23% 101,503,803
2015-06-03 2015-06-01 1.752 55,622,367 +4,665,788 1.16% 97,442,520
2015-06-02 2015-05-29 1.731 50,956,579 +3,264,099 1.06% 88,224,641
2015-06-01 2015-05-28 1.690 47,692,480 -532,466 0.99% 80,618,884
2015-05-29 2015-05-27 1.783 48,224,946 -1,171,328 1.01% 85,965,448
2015-05-28 2015-05-26 1.793 49,396,274 +783,618 1.03% 88,559,503
2015-05-27 2015-05-22 1.783 48,612,656 +31,236 1.01% 86,656,577
2015-05-26 2015-05-21 1.762 48,581,420 -933,158 1.01% 85,605,483
2015-05-22 2015-05-20 1.834 49,514,578 +1,741,374 1.03% 90,800,668
2015-05-21 2015-05-19 1.711 47,773,204 +97,610 1.00% 81,734,192
2015-05-20 2015-05-18 1.711 47,675,594 -93,706 0.99% 81,567,193
2015-05-19 2015-05-15 1.680 47,769,300 +4,114,971 1.00% 80,259,353
2015-05-18 2015-05-14 1.752 43,654,329 +214,743 0.91% 76,476,210
2015-05-15 2015-05-13 1.742 43,439,586 +800,407 0.91% 75,654,982
2015-05-14 2015-05-12 1.803 42,639,179 +245,979 0.89% 76,881,958
2015-05-13 2015-05-11 1.824 42,393,200 +5,505,239 0.88% 77,307,056
2015-05-12 2015-05-08 2.377 36,887,961 -74,184 0.77% 87,697,436
2015-05-11 2015-05-07 2.354 36,962,145 +2,574,638 0.77% 87,012,293
2015-05-08 2015-05-06 2.494 34,387,507 +20,594 0.82% 85,760,350
2015-05-07 2015-05-05 2.587 34,366,913 +315,773 0.81% 88,913,064
2015-05-06 2015-05-04 2.704 34,051,140 +723,534 0.81% 92,064,398
2015-05-05 2015-04-30 2.482 33,327,606 -1,846,589 0.79% 82,728,624
2015-05-04 2015-04-29 2.436 35,174,195 +1,465,601 0.83% 85,672,715
2015-04-30 2015-04-28 2.680 33,708,594 +858,080 0.80% 90,352,579
2015-04-29 2015-04-27 2.657 32,850,514 -304,790 0.78% 87,286,905
2015-04-28 2015-04-24 2.622 33,155,304 +528,577 0.79% 86,937,593
2015-04-27 2015-04-23 2.669 32,626,727 +504,552 0.77% 87,072,511
2015-04-24 2015-04-22 2.634 32,122,175 +2,859,123 0.76% 84,602,941
2015-04-23 2015-04-21 2.634 29,263,052 +4,942,543 0.69% 77,072,622
2015-04-22 2015-04-20 2.610 24,320,509 +274,585 0.58% 63,488,162
2015-04-21 2015-04-17 2.727 24,045,924 +779,137 0.57% 65,573,657
2015-04-20 2015-04-16 2.809 23,266,787 +1,462,169 0.55% 65,346,982
2015-04-17 2015-04-15 2.809 21,804,618 -1,050,290 0.52% 61,240,341
2015-04-16 2015-04-14 2.913 22,854,908 +118,072 0.54% 66,587,324
2015-04-15 2015-04-13 3.053 22,736,836 -994,687 0.54% 69,423,003
2015-04-14 2015-04-10 2.913 23,731,523 +154,454 0.56% 69,141,325
2015-04-13 2015-04-09 2.960 23,577,069 -792,866 0.56% 69,790,387
2015-04-10 2015-04-08 2.913 24,369,935 +1,136,098 0.58% 71,001,326
2015-04-09 2015-04-02 2.482 23,233,837 -267,721 0.55% 57,673,010
2015-04-08 2015-04-01 2.342 23,501,558 -627,593 0.56% 55,050,946
2015-04-02 2015-03-31 2.156 24,129,151 -799,730 0.57% 52,021,857
2015-04-01 2015-03-30 2.109 24,928,881 -1,208,177 0.59% 52,583,978
2015-03-31 2015-03-27 1.993 26,137,058 +85,808 0.62% 52,086,466
2015-03-30 2015-03-26 2.004 26,051,250 +92,672 0.62% 52,219,065
2015-03-27 2015-03-25 2.039 25,958,578 -1,801,282 0.62% 52,940,864
2015-03-26 2015-03-24 1.935 27,759,860 -532,010 0.66% 53,702,863
2015-03-25 2015-03-23 2.004 28,291,870 +305,477 0.67% 56,710,330
2015-03-24 2015-03-20 1.993 27,986,393 +380,988 0.66% 55,771,858
2015-03-23 2015-03-19 2.063 27,605,405 +10,297 0.65% 56,942,885
2015-03-20 2015-03-18 2.074 27,595,108 +590,359 0.65% 57,243,236
2015-03-19 2015-03-17 2.133 27,004,749 +597,910 0.64% 57,592,153
2015-03-18 2015-03-16 2.074 26,406,839 +24,026 0.63% 54,778,293
2015-03-17 2015-03-13 2.063 26,382,813 +10,297 0.63% 54,420,991
2015-03-13 2015-03-11 2.063 26,372,516 +278,018 0.63% 54,399,751
2015-03-12 2015-03-10 2.109 26,094,498 -34,323 0.62% 55,042,683
2015-03-11 2015-03-09 2.074 26,128,821 -2,008,594 0.62% 54,201,573
2015-03-10 2015-03-06 2.156 28,137,415 +151,022 0.67% 60,663,575
2015-03-09 2015-03-05 2.214 27,986,393 -415,311 0.66% 61,968,732
2015-03-06 2015-03-04 2.203 28,401,704 +226,533 0.67% 62,557,341
2015-03-05 2015-03-03 2.098 28,175,171 +1,201,313 0.67% 59,103,220
2015-03-04 2015-03-02 2.039 26,973,858 -17,162 0.64% 55,011,463
2015-03-03 2015-02-27 1.981 26,991,020 +291,747 0.64% 53,473,707
2015-02-27 2015-02-25 2.028 26,699,273 +24,027 0.63% 54,140,313
2015-02-26 2015-02-24 1.958 26,675,246 -19,221 0.63% 52,226,364
2015-02-24 2015-02-18 1.970 26,694,467 -24,027 0.63% 52,575,091
2015-02-17 2015-02-13 1.888 26,718,494 +171,616 0.63% 50,442,786
2015-02-16 2015-02-12 1.935 26,546,878 -96,105 0.63% 51,356,287
2015-02-13 2015-02-11 1.795 26,642,983 +538,875 0.63% 47,816,265
2015-02-12 2015-02-10 1.865 26,104,108 -13,729 0.62% 48,674,435
2015-02-11 2015-02-09 1.888 26,117,837 -157,887 0.62% 49,308,785
2015-02-10 2015-02-06 1.958 26,275,724 +154,454 0.62% 51,444,156
2015-02-09 2015-02-05 2.004 26,121,270 +181,913 0.62% 52,359,418
2015-02-06 2015-02-04 2.121 25,939,357 +593,792 0.62% 55,017,731
2015-02-04 2015-02-02 2.249 25,345,565 -154,455 0.60% 57,007,417
2015-01-30 2015-01-28 2.133 25,500,020 -188,777 0.60% 54,383,066
2015-01-29 2015-01-27 2.168 25,688,797 +37,755 0.61% 55,683,790
2015-01-27 2015-01-23 2.226 25,651,042 +85,808 0.61% 57,096,627
2015-01-26 2015-01-22 2.238 25,565,234 +85,808 0.61% 57,203,563
2015-01-23 2015-01-21 2.284 25,479,426 +4,288,903 0.60% 58,199,304
2015-01-19 2015-01-15 2.226 21,190,523 +17,161 0.60% 47,167,963
2015-01-16 2015-01-14 2.273 21,173,362 +319,206 0.60% 48,116,775
2015-01-15 2015-01-13 2.319 20,854,156 -17,162 0.59% 48,363,505
2015-01-14 2015-01-12 2.226 20,871,318 -151,022 0.59% 46,457,445
2015-01-13 2015-01-09 2.273 21,022,340 -54,917 0.60% 47,773,575
2015-01-12 2015-01-08 2.238 21,077,257 -151,022 0.60% 47,161,477
2015-01-09 2015-01-07 2.098 21,228,279 +130,428 0.60% 44,530,684
2015-01-08 2015-01-06 2.121 21,097,851 +394,717 0.60% 44,748,830
2015-01-07 2015-01-05 2.016 20,703,134 +350,097 0.59% 41,740,176
2015-01-06 2015-01-02 2.098 20,353,037 -1,091,478 0.58% 42,694,684
2015-01-05 2014-12-31 3.296 21,444,515 -10,297 0.61% 70,672,332
2015-01-02 2014-12-29 3.154 21,454,812 +3,653,307 0.61% 67,658,583
2014-12-30 2014-12-24 3.253 17,801,505 -2,813,068 0.62% 57,907,846
2014-12-29 2014-12-22 3.125 20,614,573 +3,533,934 0.71% 64,423,191
2014-12-23 2014-12-19 3.267 17,080,639 -157,689 0.59% 55,805,520
2014-12-22 2014-12-18 3.253 17,238,328 -14,080 0.60% 56,075,846
2014-12-19 2014-12-17 3.253 17,252,408 -180,216 0.60% 56,121,647
2014-12-18 2014-12-16 3.466 17,432,624 -28,159 0.60% 60,422,376
2014-12-17 2014-12-15 3.494 17,460,783 +112,635 0.61% 61,016,042
2014-12-15 2014-12-11 3.452 17,348,148 -126,714 0.60% 59,883,145
2014-12-12 2014-12-10 3.423 17,474,862 +98,141 0.61% 59,824,077
2014-12-11 2014-12-09 3.239 17,376,721 -109,820 0.60% 56,279,196
2014-12-10 2014-12-08 3.281 17,486,541 -56,317 0.61% 57,380,073
2014-12-09 2014-12-05 3.281 17,542,858 -25,343 0.61% 57,564,871
2014-12-08 2014-12-04 3.281 17,568,201 -624,518 0.61% 57,648,031
2014-12-05 2014-12-03 3.480 18,192,719 -1,658,556 0.63% 63,315,334
2014-12-04 2014-12-02 3.565 19,851,275 -87,292 0.69% 70,779,475
2014-12-03 2014-12-01 3.523 19,938,567 -1,562,816 0.69% 70,241,024
2014-12-02 2014-11-28 3.509 21,501,383 -2,134,440 0.75% 75,441,195
2014-12-01 2014-11-27 3.608 23,635,823 -1,357,256 0.82% 85,280,484
2014-11-28 2014-11-26 3.821 24,993,079 -1,092,564 0.87% 95,503,052
2014-11-27 2014-11-25 3.921 26,085,643 +1,467,076 0.90% 102,271,785
2014-11-26 2014-11-24 3.921 24,618,567 -22,527 0.85% 96,519,944
2014-11-25 2014-11-21 4.063 24,641,094 -157,689 0.85% 100,108,563
2014-11-24 2014-11-20 4.048 24,798,783 +242,166 0.86% 100,396,931
2014-11-21 2014-11-19 4.148 24,556,617 -602,600 0.85% 101,858,341
2014-11-19 2014-11-17 4.247 25,159,217 -515,306 0.87% 106,859,594
2014-11-18 2014-11-14 4.162 25,674,523 -5,254,440 0.89% 106,860,011
2014-11-17 2014-11-13 4.105 30,928,963 -47,870 1.07% 126,972,132
2014-11-14 2014-11-12 4.034 30,976,833 +22,527 1.07% 124,968,502
2014-11-12 2014-11-10 4.020 30,954,306 +1,202,382 1.07% 124,437,912
2014-11-11 2014-11-07 3.935 29,751,924 -14,079 1.03% 117,068,495
2014-11-10 2014-11-06 3.921 29,766,003 +287,220 1.03% 116,701,063
2014-11-07 2014-11-05 3.935 29,478,783 +340,722 1.02% 115,993,734
2014-11-06 2014-11-04 4.020 29,138,061 -199,928 1.01% 117,136,513
2014-11-05 2014-11-03 3.977 29,337,989 +1,120,722 1.02% 116,689,984
2014-11-04 2014-10-31 3.935 28,217,267 +357,617 0.98% 111,029,894
2014-11-03 2014-10-30 3.807 27,859,650 -2,815 0.97% 106,060,986
2014-10-31 2014-10-29 3.835 27,862,465 +264,693 0.97% 106,863,282
2014-10-30 2014-10-28 3.708 27,597,772 -70,397 0.96% 102,319,813
2014-10-29 2014-10-27 3.693 27,668,169 -70,398 0.96% 102,187,783
2014-10-28 2014-10-24 3.722 27,738,567 -70,397 0.96% 103,235,846
2014-10-27 2014-10-23 3.750 27,808,964 -25,343 0.97% 104,287,906
2014-10-24 2014-10-22 3.807 27,834,307 +146,426 0.97% 105,964,506
2014-10-23 2014-10-21 3.821 27,687,881 +171,769 0.96% 105,800,375
2014-10-22 2014-10-20 3.750 27,516,112 +19,712 0.96% 103,189,665
2014-10-21 2014-10-17 3.807 27,496,400 -140,795 0.95% 104,678,102
2014-10-20 2014-10-16 3.708 27,637,195 -7,051,289 0.96% 102,465,976
2014-10-17 2014-10-15 3.779 34,688,484 +14,079 1.20% 131,072,676
2014-10-16 2014-10-14 3.665 34,674,405 +168,954 1.20% 127,079,042
2014-10-15 2014-10-13 3.779 34,505,451 -47,871 1.20% 130,381,074
2014-10-14 2014-10-10 3.878 34,553,322 -1,134,801 1.20% 133,997,799
2014-10-13 2014-10-09 3.906 35,688,123 -8,447 1.24% 139,412,466
2014-10-10 2014-10-08 3.807 35,696,570 -230,903 1.24% 135,895,943
2014-10-09 2014-10-07 3.821 35,927,473 -185,848 1.25% 137,285,339
2014-10-08 2014-10-06 3.750 36,113,321 -1,531,841 1.26% 135,430,526
2014-10-07 2014-10-03 3.509 37,645,162 -1,086,932 1.31% 132,084,341
2014-10-06 2014-09-30 3.665 38,732,094 -2,078,122 1.35% 141,950,162
2014-10-03 2014-09-29 3.821 40,810,216 -988,375 1.42% 155,943,179
2014-09-30 2014-09-26 4.063 41,798,591 -126,715 1.45% 169,813,762
2014-09-29 2014-09-25 4.034 41,925,306 +5,161,515 1.46% 169,137,454
2014-09-26 2014-09-24 3.494 36,763,791 -2,815 1.28% 128,469,669
2014-09-24 2014-09-22 3.480 36,766,606 +5,631 1.28% 127,957,231
2014-09-23 2014-09-19 3.509 36,760,975 -70,397 1.28% 128,982,023
2014-09-22 2014-09-18 3.494 36,831,372 -33,790 1.28% 128,705,828
2014-09-19 2014-09-17 3.452 36,865,162 +56,317 1.28% 127,252,883
2014-09-18 2014-09-16 3.452 36,808,845 -70,397 1.28% 127,058,485
2014-09-17 2014-09-15 3.523 36,879,242 +1,140,433 1.28% 129,920,857
2014-09-16 2014-09-12 3.580 35,738,809 +532,202 1.24% 127,933,955
2014-09-15 2014-09-11 3.494 35,206,607 +28,159 1.22% 123,028,149
2014-09-11 2014-09-08 3.565 35,178,448 +14,080 1.22% 125,428,320
2014-09-10 2014-09-05 3.565 35,164,368 +33,790 1.22% 125,378,118
2014-09-08 2014-09-04 3.679 35,130,578 +30,975 1.22% 129,249,916
2014-09-05 2014-09-03 3.622 35,099,603 +2,235,812 1.22% 127,141,577
2014-09-03 2014-09-01 3.537 32,863,791 +822,238 1.14% 116,241,770
2014-09-02 2014-08-29 3.494 32,041,553 +28,159 1.11% 111,967,988
2014-09-01 2014-08-28 3.494 32,013,394 -422,383 1.11% 111,869,587
2014-08-29 2014-08-27 3.537 32,435,777 -70,397 1.13% 114,727,852
2014-08-28 2014-08-26 3.679 32,506,174 +1,990,830 1.13% 119,594,396
2014-08-27 2014-08-25 3.736 30,515,344 +542,637 1.06% 114,003,774
2014-08-26 2014-08-22 3.651 29,972,707 +19,711 1.04% 109,421,912
2014-08-25 2014-08-21 3.537 29,952,996 -16,895 1.04% 105,946,063
2014-08-22 2014-08-20 3.622 29,969,891 +78,844 1.04% 108,560,180
2014-08-21 2014-08-19 3.622 29,891,047 +363,249 1.04% 108,274,582
2014-08-20 2014-08-18 3.494 29,527,798 -129,530 1.03% 103,183,767
2014-08-19 2014-08-15 3.565 29,657,328 +118,267 1.03% 105,742,835
2014-08-18 2014-08-14 3.622 29,539,061 +613,863 1.03% 106,999,580
2014-08-15 2014-08-13 3.523 28,925,198 +411,119 1.01% 101,899,776
2014-08-14 2014-08-12 3.395 28,514,079 -59,134 0.99% 96,806,041
2014-08-13 2014-08-11 3.324 28,573,213 +2,407,581 0.99% 94,977,371
2014-08-12 2014-08-08 3.281 26,165,632 -28,159 0.91% 85,859,512
2014-08-11 2014-08-07 3.338 26,193,791 -326,417 0.91% 87,440,258
2014-08-08 2014-08-06 3.466 26,520,208 -794,079 0.92% 91,920,412
2014-08-07 2014-08-05 3.395 27,314,287 -47,870 0.95% 92,732,716
2014-08-06 2014-08-04 3.494 27,362,157 +6,341,371 0.95% 95,616,017
2014-08-05 2014-08-01 3.281 21,020,786 +1,436,101 0.73% 68,977,292
2014-08-04 2014-07-31 3.111 19,584,685 +757,472 0.68% 60,926,456
2014-08-01 2014-07-30 3.154 18,827,213 +2,714,513 0.65% 59,372,347
2014-07-31 2014-07-29 2.997 16,112,700 -70,397 0.56% 48,294,312
2014-07-30 2014-07-28 2.855 16,183,097 +16,895 0.56% 46,206,482
2014-07-29 2014-07-25 2.784 16,166,202 -371,697 0.56% 45,010,028
2014-07-28 2014-07-24 2.713 16,537,899 -1,027,797 0.58% 44,870,294
2014-07-25 2014-07-23 2.784 17,565,696 -439,278 0.61% 48,906,507
2014-07-24 2014-07-22 2.671 18,004,974 -1,041,112 0.63% 48,083,443
2014-07-23 2014-07-21 2.656 19,046,086 -78,844 0.66% 50,593,247
2014-07-22 2014-07-18 2.656 19,124,930 -639,206 0.67% 50,802,685
2014-07-21 2014-07-17 2.628 19,764,136 +121,083 0.69% 51,939,142
2014-07-18 2014-07-16 2.514 19,643,053 -211,191 0.68% 49,388,685
2014-07-17 2014-07-15 2.472 19,854,244 +2,816 0.69% 49,073,588
2014-07-11 2014-07-09 2.401 19,851,428 -185,849 0.69% 47,656,667
2014-07-10 2014-07-08 2.443 20,037,277 -957,400 0.70% 48,956,725
2014-07-09 2014-07-07 2.472 20,994,677 +112,635 0.73% 51,892,388
2014-07-08 2014-07-04 2.486 20,882,042 +844,765 0.73% 51,910,621
2014-07-07 2014-07-03 2.415 20,037,277 +25,343 0.70% 48,387,461
2014-07-04 2014-07-02 2.415 20,011,934 -1,033,429 0.70% 48,326,261
2014-07-02 2014-06-27 2.216 21,045,363 -140,795 0.73% 46,636,530
2014-06-27 2014-06-25 2.216 21,186,158 -422,382 0.74% 46,948,532
2014-06-20 2014-06-18 2.216 21,608,540 +5,632 0.75% 47,884,530
2014-06-17 2014-06-13 2.188 21,602,908 +495,595 0.75% 47,258,306
2014-06-16 2014-06-12 2.259 21,107,313 +70,397 0.73% 47,673,307
2014-06-13 2014-06-11 2.287 21,036,916 -464,621 0.73% 48,111,972
2014-06-12 2014-06-10 2.244 21,501,537 -70,397 0.75% 48,258,276
2014-06-11 2014-06-09 2.173 21,571,934 -211,191 0.75% 46,884,115
2014-06-10 2014-06-06 2.074 21,783,125 -140,794 0.76% 45,177,089
2014-06-09 2014-06-05 2.060 21,923,919 +211,191 0.76% 45,157,657
2014-06-05 2014-06-03 2.102 21,712,728 -541 0.76% 45,647,954
2014-06-03 2014-05-29 2.131 21,713,269 +84,477 0.76% 46,265,971
2014-05-30 2014-05-28 2.117 21,628,792 +70,397 0.75% 45,778,730
2014-05-28 2014-05-26 2.216 21,558,395 +541 0.75% 47,773,409
2014-05-27 2014-05-23 2.173 21,557,854 +140,794 0.75% 46,853,514
2014-05-26 2014-05-22 2.173 21,417,060 +140,794 0.74% 46,547,514
2014-05-19 2014-05-15 2.188 21,276,266 -118,267 0.74% 46,543,747
2014-05-16 2014-05-14 2.216 21,394,533 +16,895 0.74% 47,410,291
2014-05-15 2014-05-13 2.188 21,377,638 +70,397 0.74% 46,765,507
2014-05-14 2014-05-12 2.216 21,307,241 -146,426 0.74% 47,216,852
2014-05-13 2014-05-09 2.159 21,453,667 +780,000 0.75% 46,322,323
2014-05-12 2014-05-08 2.244 20,673,667 +360,434 0.72% 46,400,196
2014-05-08 2014-05-05 2.330 20,313,233 +199,927 0.71% 47,322,547
2014-05-07 2014-05-02 2.344 20,113,306 +205,560 0.70% 47,142,500
2014-05-05 2014-04-30 2.301 19,907,746 -506,859 0.69% 45,812,323
2014-05-02 2014-04-29 2.301 20,414,605 +422,382 0.71% 46,978,723
2014-04-28 2014-04-24 2.472 19,992,223 +185,849 0.70% 49,414,630
2014-04-24 2014-04-22 2.557 19,806,374 -118,267 0.69% 50,643,381
2014-04-23 2014-04-17 2.415 19,924,641 +42,238 0.69% 48,115,459
2014-04-22 2014-04-16 2.415 19,882,403 +405,487 0.69% 48,013,460
2014-04-17 2014-04-15 2.486 19,476,916 -140,794 0.68% 48,417,621
2014-04-15 2014-04-11 2.472 19,617,710 -160,506 0.68% 48,488,949
2014-04-11 2014-04-09 2.401 19,778,216 +140,795 0.69% 47,480,909
2014-04-10 2014-04-08 2.401 19,637,421 +168,953 0.68% 47,142,908
2014-04-09 2014-04-07 2.315 19,468,468 +875,740 0.68% 45,077,995
2014-04-04 2014-04-02 2.472 18,592,728 -14,080 0.65% 45,955,508
2014-04-03 2014-04-01 2.486 18,606,808 +33,791 0.65% 46,254,622
2014-04-01 2014-03-28 2.358 18,573,017 +70,397 0.65% 43,796,132
2014-03-28 2014-03-26 2.457 18,502,620 +36,607 0.64% 45,469,957
2014-03-27 2014-03-25 2.457 18,466,013 +889,819 0.64% 45,379,996
2014-03-26 2014-03-24 2.529 17,576,194 -377,329 0.61% 44,441,637
2014-03-24 2014-03-20 2.600 17,953,523 -1,196,750 0.62% 46,670,879
2014-03-21 2014-03-19 2.727 19,150,273 +70,397 0.67% 52,230,166
2014-03-20 2014-03-18 2.756 19,079,876 +2,041,516 0.66% 52,580,231
2014-03-19 2014-03-17 2.600 17,038,360 +19,711 0.59% 44,291,877
2014-03-18 2014-03-14 2.557 17,018,649 -137,978 0.59% 43,515,381
2014-03-17 2014-03-13 2.642 17,156,627 -270,325 0.60% 45,330,453
2014-03-14 2014-03-12 2.671 17,426,952 +351,985 0.61% 46,539,798
2014-03-13 2014-03-11 2.685 17,074,967 -140,794 0.59% 45,842,351
2014-03-12 2014-03-10 2.699 17,215,761 -273,141 0.60% 46,464,903
2014-03-11 2014-03-07 2.742 17,488,902 +704,782 0.61% 47,947,400
2014-03-10 2014-03-06 2.685 16,784,120 +551,914 0.58% 45,061,494
2014-03-07 2014-03-05 2.756 16,232,206 -225,271 0.56% 44,732,635
2014-03-05 2014-03-03 2.628 16,457,477 +36,606 0.57% 43,249,411
2014-03-03 2014-02-27 2.628 16,420,871 +177,401 0.57% 43,153,212
2014-02-25 2014-02-21 2.628 16,243,470 +70,397 0.56% 42,687,011
2014-02-24 2014-02-20 2.671 16,173,073 +492,780 0.56% 43,191,233
2014-02-20 2014-02-18 2.656 15,680,293 -28,159 0.55% 41,652,492
2014-02-19 2014-02-17 2.699 15,708,452 +36,607 0.55% 42,396,714
2014-02-18 2014-02-14 2.727 15,671,845 +730,665 0.55% 42,743,154
2014-02-17 2014-02-13 2.557 14,941,180 -25,343 0.52% 38,203,452
2014-02-14 2014-02-12 2.685 14,966,523 -87,292 0.52% 40,181,665
2014-02-13 2014-02-11 2.798 15,053,815 +397,603 0.52% 42,126,755
2014-02-12 2014-02-10 2.671 14,656,212 -61,950 0.51% 39,140,358
2014-02-11 2014-02-07 2.543 14,718,162 -140,794 0.51% 37,424,139
2014-02-07 2014-02-05 2.614 14,858,956 -6,758 0.52% 38,837,506
2014-02-06 2014-02-04 2.727 14,865,714 -5,632 0.52% 40,544,524
2014-01-29 2014-01-27 2.259 14,871,346 -20,274 0.52% 33,588,655
2014-01-27 2014-01-23 2.273 14,891,620 +797,728 0.52% 33,845,983
2014-01-24 2014-01-22 2.273 14,093,892 +2,316,130 0.49% 32,032,891
2014-01-23 2014-01-21 2.259 11,777,762 -8,448 0.49% 26,601,438
2014-01-22 2014-01-20 2.259 11,786,210 -16,895 0.49% 26,620,518
2014-01-21 2014-01-17 2.287 11,803,105 -5,632 0.49% 26,994,007
2014-01-17 2014-01-15 2.259 11,808,737 -14,079 0.49% 26,671,398
2014-01-15 2014-01-13 2.244 11,822,816 +67,581 0.50% 26,535,253
2014-01-14 2014-01-10 2.259 11,755,235 +8,448 0.50% 26,550,558
2014-01-13 2014-01-09 2.230 11,746,787 +11,263 0.52% 26,197,748
2014-01-10 2014-01-08 2.230 11,735,524 +42,238 0.52% 26,172,629
2014-01-09 2014-01-07 2.287 11,693,286 +47,870 0.52% 26,742,848
2014-01-08 2014-01-06 2.273 11,645,416 -123,898 0.52% 26,467,943
2014-01-07 2014-01-03 2.401 11,769,314 -233,719 0.52% 28,254,203
2014-01-06 2014-01-02 2.273 12,003,033 +22,527 0.53% 27,280,743
2014-01-03 2013-12-31 2.145 11,980,506 -278,772 0.53% 25,697,881
2014-01-02 2013-12-27 2.074 12,259,278 -67,581 0.55% 25,425,117
2013-12-27 2013-12-20 3.023 12,326,859 +2,422,181 0.55% 37,265,403
2013-12-20 2013-12-18 2.988 9,904,678 -36,201 0.55% 29,592,683
2013-12-16 2013-12-12 2.988 9,940,879 -11,313 0.55% 29,700,843
2013-12-10 2013-12-06 3.147 9,952,192 +113,128 0.55% 31,318,145
2013-12-06 2013-12-04 3.182 9,839,064 +113,129 0.55% 31,310,036
2013-12-05 2013-12-03 3.182 9,725,935 -9,050 0.54% 30,950,035
2013-11-22 2013-11-20 3.094 9,734,985 -22,626 0.54% 30,118,311
2013-11-18 2013-11-14 3.200 9,757,611 +11,313 0.54% 31,223,340
2013-11-13 2013-11-11 3.165 9,746,298 -271,509 0.54% 30,842,530
2013-11-12 2013-11-08 3.200 10,017,807 -181,006 0.56% 32,055,940
2013-11-05 2013-11-01 3.200 10,198,813 -223,995 0.57% 32,635,140
2013-11-04 2013-10-31 3.165 10,422,808 +83,716 0.58% 32,983,372
2013-10-31 2013-10-29 3.076 10,339,092 +27,150 0.57% 31,804,526
2013-10-29 2013-10-25 3.041 10,311,942 -466,090 0.57% 31,356,399
2013-10-28 2013-10-24 3.076 10,778,032 +22,626 0.60% 33,154,768
2013-10-23 2013-10-21 3.306 10,755,406 -79,190 0.60% 35,557,048
2013-10-17 2013-10-15 3.058 10,834,596 -27,151 0.60% 33,137,223
2013-10-16 2013-10-11 3.076 10,861,747 -296,397 0.60% 33,412,288
2013-10-15 2013-10-10 3.094 11,158,144 -22,626 0.62% 34,521,312
2013-10-11 2013-10-09 2.952 11,180,770 +4,525 0.62% 33,009,996
2013-10-10 2013-10-08 2.864 11,176,245 +56,565 0.62% 32,008,713
2013-10-09 2013-10-07 2.864 11,119,680 -81,453 0.62% 31,846,711
2013-10-08 2013-10-04 2.811 11,201,133 -4,525 0.62% 31,485,918
2013-10-07 2013-10-03 2.776 11,205,658 -238,928 0.62% 31,102,428
2013-10-04 2013-10-02 2.882 11,444,586 -312,235 0.63% 32,979,569
2013-10-02 2013-09-27 3.394 11,756,821 -1,527,237 0.65% 39,906,939
2013-09-30 2013-09-26 3.288 13,284,058 -74,665 0.74% 43,681,846
2013-09-26 2013-09-24 3.182 13,358,723 +27,151 0.74% 42,510,355
2013-09-24 2013-09-19 3.218 13,331,572 -18,101 0.74% 42,895,332
2013-09-19 2013-09-17 3.218 13,349,673 +4,525 0.74% 42,953,573
2013-09-17 2013-09-13 3.288 13,345,148 +27,151 0.74% 43,882,728
2013-09-13 2013-09-11 3.377 13,317,997 -1,955 0.74% 44,970,691
2013-09-10 2013-09-06 3.377 13,319,952 -22,625 0.74% 44,977,292
2013-09-09 2013-09-05 3.430 13,342,577 -169,693 0.74% 45,761,339
2013-09-06 2013-09-04 3.412 13,512,270 -11,313 0.75% 46,104,456
2013-09-03 2013-08-30 3.288 13,523,583 +22,625 0.75% 44,469,474
2013-08-30 2013-08-28 3.253 13,500,958 +169,693 0.75% 43,917,710
2013-08-29 2013-08-27 3.271 13,331,265 +56,565 0.74% 43,601,394
2013-08-28 2013-08-26 3.359 13,274,700 +56,564 0.74% 44,589,807
2013-08-27 2013-08-23 3.447 13,218,136 +113,129 0.73% 45,568,225
2013-08-26 2013-08-22 3.341 13,105,007 +205,894 0.73% 43,788,124
2013-08-23 2013-08-21 3.359 12,899,113 +549,805 0.71% 43,328,208
2013-08-22 2013-08-20 3.465 12,349,308 +1,459,360 0.68% 42,791,349
2013-08-21 2013-08-19 3.589 10,889,948 +176,481 0.60% 39,082,211
2013-08-20 2013-08-16 3.624 10,713,467 +85,978 0.59% 38,827,656
2013-08-19 2013-08-15 3.571 10,627,489 -1,941,288 0.59% 37,952,406
2013-08-15 2013-08-12 3.713 12,568,777 +11,313 0.70% 46,662,671
2013-08-12 2013-08-08 3.642 12,557,464 +556,593 0.70% 45,732,658
2013-08-09 2013-08-07 3.607 12,000,871 +99,553 0.67% 43,281,292
2013-08-07 2013-08-05 3.589 11,901,318 +33,939 0.66% 42,711,850
2013-08-06 2013-08-02 3.642 11,867,379 -565,644 0.66% 43,219,458
2013-08-05 2013-08-01 3.713 12,433,023 -47,514 0.69% 46,158,673
2013-08-01 2013-07-30 3.589 12,480,537 +45,252 0.69% 44,790,570
2013-07-31 2013-07-29 3.553 12,435,285 -156,118 0.69% 44,188,482
2013-07-29 2013-07-25 3.677 12,591,403 -158,380 0.70% 46,301,466
2013-07-26 2013-07-24 3.660 12,749,783 +18,100 0.71% 46,658,462
2013-07-25 2013-07-23 3.695 12,731,683 -2,452,629 0.71% 47,042,391
2013-07-24 2013-07-22 3.624 15,184,312 -3,925,565 0.84% 55,030,855
2013-07-23 2013-07-19 3.695 19,109,877 -3,219,643 1.07% 70,609,227
2013-07-22 2013-07-18 3.766 22,329,520 -1,832,684 1.25% 84,084,563
2013-07-19 2013-07-17 3.677 24,162,204 -595,057 1.35% 88,849,945
2013-07-18 2013-07-16 3.713 24,757,261 -56,564 1.38% 91,913,472
2013-07-17 2013-07-15 3.536 24,813,825 -414,051 1.38% 87,736,639
2013-07-16 2013-07-12 3.465 25,227,876 -4,526 1.41% 87,416,626
2013-07-15 2013-07-11 3.465 25,232,402 +79,191 1.41% 87,432,309
2013-07-09 2013-07-05 3.607 25,153,211 +4,525 1.40% 90,715,371
2013-07-05 2013-07-03 3.536 25,148,686 +29,413 1.40% 88,920,639
2013-07-03 2013-06-28 3.642 25,119,273 -106,341 1.40% 91,481,140
2013-06-24 2013-06-20 3.607 25,225,614 +33,939 1.41% 90,976,493
2013-06-21 2013-06-19 3.713 25,191,675 -435 1.40% 93,526,271
2013-06-20 2013-06-18 3.748 25,192,110 +85,978 1.40% 94,418,628
2013-06-17 2013-06-13 3.801 25,106,132 +2,263 1.40% 95,427,940
2013-06-14 2013-06-11 3.836 25,103,869 -33,939 1.40% 96,306,960
2013-06-13 2013-06-10 3.854 25,137,808 -20,363 1.40% 96,881,572
2013-06-11 2013-06-07 3.836 25,158,171 +151,592 1.40% 96,515,281
2013-06-07 2013-06-05 3.889 25,006,579 +253,409 1.39% 97,259,995
2013-06-05 2013-06-03 3.960 24,753,170 -65,615 1.38% 98,024,836
2013-06-04 2013-05-31 4.013 24,818,785 -83,715 1.38% 99,600,990
2013-06-03 2013-05-30 4.031 24,902,500 -453 1.39% 100,377,200
2013-05-29 2013-05-27 4.048 24,902,953 -72,402 1.39% 100,819,285
2013-05-28 2013-05-24 3.995 24,975,355 +638,046 1.39% 99,787,787
2013-05-27 2013-05-23 4.031 24,337,309 -458,850 1.36% 98,099,023
2013-05-24 2013-05-22 3.995 24,796,159 +373,324 1.38% 99,071,818
2013-05-23 2013-05-21 4.243 24,422,835 +219,470 1.36% 103,625,013
2013-05-22 2013-05-20 4.349 24,203,365 -9,050 1.35% 105,261,157
2013-05-21 2013-05-16 4.420 24,212,415 +162,905 1.35% 107,012,719
2013-05-20 2013-05-15 4.420 24,049,510 -296,397 1.34% 106,292,720
2013-05-16 2013-05-14 4.367 24,345,907 -29,414 1.36% 106,311,487
2013-05-15 2013-05-13 4.402 24,375,321 -579,218 1.36% 107,301,791
2013-05-14 2013-05-10 4.455 24,954,539 +5,939,255 1.39% 111,175,060
2013-05-10 2013-05-08 4.437 19,015,284 -113,128 1.06% 84,378,892
2013-05-09 2013-05-07 4.402 19,128,412 +7,622,610 1.07% 84,204,547
2013-05-08 2013-05-06 4.508 11,505,802 -63,352 0.64% 51,869,774
2013-05-03 2013-04-30 4.437 11,569,154 -56,564 0.65% 51,337,250
2013-05-02 2013-04-29 4.384 11,625,718 -56,565 0.65% 50,971,656
2013-04-30 2013-04-26 4.473 11,682,283 -56,564 0.65% 52,252,314
2013-04-29 2013-04-25 4.508 11,738,847 -2,263 0.65% 52,920,374
2013-04-26 2013-04-24 4.490 11,741,110 +2,263 0.65% 52,723,005
2013-04-25 2013-04-23 4.490 11,738,847 +63,352 0.65% 52,712,843
2013-04-24 2013-04-22 4.508 11,675,495 +153,855 0.65% 52,634,774
2013-04-23 2013-04-19 4.420 11,521,640 +24,888 0.64% 50,922,720
2013-04-22 2013-04-18 4.278 11,496,752 +38,464 0.64% 49,186,714
2013-04-19 2013-04-17 4.243 11,458,288 +4,525 0.65% 48,617,011
2013-04-18 2013-04-16 4.225 11,453,763 +4,525 0.65% 48,395,321
2013-04-17 2013-04-15 4.243 11,449,238 +174,218 0.65% 48,578,612
2013-04-16 2013-04-12 4.243 11,275,020 +131,230 0.64% 47,839,413
2013-04-15 2013-04-11 3.995 11,143,790 +113,128 0.63% 44,524,458
2013-04-12 2013-04-10 3.960 11,030,662 -158,380 0.63% 43,682,439
2013-04-10 2013-04-08 3.907 11,189,042 -70,230 0.64% 43,716,205
2013-04-08 2013-04-03 3.889 11,259,272 +56,564 0.64% 43,791,545
2013-04-05 2013-04-02 3.854 11,202,708 -11,313 0.65% 43,175,442
2013-04-03 2013-03-28 3.960 11,214,021 +56,565 0.65% 44,408,557
2013-03-28 2013-03-26 4.031 11,157,456 +81,452 0.65% 44,973,565
2013-03-27 2013-03-25 4.102 11,076,004 +124,442 0.65% 45,428,497
2013-03-25 2013-03-21 4.102 10,951,562 +119,916 0.64% 44,918,095
2013-03-22 2013-03-20 4.013 10,831,646 +38,464 0.63% 43,468,794
2013-03-21 2013-03-19 3.801 10,793,182 -13,123 0.63% 41,024,684
2013-03-15 2013-03-13 4.048 10,806,305 -122,179 0.63% 43,749,187
2013-03-14 2013-03-12 4.190 10,928,484 -36,201 0.64% 45,789,463
2013-03-13 2013-03-11 4.119 10,964,685 -36,201 0.64% 45,165,764
2013-03-12 2013-03-08 4.137 11,000,886 -38,464 0.64% 45,509,368
2013-03-11 2013-03-07 4.048 11,039,350 -33,938 0.64% 44,692,666
2013-03-07 2013-03-05 4.084 11,073,288 +79,190 0.65% 45,221,593
2013-03-05 2013-03-01 4.066 10,994,098 -38,464 0.64% 44,703,829
2013-03-04 2013-02-28 4.031 11,032,562 -56,565 0.64% 44,470,141
2013-03-01 2013-02-27 3.783 11,089,127 +56,565 0.65% 41,953,521
2013-02-27 2013-02-25 3.854 11,032,562 +79,190 0.64% 42,519,696
2013-02-26 2013-02-22 3.819 10,953,372 +282,822 0.64% 41,827,207
2013-02-25 2013-02-21 3.836 10,670,550 +135,754 0.62% 40,935,851
2013-02-22 2013-02-20 3.854 10,534,796 +201,315 0.61% 40,601,297
2013-02-21 2013-02-19 3.713 10,333,481 -9,051 0.60% 38,363,942
2013-02-20 2013-02-18 3.730 10,342,532 +4,526 0.60% 38,580,390
2013-02-19 2013-02-15 3.713 10,338,006 +11,312 0.60% 38,380,741
2013-02-18 2013-02-14 3.730 10,326,694 -9,231 0.60% 38,521,310
2013-02-08 2013-02-06 3.642 10,335,925 -29,413 0.60% 37,642,101
2013-02-07 2013-02-05 3.589 10,365,338 +17,014 0.60% 37,199,473
2013-02-06 2013-02-04 3.642 10,348,324 +33,939 0.60% 37,687,256
2013-02-04 2013-01-31 3.677 10,314,385 -26,698 0.60% 37,928,350
2013-02-01 2013-01-30 3.713 10,341,083 +56,564 0.60% 38,392,165
2013-01-31 2013-01-29 3.801 10,284,519 -67,877 0.60% 39,091,265
2013-01-29 2013-01-25 3.695 10,352,396 -15,838 0.60% 38,251,145
2013-01-28 2013-01-24 3.748 10,368,234 -350,699 0.60% 38,859,565
2013-01-25 2013-01-23 3.713 10,718,933 +66,592 0.62% 39,794,965
2013-01-24 2013-01-22 3.819 10,652,341 -22,626 0.62% 40,677,672
2013-01-23 2013-01-21 3.819 10,674,967 -210,057 0.62% 40,764,073
2013-01-22 2013-01-18 3.447 10,885,024 +1,819,073 0.63% 37,525,050
2013-01-21 2013-01-17 3.500 9,065,951 -56,565 0.63% 31,734,805
2013-01-17 2013-01-15 3.465 9,122,516 +11,313 0.64% 31,610,254
2013-01-14 2013-01-10 3.536 9,111,203 -11,313 0.65% 32,215,361
2013-01-11 2013-01-09 3.607 9,122,516 +81,453 0.65% 32,900,468
2013-01-10 2013-01-08 3.677 9,041,063 -67,877 0.65% 33,246,054
2013-01-09 2013-01-07 3.642 9,108,940 -169,693 0.65% 33,173,580
2013-01-08 2013-01-04 3.518 9,278,633 +165,168 0.66% 32,643,322
2013-01-07 2013-01-03 3.518 9,113,465 +40,726 0.65% 32,062,242
2013-01-04 2013-01-02 3.571 9,072,739 -11,313 0.65% 32,400,153
2013-01-03 2012-12-31 5.128 9,084,052 +273,771 0.65% 46,582,225
2013-01-02 2012-12-27 4.952 8,810,281 +1,742,155 0.63% 43,627,163
2012-12-28 2012-12-24 5.018 7,068,126 -103,380 0.63% 35,466,949
2012-12-27 2012-12-20 4.908 7,171,506 +5,453 0.64% 35,196,536
2012-12-21 2012-12-19 4.908 7,166,053 -2,224,625 0.64% 35,169,774
2012-12-19 2012-12-17 4.842 9,390,678 -56,343 0.83% 45,467,840
2012-12-18 2012-12-14 4.622 9,447,021 -9,087 0.84% 43,661,522
2012-12-17 2012-12-13 4.644 9,456,108 -9,088 0.84% 43,911,632
2012-12-14 2012-12-12 4.820 9,465,196 -118,137 0.84% 45,620,330
2012-12-13 2012-12-11 4.842 9,583,333 -79,970 0.85% 46,400,638
2012-12-12 2012-12-10 4.886 9,663,303 -45,438 0.86% 47,213,182
2012-12-11 2012-12-07 4.842 9,708,741 -9,088 0.86% 47,007,840
2012-12-10 2012-12-06 4.842 9,717,829 +41,803 0.86% 47,051,842
2012-12-06 2012-12-04 5.062 9,676,026 -167,937 0.86% 48,978,960
2012-12-03 2012-11-29 4.886 9,843,963 +121,772 0.89% 48,095,854
2012-11-30 2012-11-28 4.974 9,722,191 -7,270 0.88% 48,356,770
2012-11-29 2012-11-27 5.040 9,729,461 -79,970 0.88% 49,035,314
2012-11-28 2012-11-26 5.062 9,809,431 +3,635 0.89% 49,654,241
2012-11-27 2012-11-23 4.886 9,805,796 +58,160 0.89% 47,909,377
2012-11-23 2012-11-21 4.930 9,747,636 -390,763 0.88% 48,054,274
2012-11-22 2012-11-20 4.864 10,138,399 -436,201 0.92% 49,311,288
2012-11-21 2012-11-19 4.820 10,574,600 -3,941,802 0.97% 50,967,433
2012-11-20 2012-11-16 4.424 14,516,402 -2,717,168 1.33% 64,215,481
2012-11-19 2012-11-15 4.336 17,233,570 +392,581 1.57% 74,718,161
2012-11-16 2012-11-14 4.402 16,840,989 +374,406 1.54% 74,128,000
2012-11-15 2012-11-13 4.248 16,466,583 +1,801,146 1.50% 69,943,199
2012-11-14 2012-11-12 4.622 14,665,437 -1,343,135 1.34% 67,779,600
2012-11-13 2012-11-09 4.622 16,008,572 -3,635 1.46% 73,987,199
2012-11-12 2012-11-08 4.622 16,012,207 -132,678 1.46% 74,003,999
2012-11-09 2012-11-07 4.622 16,144,885 -856,044 1.47% 74,617,200
2012-11-08 2012-11-06 4.468 17,000,929 -2,419,098 1.55% 75,954,479
2012-11-07 2012-11-05 4.402 19,420,027 -32,715 1.77% 85,480,001
2012-11-06 2012-11-02 4.358 19,452,742 -886,942 1.78% 84,767,761
2012-11-05 2012-11-01 4.314 20,339,684 +30,898 1.86% 87,737,442
2012-11-02 2012-10-31 3.939 20,308,786 -4,640,087 1.85% 80,005,840
2012-10-31 2012-10-29 3.873 24,948,873 +38,168 2.28% 96,638,081
2012-10-30 2012-10-26 3.851 24,910,705 -234,458 2.27% 95,941,999
2012-10-29 2012-10-25 3.939 25,145,163 -98,145 2.30% 99,058,599
2012-10-26 2012-10-24 3.961 25,243,308 -4,431,074 2.30% 100,000,798
2012-10-25 2012-10-22 3.961 29,674,382 -4,830,925 2.71% 117,554,399
2012-10-24 2012-10-19 3.851 34,505,307 -81,788 3.15% 132,895,000
2012-10-22 2012-10-18 3.961 34,587,095 -18,175 3.16% 137,016,001
2012-10-17 2012-10-15 3.917 34,605,270 -121,773 3.16% 135,564,801
2012-10-16 2012-10-12 3.873 34,727,043 +67,248 3.17% 134,513,282
2012-10-15 2012-10-11 3.851 34,659,795 +45,438 3.16% 133,490,000
2012-10-11 2012-10-09 3.719 34,614,357 -563,426 3.16% 128,744,199
2012-10-10 2012-10-08 3.741 35,177,783 -81,788 3.21% 131,613,998
2012-10-09 2012-10-05 3.741 35,259,571 +141,765 3.22% 131,919,999
2012-10-05 2012-10-03 3.697 35,117,806 -205,378 3.21% 129,843,841
2012-10-04 2012-09-28 3.565 35,323,184 +103,598 3.23% 125,938,801
2012-10-03 2012-09-27 3.455 35,219,586 +36,350 3.22% 121,693,840
2012-09-27 2012-09-25 3.301 35,183,236 +36,350 3.21% 116,148,000
2012-09-25 2012-09-21 3.345 35,146,886 -27,262 3.21% 117,575,040
2012-09-21 2012-09-19 3.367 35,174,148 +23,627 3.21% 118,440,358
2012-09-19 2012-09-17 3.257 35,150,521 -58,160 3.21% 114,492,800
2012-09-18 2012-09-14 3.345 35,208,681 +54,525 3.21% 117,781,760
2012-09-05 2012-09-03 3.301 35,154,156 +36,350 3.21% 116,052,000
2012-08-31 2012-08-29 3.257 35,117,806 +78,153 3.21% 114,386,240
2012-08-30 2012-08-28 3.257 35,039,653 +27,262 3.20% 114,131,679
2012-08-29 2012-08-27 3.279 35,012,391 -78,152 3.20% 114,813,441
2012-08-28 2012-08-24 3.433 35,090,543 +54,525 3.20% 120,475,679
2012-08-27 2012-08-23 3.521 35,036,018 +90,875 3.20% 123,372,799
2012-08-23 2012-08-21 3.477 34,945,143 +72,700 3.19% 121,514,640
2012-08-17 2012-08-15 3.565 34,872,443 +54,525 3.18% 124,331,761
2012-08-16 2012-08-14 3.521 34,817,918 +110,868 3.18% 122,604,801
2012-08-10 2012-08-08 3.499 34,707,050 -9,088 3.17% 121,450,560
2012-08-07 2012-08-03 3.213 34,716,138 +145,401 3.17% 111,549,841
2012-08-06 2012-08-02 3.213 34,570,737 +18,175 3.16% 111,082,639
2012-07-27 2012-07-25 3.059 34,552,562 +5,452 3.15% 105,701,159
2012-07-24 2012-07-20 3.147 34,547,110 -45,437 3.15% 108,725,761
2012-07-23 2012-07-19 3.125 34,592,547 +18,175 3.16% 108,107,439
2012-07-20 2012-07-18 3.081 34,574,372 +18,175 3.16% 106,528,799
2012-07-18 2012-07-16 3.191 34,556,197 -43,620 3.16% 110,275,399
2012-07-17 2012-07-13 3.279 34,599,817 +45,437 3.16% 113,460,519
2012-07-16 2012-07-12 3.257 34,554,380 +45,438 3.16% 112,551,041
2012-07-13 2012-07-11 3.235 34,508,942 +72,700 3.15% 111,643,560
2012-07-05 2012-07-03 2.993 34,436,242 -19,993 3.14% 103,071,680
2012-07-04 2012-06-29 3.059 34,456,235 -145,400 3.15% 105,406,481
2012-06-29 2012-06-27 3.015 34,601,635 -112,685 3.16% 104,328,241
2012-06-28 2012-06-26 2.971 34,714,320 -85,423 3.17% 103,140,000
2012-06-26 2012-06-22 2.861 34,799,743 -45,437 3.18% 99,564,401
2012-06-25 2012-06-21 2.861 34,845,180 -45,438 3.18% 99,694,399
2012-06-21 2012-06-19 2.927 34,890,618 -18,175 3.19% 102,128,040
2012-06-20 2012-06-18 2.993 34,908,793 -52,708 3.19% 104,486,080
2012-06-19 2012-06-15 2.993 34,961,501 -125,407 3.19% 104,643,841
2012-06-11 2012-06-07 2.883 35,086,908 +78,152 3.20% 101,158,199
2012-06-08 2012-06-06 2.861 35,008,756 -10,905 3.20% 100,162,401
2012-06-06 2012-06-04 2.839 35,019,661 -76,335 3.20% 99,422,881
2012-06-04 2012-05-31 2.883 35,095,996 -47,255 3.20% 101,184,401
2012-05-22 2012-05-18 2.641 35,143,251 -59,978 3.21% 92,812,800
2012-05-21 2012-05-17 2.685 35,203,229 +87,241 3.21% 94,520,721
2012-05-18 2012-05-16 2.685 35,115,988 +227,188 3.21% 94,286,479
2012-05-17 2012-05-15 2.751 34,888,800 +299,888 3.19% 95,979,999
2012-05-16 2012-05-14 2.795 34,588,912 +305,340 3.16% 96,677,479
2012-05-15 2012-05-11 2.949 34,283,572 -21,810 3.13% 101,105,681
2012-05-14 2012-05-10 2.949 34,305,382 -41,802 3.13% 101,170,001
2012-05-11 2012-05-09 2.949 34,347,184 -16,358 3.14% 101,293,279
2012-05-10 2012-05-08 3.059 34,363,542 -10,905 3.14% 105,122,921
2012-05-07 2012-05-03 3.213 34,374,447 -236,275 3.14% 110,451,920
2012-05-04 2012-05-02 3.279 34,610,722 -47,255 3.16% 113,496,279
2012-05-03 2012-04-30 3.323 34,657,977 -36,350 3.16% 115,176,759
2012-05-02 2012-04-27 3.345 34,694,327 +1,817 3.17% 116,061,118
2012-04-27 2012-04-25 3.279 34,692,510 -7,270 3.17% 113,764,480
2012-04-26 2012-04-24 3.257 34,699,780 -45,438 3.17% 113,024,640
2012-04-25 2012-04-23 3.213 34,745,218 -1,817 3.17% 111,643,281
2012-04-24 2012-04-20 3.213 34,747,035 -27,263 3.17% 111,649,120
2012-04-20 2012-04-18 3.345 34,774,298 -454,376 3.18% 116,328,641
2012-04-19 2012-04-17 3.279 35,228,674 +212,648 3.22% 115,522,681
2012-04-17 2012-04-13 3.367 35,016,026 +36,350 3.20% 117,907,921
2012-04-16 2012-04-12 3.301 34,979,676 -27,262 3.19% 115,476,001
2012-04-13 2012-04-11 3.345 35,006,938 -43,620 3.20% 117,106,880
2012-04-05 2012-04-02 3.301 35,050,558 +36,350 3.20% 115,709,999
2012-03-29 2012-03-27 3.719 35,014,208 +9,087 3.20% 130,231,399
2012-03-28 2012-03-26 3.653 35,005,121 -69,065 3.20% 127,886,401
2012-03-27 2012-03-23 3.587 35,074,186 -29,080 3.20% 125,822,961
2012-03-26 2012-03-22 3.631 35,103,266 -63,612 3.21% 127,472,401
2012-03-23 2012-03-21 3.543 35,166,878 -74,518 3.21% 124,607,558
2012-03-22 2012-03-20 3.609 35,241,396 -190,838 3.22% 127,198,400
2012-03-21 2012-03-19 3.785 35,432,234 -123,590 3.24% 134,125,600
2012-03-20 2012-03-16 3.719 35,555,824 +5,452 3.25% 132,245,879
2012-03-19 2012-03-15 3.807 35,550,372 +67,248 3.25% 135,355,201
2012-03-16 2012-03-14 3.763 35,483,124 +72,700 3.24% 133,537,320
2012-03-15 2012-03-13 3.851 35,410,424 +161,758 3.23% 136,381,000
2012-03-14 2012-03-12 3.719 35,248,666 +39,985 3.22% 131,103,440
2012-03-13 2012-03-09 3.741 35,208,681 +212,648 3.21% 131,729,600
2012-03-12 2012-03-08 3.675 34,996,033 +705,191 3.20% 128,623,400
2012-03-09 2012-03-07 3.411 34,290,842 -63,612 3.13% 116,975,401
2012-03-08 2012-03-06 3.323 34,354,454 +59,977 3.14% 114,168,079
2012-03-07 2012-03-05 3.433 34,294,477 +583,419 3.13% 117,742,561
2012-03-06 2012-03-02 3.257 33,711,058 +1,432,193 3.08% 109,804,160
2012-03-05 2012-03-01 3.191 32,278,865 -9,088 2.95% 103,008,000
2012-03-02 2012-02-29 3.257 32,287,953 +90,876 2.95% 105,168,801
2012-02-29 2012-02-27 3.059 32,197,077 -10,905 2.94% 98,495,399
2012-02-27 2012-02-23 3.081 32,207,982 +76,335 2.94% 99,237,599
2012-02-24 2012-02-22 3.081 32,131,647 +76,335 2.93% 99,002,399
2012-02-22 2012-02-20 2.971 32,055,312 +45,437 2.93% 95,239,799
2012-02-21 2012-02-17 2.993 32,009,875 +276,261 2.92% 95,809,281
2012-02-20 2012-02-16 3.059 31,733,614 +1,470,360 2.90% 97,077,600
2012-02-17 2012-02-15 3.081 30,263,254 +1,290,428 2.76% 93,245,601
2012-02-15 2012-02-13 3.037 28,972,826 +1,146,845 2.65% 87,994,320
2012-02-14 2012-02-10 2.971 27,825,981 +25,445 2.54% 82,674,000
2012-02-10 2012-02-08 3.147 27,800,536 -5,453 2.54% 87,493,120
2012-02-03 2012-02-01 2.971 27,805,989 +10,905 2.54% 82,614,601
2012-02-01 2012-01-30 2.949 27,795,084 +1,818 2.54% 81,970,481
2012-01-30 2012-01-26 2.861 27,793,266 +412,573 2.54% 79,518,400
2012-01-27 2012-01-20 2.949 27,380,693 -10,905 2.50% 80,748,401
2012-01-20 2012-01-18 2.707 27,391,598 -185,385 2.50% 74,149,321
2012-01-19 2012-01-17 2.707 27,576,983 +92,693 2.52% 74,651,160
2012-01-18 2012-01-16 2.707 27,484,290 +7,270 2.51% 74,400,239
2012-01-16 2012-01-12 2.707 27,477,020 +429,076 2.51% 74,380,559
2012-01-13 2012-01-11 2.707 27,047,944 +4,640,668 2.47% 73,219,046
2012-01-11 2012-01-09 2.663 22,407,276 -1,550,330 2.46% 59,670,425
2012-01-04 2011-12-30 2.861 23,957,606 +30,897 2.63% 68,544,319
2011-12-22 2011-12-20 2.641 23,926,709 +14,540 2.62% 63,190,081
2011-12-20 2011-12-16 4.110 23,912,169 +4,449,411 2.62% 98,279,249
2011-12-14 2011-12-12 4.164 19,462,758 +184,914 2.62% 81,044,655
2011-12-13 2011-12-09 4.245 19,277,844 +69,528 2.60% 81,838,448
2011-12-12 2011-12-08 4.353 19,208,316 +218,939 2.59% 83,620,823
2011-12-09 2011-12-07 4.299 18,989,377 +161,245 2.56% 81,640,774
2011-12-08 2011-12-06 4.191 18,828,132 +44,379 2.53% 78,911,119
2011-12-07 2011-12-05 4.326 18,783,753 +198,229 2.53% 81,264,641
2011-12-06 2011-12-02 4.326 18,585,524 +38,462 2.50% 80,407,038
2011-12-05 2011-12-01 4.245 18,547,062 +112,428 2.50% 78,736,127
2011-12-02 2011-11-30 4.110 18,434,634 +294,383 2.48% 75,766,527
2011-12-01 2011-11-29 4.245 18,140,251 +178,998 2.44% 77,009,130
2011-11-30 2011-11-28 4.299 17,961,253 +85,800 2.42% 77,220,574
2011-11-29 2011-11-25 4.218 17,875,453 +174,559 2.41% 75,401,663
2011-11-28 2011-11-24 4.272 17,700,894 +121,304 2.38% 75,622,592
2011-11-25 2011-11-23 4.245 17,579,590 +556,222 2.37% 74,629,008
2011-11-24 2011-11-22 4.245 17,023,368 +282,550 2.29% 72,267,730
2011-11-15 2011-11-11 4.462 16,740,818 -39,942 2.25% 74,689,558
2011-11-08 2011-11-04 4.786 16,780,760 -16,272 2.26% 80,312,689
2011-11-07 2011-11-03 4.543 16,797,032 -16,273 2.26% 76,302,910
2011-11-04 2011-11-02 4.543 16,813,305 -116,866 2.26% 76,376,833
2011-11-03 2011-11-01 4.597 16,930,171 -295,863 2.28% 77,823,281
2011-11-02 2011-10-31 4.732 17,226,034 -29,586 2.32% 81,512,201
2011-11-01 2011-10-28 4.705 17,255,620 -10,355 2.32% 81,185,616
2011-10-31 2011-10-27 4.678 17,265,975 +454,149 2.32% 80,767,471
2011-10-28 2011-10-26 4.299 16,811,826 +264,798 2.26% 72,278,858
2011-10-27 2011-10-25 4.462 16,547,028 -91,718 2.23% 73,824,960
2011-10-26 2011-10-24 4.434 16,638,746 +150,891 2.24% 73,784,258
2011-10-25 2011-10-21 4.380 16,487,855 +94,676 2.22% 72,223,486
2011-10-24 2011-10-20 4.245 16,393,179 +11,834 2.21% 69,592,447
2011-10-21 2011-10-19 4.353 16,381,345 +69,528 2.21% 71,313,985
2011-10-20 2011-10-18 4.299 16,311,817 +78,404 2.20% 70,129,176
2011-10-19 2011-10-17 4.434 16,233,413 +115,386 2.19% 71,986,815
2011-10-18 2011-10-14 4.326 16,118,027 +215,980 2.17% 69,731,841
2011-10-17 2011-10-13 4.434 15,902,047 +75,445 2.14% 70,517,377
2011-10-14 2011-10-12 4.164 15,826,602 +60,652 2.13% 65,903,378
2011-10-13 2011-10-11 3.975 15,765,950 +31,066 2.12% 62,666,689
2011-10-11 2011-10-07 3.731 15,734,884 -124,263 2.12% 58,714,032
2011-10-10 2011-10-06 3.677 15,859,147 +29,587 2.13% 58,320,066
2011-10-07 2011-10-04 3.596 15,829,560 +181,956 2.13% 56,927,191
2011-10-04 2011-09-30 3.975 15,647,604 +72,486 2.11% 62,196,286
2011-10-03 2011-09-28 3.948 15,575,118 +289,946 2.10% 61,487,024
2011-09-30 2011-09-27 3.975 15,285,172 +1,071,024 2.06% 60,755,687
2011-09-28 2011-09-26 3.840 14,214,148 +1,291,442 1.91% 54,576,848
2011-09-27 2011-09-23 4.056 12,922,706 +897,944 1.74% 52,413,601
2011-09-26 2011-09-22 4.056 12,024,762 +184,915 1.62% 48,771,602
2011-09-23 2011-09-21 4.353 11,839,847 +906,820 1.59% 51,543,183
2011-09-22 2011-09-20 4.326 10,933,027 +156,807 1.47% 47,299,840
2011-09-21 2011-09-19 4.326 10,776,220 +1,078,421 1.45% 46,621,442
2011-09-20 2011-09-16 4.434 9,697,799 +251,484 1.31% 43,004,737
2011-09-19 2011-09-15 4.353 9,446,315 +167,162 1.27% 41,123,263
2011-09-16 2011-09-14 4.164 9,279,153 +235,212 1.25% 38,639,218
2011-09-15 2011-09-12 4.353 9,043,941 +190,831 1.22% 39,371,582
2011-09-14 2011-09-09 4.380 8,853,110 +94,676 1.19% 38,780,209
2011-09-12 2011-09-08 4.407 8,758,434 +235,212 1.18% 38,602,314
2011-09-09 2011-09-07 4.462 8,523,222 +520,718 1.15% 38,026,558
2011-09-08 2011-09-06 4.380 8,002,504 +211,543 1.08% 35,054,210
2011-09-07 2011-09-05 4.326 7,790,961 +62,131 1.05% 33,706,238
2011-09-06 2011-09-02 4.353 7,728,830 +325,449 1.04% 33,646,423
2011-09-05 2011-09-01 4.407 7,403,381 +1,056,231 1.00% 32,629,993
2011-09-02 2011-08-31 4.191 6,347,150 +1,190,849 0.85% 26,601,721
2011-09-01 2011-08-30 4.191 5,156,301 +483,736 0.69% 21,610,720
2011-08-31 2011-08-29 4.164 4,672,565 +29,586 0.63% 19,456,976
2011-08-30 2011-08-26 4.191 4,642,979 +1,174,577 0.63% 19,459,321
2011-08-29 2011-08-25 4.164 3,468,402 +143,493 0.47% 14,442,734
2011-08-26 2011-08-24 4.651 3,324,909 +103,552 0.45% 15,463,489
2011-08-25 2011-08-23 4.732 3,221,357 +19,231 0.43% 15,243,201
2011-08-17 2011-08-15 5.192 3,202,126 +29,587 0.43% 16,624,130
2011-08-16 2011-08-12 5.029 3,172,539 -592 0.43% 15,955,822
2011-08-15 2011-08-11 5.056 3,173,131 +133,138 0.43% 16,044,599
2011-08-12 2011-08-10 5.192 3,039,993 -7,396 0.41% 15,782,401
2011-08-11 2011-08-09 5.138 3,047,389 -66,569 0.41% 15,655,998
2011-08-09 2011-08-05 5.381 3,113,958 -25,149 0.42% 16,755,797
2011-08-08 2011-08-04 5.597 3,139,107 -14,793 0.42% 17,570,161
2011-08-02 2011-07-29 5.705 3,153,900 -1,479 0.42% 17,994,080
2011-07-26 2011-07-22 5.570 3,155,379 -22,190 0.42% 17,575,918
2011-07-22 2011-07-20 5.705 3,177,569 +29,586 0.43% 18,129,120
2011-07-21 2011-07-19 5.759 3,147,983 -50,296 0.42% 18,130,561
2011-07-19 2011-07-15 5.841 3,198,279 -22,190 0.43% 18,679,677
2011-07-14 2011-07-12 5.732 3,220,469 -8,876 0.44% 18,460,959
2011-07-12 2011-07-08 5.976 3,229,345 -72,487 0.44% 19,297,720
2011-06-28 2011-06-24 5.651 3,301,832 -5,917 0.45% 18,659,523
2011-06-23 2011-06-21 5.489 3,307,749 -51,776 0.45% 18,156,321
2011-06-21 2011-06-17 5.570 3,359,525 +105,032 0.46% 18,713,041
2011-06-20 2011-06-16 5.678 3,254,493 +41,420 0.45% 18,479,998
2011-06-15 2011-06-13 5.922 3,213,073 +22,190 0.44% 19,026,722
2011-06-13 2011-06-09 5.949 3,190,883 +205,625 0.44% 18,981,601
2011-06-10 2011-06-08 6.003 2,985,258 +133,138 0.41% 17,919,840
2011-06-03 2011-06-01 6.219 2,852,120 +278,112 0.39% 17,737,602
2011-06-02 2011-05-31 6.354 2,574,008 -196,749 0.35% 16,355,997
2011-06-01 2011-05-30 6.246 2,770,757 -115,387 0.38% 17,306,518
2011-05-31 2011-05-27 6.354 2,886,144 -769,244 0.40% 18,339,400
2011-05-30 2011-05-26 6.300 3,655,388 +34,024 0.51% 23,029,721
2011-05-27 2011-05-25 6.246 3,621,364 +36,983 0.50% 22,619,522
2011-05-26 2011-05-24 6.219 3,584,381 -221,897 0.50% 22,291,602
2011-05-25 2011-05-23 6.138 3,806,278 +59,173 0.53% 23,362,840
2011-05-23 2011-05-19 6.246 3,747,105 -13,314 0.52% 23,404,918
2011-05-16 2011-05-12 6.219 3,760,419 +73,966 0.52% 23,386,399
2011-05-13 2011-05-11 6.300 3,686,453 +7,396 0.51% 23,225,437
2011-05-12 2011-05-09 6.462 3,679,057 +34,912 0.51% 23,775,721
2011-05-11 2011-05-06 6.273 3,644,145 +36,983 0.51% 22,860,352
2011-05-06 2011-05-04 6.165 3,607,162 -34,024 0.50% 22,238,207
2011-05-05 2011-05-03 6.327 3,641,186 -2,959 0.51% 23,038,701
2011-05-04 2011-04-29 6.489 3,644,145 +29,586 0.51% 23,648,640
2011-05-03 2011-04-28 6.517 3,614,559 -16,272 0.50% 23,554,378
2011-04-29 2011-04-27 6.625 3,630,831 -7,397 0.51% 24,053,119
2011-04-28 2011-04-26 6.679 3,638,228 -17,752 0.51% 24,298,873
2011-04-27 2011-04-21 6.733 3,655,980 +143,494 0.51% 24,615,147
2011-04-26 2011-04-20 6.706 3,512,486 -85,800 0.49% 23,554,048
2011-04-21 2011-04-19 6.760 3,598,286 -389,060 0.50% 24,323,998
2011-04-20 2011-04-18 6.868 3,987,346 -443,795 0.55% 27,385,263
2011-04-19 2011-04-15 6.841 4,431,141 +7,397 0.62% 30,313,450
2011-04-18 2011-04-14 6.733 4,423,744 +42,900 0.62% 29,784,383
2011-04-15 2011-04-13 6.868 4,380,844 +124,262 0.61% 30,087,824
2011-04-14 2011-04-12 6.895 4,256,582 +4,438 0.59% 29,349,483
2011-04-13 2011-04-11 6.679 4,252,144 +1,480 0.59% 28,399,075
2011-04-12 2011-04-08 6.841 4,250,664 -150,299 0.59% 29,078,806
2011-04-11 2011-04-07 6.462 4,400,963 -213,021 0.61% 28,441,002
2011-04-08 2011-04-06 6.544 4,613,984 -8,876 0.64% 30,191,919
2011-04-06 2011-04-01 6.489 4,622,860 -7,397 0.64% 30,000,000
2011-04-04 2011-03-31 6.571 4,630,257 -220,418 0.64% 30,423,603
2011-03-31 2011-03-29 6.544 4,850,675 -19,231 0.68% 31,740,723
2011-03-30 2011-03-28 6.598 4,869,906 +11,835 0.68% 32,129,922
2011-03-23 2011-03-21 6.408 4,858,071 -7,397 0.68% 31,132,319
2011-03-22 2011-03-18 6.489 4,865,468 -79,883 0.68% 31,574,402
2011-03-21 2011-03-17 6.489 4,945,351 -29,586 0.69% 32,092,802
2011-03-18 2011-03-16 6.435 4,974,937 -11,835 0.69% 32,015,760
2011-03-17 2011-03-15 6.354 4,986,772 +1,480 0.69% 31,687,403
2011-03-15 2011-03-11 6.408 4,985,292 -4,438 0.69% 31,947,599
2011-03-14 2011-03-10 6.544 4,989,730 -28,107 0.69% 32,650,639
2011-03-11 2011-03-09 6.435 5,017,837 +44,379 0.70% 32,291,839
2011-03-10 2011-03-08 6.571 4,973,458 -61,539 0.69% 32,678,642
2011-03-09 2011-03-07 6.571 5,034,997 -38,462 0.70% 33,082,991
2011-03-08 2011-03-04 6.625 5,073,459 +34,024 0.71% 33,610,077
2011-03-07 2011-03-03 6.571 5,039,435 +45,859 0.70% 33,112,151
2011-03-04 2011-03-02 6.571 4,993,576 -2,485,842 0.70% 32,810,829
2011-03-03 2011-03-01 6.625 7,479,418 -193,790 1.04% 49,548,802
2011-03-01 2011-02-25 6.544 7,673,208 +2,959 1.07% 50,210,160
2011-02-25 2011-02-23 6.571 7,670,249 -19,231 1.07% 50,398,198
2011-02-24 2011-02-22 6.571 7,689,480 +44,379 1.07% 50,524,557
2011-02-21 2011-02-17 6.733 7,645,101 +374,267 1.06% 51,473,280
2011-02-18 2011-02-16 6.679 7,270,834 +8,876 1.01% 48,560,199
2011-02-15 2011-02-11 6.489 7,261,958 +56,214 1.01% 47,126,398
2011-02-11 2011-02-09 6.489 7,205,744 -8,876 1.00% 46,761,598
2011-02-10 2011-02-08 6.625 7,214,620 +130,180 1.00% 47,794,598
2011-02-01 2011-01-28 6.489 7,084,440 -10,356 0.99% 45,974,397
2011-01-28 2011-01-26 6.381 7,094,796 +14,793 0.99% 45,274,242
2011-01-26 2011-01-24 6.192 7,080,003 -2,958 0.99% 43,839,763
2011-01-25 2011-01-21 6.462 7,082,961 +8,876 0.99% 45,773,279
2011-01-21 2011-01-19 6.868 7,074,085 +5,029 0.99% 48,585,118
2011-01-19 2011-01-17 7.030 7,069,056 -7,396 0.98% 49,697,443
2011-01-18 2011-01-14 7.138 7,076,452 -888 0.99% 50,514,815
2011-01-14 2011-01-12 6.895 7,077,340 +1,480 0.99% 48,798,842
2011-01-13 2011-01-11 6.868 7,075,860 +42,900 0.99% 48,597,309
2011-01-12 2011-01-10 6.976 7,032,960 -45,859 0.98% 49,063,342
2011-01-11 2011-01-07 7.274 7,078,819 +19,231 0.99% 51,488,751
2011-01-10 2011-01-06 7.247 7,059,588 +17,752 0.98% 51,157,984
2011-01-07 2011-01-05 7.328 7,041,836 +1,270,288 0.98% 51,600,566
2011-01-06 2011-01-04 7.274 5,771,548 -81,363 0.96% 41,980,138
2011-01-05 2011-01-03 7.111 5,852,911 +22,190 0.98% 41,622,383
2011-01-04 2010-12-31 7.138 5,830,721 -14,793 0.97% 41,622,241
2011-01-03 2010-12-29 7.030 5,845,514 -31,066 0.98% 41,095,600
2010-12-30 2010-12-28 6.868 5,876,580 -269,235 0.98% 40,360,603
2010-12-29 2010-12-24 7.165 6,145,815 -44,379 1.03% 44,037,700
2010-12-28 2010-12-22 7.274 6,190,194 +11,834 1.03% 45,025,217
2010-12-23 2010-12-21 7.138 6,178,360 -5,917 1.04% 44,103,841
2010-12-22 2010-12-20 7.544 6,184,277 -1,480 1.04% 46,654,379
2010-12-21 2010-12-17 7.544 6,185,757 +5,918 1.04% 46,665,544
2010-12-20 2010-12-16 7.517 6,179,839 +8,876 1.04% 46,453,798
2010-12-17 2010-12-15 7.571 6,170,963 -78,404 1.04% 46,720,797
2010-12-16 2010-12-14 7.544 6,249,367 -39,942 1.05% 47,145,420
2010-12-15 2010-12-13 7.517 6,289,309 -62,131 1.06% 47,276,683
2010-12-14 2010-12-10 10.514 6,351,440 -53,255 1.07% 66,778,347
2010-12-13 2010-12-09 10.317 6,404,695 +1,146,640 1.08% 66,079,605
2010-12-09 2010-12-07 10.514 5,258,055 -42,744 1.07% 55,282,616
2010-12-08 2010-12-06 10.383 5,300,799 +90,372 1.08% 55,037,542
2010-12-07 2010-12-03 10.514 5,210,427 -185,629 1.07% 54,781,861
2010-12-06 2010-12-02 10.940 5,396,056 -34,194 1.10% 59,031,164
2010-12-03 2010-12-01 10.547 5,430,250 -119,682 1.11% 57,270,916
2010-12-02 2010-11-30 10.645 5,549,932 +75,717 1.13% 59,078,499
2010-12-01 2010-11-29 10.317 5,474,215 +57,398 1.12% 56,479,499
2010-11-30 2010-11-26 9.695 5,416,817 +263,788 1.11% 52,516,322
2010-11-26 2010-11-24 9.138 5,153,029 +1,222 1.05% 47,089,624
2010-11-24 2010-11-22 9.171 5,151,807 +15,876 1.05% 47,247,197
2010-11-22 2010-11-18 9.171 5,135,931 -50,071 1.05% 47,101,598
2010-11-19 2010-11-17 8.778 5,186,002 -40,301 1.06% 45,522,479
2010-11-18 2010-11-16 9.269 5,226,303 -224,709 1.07% 48,443,939
2010-11-17 2010-11-15 9.400 5,451,012 -32,973 1.11% 51,240,984
2010-11-16 2010-11-12 9.138 5,483,985 -62,283 1.12% 50,113,980
2010-11-15 2010-11-11 9.630 5,546,268 -40,301 1.13% 53,408,037
2010-11-12 2010-11-10 9.466 5,586,569 -24,425 1.14% 52,881,217
2010-11-11 2010-11-09 9.302 5,610,994 +8,549 1.15% 52,193,518
2010-11-10 2010-11-08 9.105 5,602,445 +28,088 1.15% 51,012,996
2010-11-09 2010-11-05 9.204 5,574,357 -29,310 1.14% 51,304,981
2010-11-08 2010-11-04 8.811 5,603,667 -321,186 1.15% 49,372,263
2010-11-05 2010-11-03 8.712 5,924,853 -12,213 1.21% 51,619,958
2010-11-04 2010-11-02 8.516 5,937,066 +321,187 1.21% 50,559,603
2010-11-03 2010-11-01 8.516 5,615,879 +35,416 1.15% 47,824,399
2010-11-02 2010-10-29 8.549 5,580,463 -516,585 1.14% 47,705,579
2010-11-01 2010-10-28 8.712 6,097,048 -285,771 1.25% 53,120,198
2010-10-29 2010-10-27 8.450 6,382,819 -20,761 1.30% 53,937,482
2010-10-28 2010-10-26 8.418 6,403,580 -145,328 1.31% 53,903,181
2010-10-27 2010-10-25 8.418 6,548,908 -28,088 1.34% 55,126,503
2010-10-26 2010-10-22 8.581 6,576,996 -70,832 1.34% 56,440,038
2010-10-22 2010-10-20 8.221 6,647,828 -641,152 1.36% 54,652,738
2010-10-21 2010-10-19 8.418 7,288,980 -18,319 1.49% 61,356,180
2010-10-20 2010-10-18 8.188 7,307,299 +73,275 1.49% 59,835,003
2010-10-18 2010-10-14 8.385 7,234,024 -28,089 1.48% 60,656,639
2010-10-15 2010-10-13 8.352 7,262,113 -24,425 1.48% 60,654,303
2010-10-14 2010-10-12 8.385 7,286,538 +6,107 1.49% 61,096,964
2010-10-13 2010-10-11 7.992 7,280,431 +69,610 1.49% 58,184,237
2010-10-12 2010-10-08 7.763 7,210,821 -17,097 1.47% 55,974,663
2010-10-11 2010-10-07 7.664 7,227,918 +7,328 1.48% 55,397,161
2010-10-08 2010-10-06 7.599 7,220,590 +12,212 1.48% 54,867,996
2010-10-07 2010-10-05 7.664 7,208,378 +118,460 1.47% 55,247,399
2010-10-06 2010-10-04 7.730 7,089,918 +251,576 1.45% 54,803,923
2010-10-05 2010-09-30 7.894 6,838,342 +218,602 1.40% 53,979,181
2010-10-04 2010-09-29 8.156 6,619,740 +64,726 1.35% 53,988,183
2010-09-30 2010-09-28 8.090 6,555,014 -54,956 1.34% 53,030,901
2010-09-29 2010-09-27 8.156 6,609,970 +202,726 1.35% 53,908,502
2010-09-28 2010-09-24 7.795 6,407,244 +175,859 1.31% 49,946,683
2010-09-27 2010-09-22 8.025 6,231,385 +340,727 1.27% 50,004,501
2010-09-24 2010-09-21 7.664 5,890,658 +465,293 1.20% 45,147,956
2010-09-22 2010-09-20 8.745 5,425,365 +43,964 1.11% 47,445,896
2010-09-21 2010-09-17 9.695 5,381,401 -14,655 1.10% 52,172,962
2010-09-20 2010-09-16 9.564 5,396,056 -25,646 1.10% 51,608,083
2010-09-17 2010-09-15 9.630 5,421,702 -379,806 1.11% 52,208,523
2010-09-16 2010-09-14 9.237 5,801,508 -100,142 1.19% 53,585,641
2010-09-15 2010-09-13 9.531 5,901,650 +141,664 1.21% 56,250,303
2010-09-14 2010-09-10 9.630 5,759,986 -482,390 1.18% 55,466,044
2010-09-13 2010-09-09 9.368 6,242,376 +18,319 1.28% 58,475,560
2010-09-10 2010-09-08 8.942 6,224,057 -30,531 1.27% 55,653,776
2010-09-09 2010-09-07 8.745 6,254,588 +30,531 1.28% 54,697,616
2010-09-08 2010-09-06 8.680 6,224,057 -15,877 1.27% 54,022,896
2010-09-07 2010-09-03 8.614 6,239,934 +280,886 1.28% 53,751,944
2010-09-06 2010-09-02 8.254 5,959,048 +108,691 1.22% 49,185,360
2010-09-03 2010-09-01 8.254 5,850,357 +69,610 1.20% 48,288,236
2010-09-01 2010-08-30 7.992 5,780,747 -92,814 1.18% 46,198,962
2010-08-31 2010-08-27 8.287 5,873,561 -6,106 1.20% 48,672,139
2010-08-30 2010-08-26 8.450 5,879,667 +166,089 1.20% 49,685,637
2010-08-27 2010-08-25 8.352 5,713,578 +166,088 1.17% 47,720,696
2010-08-26 2010-08-24 8.778 5,547,490 -37,858 1.13% 48,695,603
2010-08-25 2010-08-23 8.811 5,585,348 +8,549 1.14% 49,210,859
2010-08-24 2010-08-20 8.319 5,576,799 +35,416 1.14% 46,395,637
2010-08-23 2010-08-19 8.483 5,541,383 +10,991 1.13% 47,008,497
2010-08-20 2010-08-18 8.516 5,530,392 -8,549 1.13% 47,096,398
2010-08-19 2010-08-17 8.581 5,538,941 +30,531 1.13% 47,532,041
2010-08-18 2010-08-16 8.418 5,508,410 +3,664 1.13% 46,367,941
2010-08-17 2010-08-13 8.385 5,504,746 -67,168 1.13% 46,156,799
2010-08-16 2010-08-12 8.352 5,571,914 +36,637 1.14% 46,537,496
2010-08-13 2010-08-11 8.483 5,535,277 +53,734 1.13% 46,956,698
2010-08-11 2010-08-09 8.778 5,481,543 -17,097 1.12% 48,116,724
2010-08-10 2010-08-06 8.909 5,498,640 +598,408 1.12% 48,987,201
2010-08-09 2010-08-05 8.614 4,900,232 +48,850 1.00% 42,211,503
2010-08-06 2010-08-04 8.483 4,851,382 +213,717 0.99% 41,155,101
2010-08-05 2010-08-03 8.188 4,637,665 +333,399 0.95% 37,975,003
2010-08-04 2010-08-02 8.319 4,304,266 +184,408 0.88% 35,808,922
2010-08-03 2010-07-30 8.188 4,119,858 +6,106 0.84% 33,734,998
2010-08-02 2010-07-29 8.254 4,113,752 +222,266 0.84% 33,954,480
2010-07-30 2010-07-28 7.894 3,891,486 +91,593 0.80% 30,717,859
2010-07-29 2010-07-27 7.402 3,799,893 +372,479 0.78% 28,127,960
2010-07-28 2010-07-26 7.304 3,427,414 +37,858 0.70% 25,033,978
2010-07-27 2010-07-23 7.664 3,389,556 +7,328 0.69% 25,978,681
2010-07-26 2010-07-22 7.599 3,382,228 +296,761 0.69% 25,700,957
2010-07-23 2010-07-21 7.468 3,085,467 +6,107 0.63% 23,041,682
2010-07-22 2010-07-20 7.402 3,079,360 +2,442 0.63% 22,794,356
2010-07-20 2010-07-16 7.042 3,076,918 +140,443 0.63% 21,667,700
2010-07-19 2010-07-15 7.239 2,936,475 +271,115 0.60% 21,255,778
2010-07-16 2010-07-14 7.599 2,665,360 +97,700 0.54% 20,253,603
2010-07-15 2010-07-13 7.533 2,567,660 +10,991 0.52% 19,342,998
2010-07-14 2010-07-12 7.697 2,556,669 -10,991 0.52% 19,678,899
2010-07-13 2010-07-09 7.730 2,567,660 +12,212 0.52% 19,847,598
2010-07-08 2010-07-06 7.468 2,555,448 +61,062 0.52% 19,083,601
2010-07-07 2010-07-05 7.402 2,494,386 +53,735 0.51% 18,464,201
2010-07-06 2010-07-02 7.566 2,440,651 -61,062 0.50% 18,466,139
2010-07-05 2010-06-30 8.123 2,501,713 +2,442 0.51% 20,321,118
2010-06-29 2010-06-25 8.385 2,499,271 +9,770 0.51% 20,956,162
2010-06-28 2010-06-24 8.385 2,489,501 +6,106 0.51% 20,874,241
2010-06-25 2010-06-23 8.811 2,483,395 +7,328 0.51% 21,880,463
2010-06-24 2010-06-22 8.909 2,476,067 -30,531 0.51% 22,059,198
2010-06-23 2010-06-21 8.811 2,506,598 +20,761 0.51% 22,084,898
2010-06-22 2010-06-18 9.171 2,485,837 -34,195 0.51% 22,797,599
2010-06-21 2010-06-17 9.728 2,520,032 -61,062 0.52% 24,514,381
2010-06-18 2010-06-15 9.564 2,581,094 +14,655 0.53% 24,685,680
2010-06-17 2010-06-14 9.105 2,566,439 -1,327,490 0.53% 23,368,680
2010-06-14 2010-06-10 8.385 3,893,929 -17,097 0.80% 32,650,243
2010-06-11 2010-06-09 8.319 3,911,026 -78,159 0.80% 32,537,400
2010-06-09 2010-06-07 8.319 3,989,185 -61,062 0.82% 33,187,636
2010-06-08 2010-06-04 8.549 4,050,247 +3,663 0.83% 34,624,256
2010-06-07 2010-06-03 8.188 4,046,584 +9,770 0.83% 33,135,002
2010-06-04 2010-06-02 7.861 4,036,814 +54,956 0.83% 31,732,801
2010-06-02 2010-05-31 8.123 3,981,858 +24,425 0.82% 32,344,160
2010-06-01 2010-05-28 7.959 3,957,433 -150,213 0.81% 31,497,659
2010-05-31 2010-05-27 7.861 4,107,646 -3,664 0.84% 32,289,601
2010-05-28 2010-05-26 7.337 4,111,310 +208,833 0.85% 30,163,843
2010-05-27 2010-05-25 7.697 3,902,477 -120,903 0.80% 30,037,698
2010-05-26 2010-05-24 8.418 4,023,380 -24,425 0.83% 33,867,458
2010-05-25 2010-05-20 8.057 4,047,805 +1,310,392 0.83% 32,614,680
2010-05-24 2010-05-19 8.680 2,737,413 -34,195 0.56% 23,759,901
2010-05-20 2010-05-18 9.662 2,771,608 -134,336 0.57% 26,780,104
2010-05-19 2010-05-17 9.630 2,905,944 -41,522 0.60% 27,982,918
2010-05-18 2010-05-14 10.186 2,947,466 -179,523 0.61% 30,023,936
2010-05-17 2010-05-13 9.400 3,126,989 -78,159 0.64% 29,394,541
2010-05-14 2010-05-12 8.876 3,205,148 +68,389 0.66% 28,449,577
2010-05-13 2010-05-11 9.531 3,136,759 +57,399 0.65% 29,897,341
2010-05-12 2010-05-10 10.023 3,079,360 -73,275 0.63% 30,863,155
2010-05-11 2010-05-07 9.892 3,152,635 -37,858 0.65% 31,184,520
2010-05-10 2010-05-06 9.859 3,190,493 +30,531 0.66% 31,454,495
2010-05-07 2010-05-05 10.219 3,159,962 -84,266 0.65% 32,291,996
2010-05-06 2010-05-04 10.121 3,244,228 -217,381 0.67% 32,834,339
2010-05-05 2010-05-03 9.990 3,461,609 +47,628 0.71% 34,580,899
2010-05-04 2010-04-30 10.383 3,413,981 -12,212 0.70% 35,446,943
2010-05-03 2010-04-29 9.826 3,426,193 +109,912 0.70% 33,665,999
2010-04-30 2010-04-28 10.350 3,316,281 +64,725 0.68% 34,323,916
2010-04-29 2010-04-27 10.743 3,251,556 -195,398 0.67% 34,932,005
2010-04-28 2010-04-26 11.136 3,446,954 +250,354 0.71% 38,385,998
2010-04-27 2010-04-23 11.071 3,196,600 +97,700 0.66% 35,388,604
2010-04-26 2010-04-22 11.136 3,098,900 +76,938 0.76% 34,509,996
2010-04-23 2010-04-21 11.267 3,021,962 -224,709 0.75% 34,049,118
2010-04-22 2010-04-20 11.431 3,246,671 +489,718 0.80% 37,112,665
2010-04-21 2010-04-19 10.841 2,756,953 -80,602 0.68% 29,889,303
2010-04-20 2010-04-16 11.398 2,837,555 -782,205 0.70% 32,343,124
2010-04-19 2010-04-15 10.776 3,619,760 -51,877,729 0.89% 39,006,241
2010-04-15 2010-04-13 9.924 55,497,489 +54,955,868 13.69% 550,775,220
2010-04-14 2010-04-12 9.630 541,621 +12,213 0.13% 5,215,564
2010-04-13 2010-04-09 10.416 529,408 -6,106 0.13% 5,514,118
2010-04-12 2010-04-08 10.416 535,514 -12,213 0.13% 5,577,716
2010-04-09 2010-04-07 9.892 547,727 -2,442 0.14% 5,417,882
2010-04-08 2010-04-01 9.499 550,169 -9,770 0.14% 5,225,797
2010-04-07 2010-03-31 9.171 559,939 +9,770 0.14% 5,135,198
2010-04-01 2010-03-30 9.302 550,169 +32,973 0.14% 5,117,677
2010-03-31 2010-03-29 9.368 517,196 +36,637 0.13% 4,844,842
2010-03-30 2010-03-26 9.466 480,559 -117,239 0.12% 4,548,864
2010-03-29 2010-03-25 9.138 597,798 +57,399 0.15% 5,462,823
2010-03-26 2010-03-24 9.368 540,399 -64,726 0.13% 5,062,197
2010-03-25 2010-03-23 9.597 605,125 -10,991 0.15% 5,807,258
2010-03-24 2010-03-22 9.335 616,116 +25,646 0.15% 5,751,297
2010-03-23 2010-03-19 9.597 590,470 -25,646 0.15% 5,666,617
2010-03-22 2010-03-18 9.499 616,116 -155,098 0.15% 5,852,197
2010-03-19 2010-03-17 9.597 771,214 +12,212 0.19% 7,401,180
2010-03-18 2010-03-16 9.269 759,002 +6,107 0.19% 7,035,384
2010-03-16 2010-03-12 8.516 752,895 +48,849 0.19% 6,411,597
2010-03-10 2010-03-08 8.680 704,046 -7,327 0.17% 6,110,902
2010-03-09 2010-03-05 8.647 711,373 -453,081 0.18% 6,151,198
2010-03-08 2010-03-04 8.450 1,164,454 -114,796 0.29% 9,840,122
2010-03-05 2010-03-03 8.778 1,279,250 -382,249 0.32% 11,229,196
2010-03-04 2010-03-02 8.876 1,661,499 -360,266 0.41% 14,747,819
2010-03-03 2010-03-01 8.483 2,021,765 +32,973 0.50% 17,150,977
2010-03-02 2010-02-26 8.221 1,988,792 -12,212 0.49% 16,350,142
2010-03-01 2010-02-25 8.549 2,001,004 -39,080 0.49% 17,105,938
2010-02-26 2010-02-24 8.057 2,040,084 -10,991 0.50% 16,437,720
2010-02-25 2010-02-23 7.795 2,051,075 +6,106 0.51% 15,988,839
2010-02-24 2010-02-22 7.763 2,044,969 +18,319 0.50% 15,874,261
2010-02-22 2010-02-18 7.664 2,026,650 -6,107 0.50% 15,532,918
2010-02-19 2010-02-17 7.992 2,032,757 +6,107 0.50% 16,245,524
2010-02-17 2010-02-11 8.090 2,026,650 +42,743 0.50% 16,395,858
2010-02-10 2010-02-08 7.173 1,983,907 +62,283 0.49% 14,230,621
2010-02-09 2010-02-05 7.271 1,921,624 -69,610 0.47% 13,972,683
2010-02-08 2010-02-04 6.977 1,991,234 -3,664 0.49% 13,891,858
2010-02-05 2010-02-03 7.108 1,994,898 +91,593 0.49% 14,178,780
2010-02-04 2010-02-02 6.977 1,903,305 +25,646 0.47% 13,278,421
2010-02-02 2010-01-29 6.878 1,877,659 -48,849 0.46% 12,915,001
2010-01-29 2010-01-27 6.845 1,926,508 -40,301 0.48% 13,187,897
2010-01-28 2010-01-26 7.075 1,966,809 +42,743 0.49% 13,914,717
2010-01-27 2010-01-25 7.173 1,924,066 +69,611 0.47% 13,801,380
2010-01-26 2010-01-22 6.780 1,854,455 +61,062 0.46% 12,573,178
2010-01-25 2010-01-21 7.140 1,793,393 +30,531 0.44% 12,805,319
2010-01-22 2010-01-20 7.206 1,762,862 +57,398 0.43% 12,702,799
2010-01-21 2010-01-19 7.206 1,705,464 +30,531 0.42% 12,289,202
2010-01-20 2010-01-18 7.239 1,674,933 +18,319 0.41% 12,124,062
2010-01-18 2010-01-14 7.271 1,656,614 +95,257 0.41% 12,045,719
2010-01-14 2010-01-12 7.501 1,561,357 +42,743 0.39% 11,711,058
2010-01-13 2010-01-11 7.599 1,518,614 +32,974 0.37% 11,539,681
2010-01-12 2010-01-08 7.664 1,485,640 -18,319 0.37% 11,386,438
2010-01-11 2010-01-07 7.239 1,503,959 +12,212 0.37% 10,886,460
2010-01-08 2010-01-06 6.845 1,491,747 +41,523 0.37% 10,211,743
2010-01-07 2010-01-05 6.813 1,450,224 +36,637 0.36% 9,879,998
2010-01-04 2009-12-29 6.190 1,413,587 +15,876 0.35% 8,750,700
2009-12-30 2009-12-28 6.223 1,397,711 -6,106 0.34% 8,698,201
2009-12-29 2009-12-24 6.027 1,403,817 +30,531 0.35% 8,460,319
2009-12-18 2009-12-16 5.765 1,373,286 +244,248 0.34% 7,916,479
2009-12-17 2009-12-15 6.059 1,129,038 +112,354 0.28% 6,841,301
2009-12-16 2009-12-14 6.190 1,016,684 -30,531 0.25% 6,293,703
2009-12-15 2009-12-11 5.858 1,047,215 -67,168 0.26% 6,134,395
2009-12-14 2009-12-10 5.225 1,114,383 +139,112 0.28% 5,823,141
2009-12-11 2009-12-09 5.392 975,271 +80,521 0.25% 5,258,520
2009-12-08 2009-12-04 5.558 894,750 +217,529 0.23% 4,973,263
2009-12-07 2009-12-03 5.592 677,221 +198,299 0.17% 3,786,718
2009-12-04 2009-12-02 5.525 478,922 -12,018 0.12% 2,646,038
2009-12-03 2009-12-01 5.592 490,940 +12,018 0.12% 2,745,117
2009-12-02 2009-11-30 4.826 478,922 +90,136 0.12% 2,311,298
2009-12-01 2009-11-27 4.660 388,786 +4,807 0.10% 1,811,598
2009-11-30 2009-11-26 4.759 383,979 +104,558 0.10% 1,827,539
2009-11-27 2009-11-25 4.926 279,421 +120,181 0.07% 1,376,398
2009-11-26 2009-11-24 4.893 159,240 +48,072 0.04% 779,099
2009-11-25 2009-11-23 4.660 111,168 -12,018 0.03% 518,002
2009-11-19 2009-11-17 4.593 123,186 +6,009 0.03% 565,801
2009-11-18 2009-11-16 4.693 117,177 -627,947 0.03% 549,901
2009-11-11 2009-11-09 4.194 745,124 +12,018 0.19% 3,124,801
2009-10-29 2009-10-27 4.593 733,106 -225,941 0.18% 3,367,201
2009-10-28 2009-10-23 4.693 959,047 -14,421 0.24% 4,500,722
2009-10-23 2009-10-21 4.660 973,468 -24,037 0.25% 4,535,999
2009-10-22 2009-10-20 4.726 997,505 +30,046 0.25% 4,714,402
2009-10-21 2009-10-19 4.826 967,459 -90,136 0.24% 4,668,999
2009-10-19 2009-10-15 4.593 1,057,595 -8,413 0.27% 4,857,599
2009-10-16 2009-10-14 4.360 1,066,008 -1,202 0.27% 4,647,881
2009-10-15 2009-10-13 4.260 1,067,210 -90,136 0.27% 4,546,561
2009-10-14 2009-10-12 4.393 1,157,346 -6,009 0.29% 5,084,642
2009-10-13 2009-10-09 4.260 1,163,355 -12,018 0.29% 4,956,161
2009-09-29 2009-09-25 4.160 1,175,373 -27,641 0.30% 4,890,001
2009-09-25 2009-09-23 4.294 1,203,014 +6,009 0.30% 5,165,158
2009-09-24 2009-09-22 4.393 1,197,005 -66,100 0.30% 5,258,878
2009-09-21 2009-09-17 4.160 1,263,105 -51,678 0.32% 5,254,999
2009-09-18 2009-09-16 4.061 1,314,783 +3,605 0.33% 5,338,720
2009-09-17 2009-09-15 3.994 1,311,178 -108,163 0.33% 5,236,801
2009-09-15 2009-09-11 4.160 1,419,341 -12,018 0.36% 5,905,001
2009-09-14 2009-09-10 4.127 1,431,359 -27,642 0.36% 5,907,360
2009-09-11 2009-09-09 4.160 1,459,001 -24,036 0.37% 6,070,002
2009-09-10 2009-09-08 3.861 1,483,037 -15,623 0.37% 5,725,761
2009-09-08 2009-09-04 3.894 1,498,660 -30,046 0.38% 5,835,958
2009-09-07 2009-09-03 3.595 1,528,706 -22,834 0.39% 5,495,041
2009-09-03 2009-09-01 3.561 1,551,540 -40,862 0.39% 5,525,479
2009-09-02 2009-08-31 3.595 1,592,402 -9,614 0.40% 5,724,001
2009-09-01 2009-08-28 3.495 1,602,016 +18,027 0.40% 5,598,599
2009-08-31 2009-08-27 3.328 1,583,989 +18,027 0.40% 5,272,000
2009-08-28 2009-08-26 3.528 1,565,962 -12,018 0.39% 5,524,720
2009-08-27 2009-08-25 3.262 1,577,980 +6,009 0.40% 5,146,960
2009-08-26 2009-08-24 3.162 1,571,971 +25,238 0.40% 4,970,400
2009-08-25 2009-08-21 3.029 1,546,733 -19,229 0.39% 4,684,680
2009-08-20 2009-08-18 3.162 1,565,962 -174,263 0.39% 4,951,400
2009-08-19 2009-08-17 3.262 1,740,225 -30,045 0.44% 5,676,161
2009-08-17 2009-08-13 3.162 1,770,270 -30,045 0.45% 5,597,400
2009-08-14 2009-08-12 3.129 1,800,315 -42,064 0.45% 5,632,479
2009-08-12 2009-08-10 3.328 1,842,379 -6,009 0.46% 6,132,001
2009-08-11 2009-08-07 3.228 1,848,388 -30,045 0.47% 5,967,440
2009-08-10 2009-08-06 3.362 1,878,433 +50,476 0.47% 6,314,519
2009-08-07 2009-08-05 3.195 1,827,957 -97,347 0.46% 5,840,640
2009-08-06 2009-08-04 3.295 1,925,304 -40,862 0.49% 6,343,920
2009-08-05 2009-08-03 3.262 1,966,166 -3,605 0.50% 6,413,122
2009-08-04 2009-07-31 3.262 1,969,771 -30,045 0.50% 6,424,880
2009-08-03 2009-07-30 3.228 1,999,816 -14,422 0.50% 6,456,319
2009-07-31 2009-07-29 3.162 2,014,238 -45,669 0.51% 6,368,800
2009-07-30 2009-07-28 3.228 2,059,907 -120,181 0.52% 6,650,320
2009-07-29 2009-07-27 3.195 2,180,088 -8,413 0.55% 6,965,759
2009-07-28 2009-07-24 3.228 2,188,501 -30,045 0.55% 7,065,480
2009-07-27 2009-07-23 3.328 2,218,546 -150,227 0.56% 7,383,999
2009-07-23 2009-07-21 3.262 2,368,773 -378,571 0.60% 7,726,321
2009-07-22 2009-07-20 3.328 2,747,344 -90,136 0.69% 9,144,001
2009-07-20 2009-07-16 3.262 2,837,480 +30,046 0.71% 9,255,121
2009-07-17 2009-07-15 3.162 2,807,434 -8,413 0.71% 8,876,799
2009-07-14 2009-07-10 3.095 2,815,847 +99,750 0.71% 8,715,960
2009-07-13 2009-07-09 2.929 2,716,097 +32,449 0.68% 7,955,201
2009-07-10 2009-07-08 2.929 2,683,648 +4,808 0.68% 7,860,161
2009-07-09 2009-07-07 2.962 2,678,840 -56,486 0.67% 7,935,239
2009-07-08 2009-07-06 2.929 2,735,326 -272,811 0.69% 8,011,521
2009-07-07 2009-07-03 2.995 3,008,137 +18,027 0.76% 9,010,800
2009-07-06 2009-07-02 2.929 2,990,110 +73,311 0.75% 8,757,760
2009-07-03 2009-06-30 2.962 2,916,799 +102,154 0.73% 8,640,119
2009-07-02 2009-06-29 2.862 2,814,645 +246,371 0.71% 8,056,479
2009-06-30 2009-06-26 2.995 2,568,274 +57,687 0.65% 7,693,201
2009-06-29 2009-06-25 3.129 2,510,587 +212,721 0.63% 7,854,641
2009-06-26 2009-06-24 3.029 2,297,866 +58,889 0.58% 6,959,680
2009-06-25 2009-06-23 2.995 2,238,977 -14,422 0.56% 6,706,800
2009-06-22 2009-06-18 3.095 2,253,399 +6,009 0.57% 6,975,001
2009-06-19 2009-06-17 3.129 2,247,390 +40,862 0.57% 7,031,201
2009-06-18 2009-06-16 3.295 2,206,528 +9,614 0.56% 7,270,560
2009-06-17 2009-06-15 3.694 2,196,914 -52,879 0.55% 8,116,322
2009-06-16 2009-06-12 3.195 2,249,793 +228,344 0.57% 7,188,479
2009-06-15 2009-06-11 3.395 2,021,449 -499,954 0.76% 6,862,560
2009-06-12 2009-06-10 3.328 2,521,403 +56,485 0.95% 8,392,000
2009-06-11 2009-06-09 3.195 2,464,918 +374,966 0.93% 7,875,841
2009-06-10 2009-06-08 3.561 2,089,952 +1,047,980 0.79% 7,442,919
2009-06-09 2009-06-05 3.262 1,041,972 +182,676 0.39% 3,398,641
2009-06-08 2009-06-04 2.962 859,296 +72,109 0.32% 2,545,400
2009-06-05 2009-06-03 3.062 787,187 +143,015 0.30% 2,410,399
2009-06-04 2009-06-02 3.062 644,172 +44,467 0.24% 1,972,481
2009-06-03 2009-06-01 3.062 599,705 +37,257 0.23% 1,836,321
2009-06-02 2009-05-29 3.029 562,448 +30,045 0.21% 1,703,519
2009-05-29 2009-05-26 3.162 532,403 +75,714 0.20% 1,683,400
2009-05-27 2009-05-25 3.612 456,689 -25,238 0.17% 1,649,396
2009-05-26 2009-05-22 3.180 481,927 -11,234 0.18% 1,532,437
2009-05-25 2009-05-21 3.298 493,161 +50,946 0.22% 1,626,239
2009-05-21 2009-05-19 3.101 442,215 +251,675 0.20% 1,371,441
2009-05-20 2009-05-18 3.298 190,540 +45,852 0.08% 628,321
2009-05-19 2009-05-15 3.337 144,688 -50,946 0.06% 482,801
2009-05-18 2009-05-14 3.219 195,634 -104,950 0.09% 629,759
2009-05-14 2009-05-12 3.455 300,584 +150,802 0.13% 1,038,401
2009-05-13 2009-05-11 3.376 149,782 -25,474 0.07% 505,679
2009-05-12 2009-05-08 3.651 175,256 +25,474 0.08% 639,841
2009-05-06 2009-05-04 2.984 149,782 +111,063 0.07% 446,879
2009-04-29 2009-04-27 3.141 38,719 -50,947 0.02% 121,599
2009-04-28 2009-04-24 3.141 89,666 +50,947 0.04% 281,601
2009-04-20 2009-04-16 2.669 38,719 -10,190 0.02% 103,359
2009-04-16 2009-04-14 2.866 48,909 +38,720 0.02% 140,161
2009-04-14 2009-04-08 2.709 10,189 +10,189 0.00% 27,599
2009-01-08 2009-01-06 2.552 0 -50,946
2009-01-05 2008-12-31 2.473 50,946 -171,180 0.02% 125,999
2009-01-02 2008-12-29 1.963 222,126 -111,064 0.10% 435,999
2008-12-18 2008-12-16 1.688 333,190 +25,474 0.15% 562,441
2008-12-17 2008-12-15 1.708 307,716 -25,474 0.14% 525,479
2008-12-16 2008-12-12 1.629 333,190 +115,139 0.15% 542,821
2008-12-11 2008-12-09 1.747 218,051 +95,780 0.10% 380,921
2008-12-10 2008-12-08 1.767 122,271 +36,681 0.05% 215,999
2008-12-08 2008-12-04 1.806 85,590 +85,590 0.04% 154,560
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top