History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -329,411,956
2020-12-15 2020-12-11 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-11-30 2020-11-26 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-11-19 2020-11-17 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-11-13 2020-11-11 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-11-11 2020-11-09 0.530 329,411,956 +1,808,000 4.58% 174,588,337
2020-10-14 2020-10-09 0.530 327,603,956 +60,000 4.55% 173,630,097
2020-09-25 2020-09-23 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-09-18 2020-09-16 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-09-17 2020-09-15 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-09-16 2020-09-14 0.530 329,411,956 +1,668,000 4.58% 174,588,337
2020-09-14 2020-09-10 0.530 327,743,956 +200,000 4.55% 173,704,297
2020-09-08 2020-09-04 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-09-02 2020-08-31 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-08-21 2020-08-19 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-08-19 2020-08-17 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-08-13 2020-08-11 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-06-24 2020-06-22 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-06-22 2020-06-18 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-05-13 2020-05-11 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-05-12 2020-05-08 0.530 327,543,956 -1,868,000 4.55% 173,598,297
2020-04-02 2020-03-31 0.530 329,411,956 +1,868,000 4.58% 174,588,337
2020-03-23 2020-03-19 0.530 327,543,956 -2,820,000 4.55% 173,598,297
2019-11-27 2019-11-25 0.530 330,363,956 +949,600 4.59% 175,092,897
2019-11-25 2019-11-21 0.530 329,414,356 +1,460,000 4.58% 174,589,609
2019-10-02 2019-09-27 0.530 327,954,356 +1,872,000 4.56% 173,815,809
2019-09-23 2019-09-19 0.530 326,082,356 -1,872,000 4.53% 172,823,649
2019-04-30 2019-04-26 0.530 327,954,356 +434,000 4.56% 173,815,809
2019-04-23 2019-04-17 0.530 327,520,356 +20,736 4.55% 173,585,789
2019-04-11 2019-04-09 0.530 327,499,620 +4,401,379 4.55% 173,574,799
2019-04-02 2019-03-29 0.530 323,098,241 +1,872,000 4.49% 171,242,068
2019-03-22 2019-03-20 0.530 321,226,241 -1,872,000 4.46% 170,249,908
2019-01-22 2019-01-18 0.530 323,098,241 -5,572,000 4.49% 171,242,068
2018-10-02 2018-09-27 0.530 328,670,241 +872,000 4.57% 174,195,228
2018-09-21 2018-09-19 0.530 327,798,241 -2,724,000 4.56% 173,733,068
2018-09-04 2018-08-31 0.530 330,522,241 +851,769 4.59% 175,176,788
2018-05-11 2018-05-09 0.530 329,670,472 +52,360,000 4.58% 174,725,350
2018-05-07 2018-05-03 0.530 277,310,472 -52,360,000 3.85% 146,974,550
2018-05-03 2018-04-30 0.530 329,670,472 +39,293,318 4.58% 174,725,350
2018-05-02 2018-04-27 0.530 290,377,154 +13,068,000 4.04% 153,899,892
2018-04-27 2018-04-25 0.530 277,309,154 -65,428,000 3.85% 146,973,852
2018-04-23 2018-04-19 0.530 342,737,154 +65,428,000 4.76% 181,650,692
2018-04-20 2018-04-18 0.530 277,309,154 -65,428,000 3.85% 146,973,852
2018-02-14 2018-02-12 0.530 342,737,154 +65,428,000 4.76% 181,650,692
2018-02-12 2018-02-08 0.530 277,309,154 -65,428,000 3.85% 146,973,852
2017-12-15 2017-12-13 0.530 342,737,154 +900,000 4.76% 181,650,692
2017-12-12 2017-12-08 0.530 341,837,154 +65,428,000 4.75% 181,173,692
2017-12-11 2017-12-07 0.530 276,409,154 -65,428,000 3.84% 146,496,852
2017-11-22 2017-11-20 0.530 341,837,154 +65,424,000 4.75% 181,173,692
2017-09-27 2017-09-25 0.530 276,413,154 +4,000 3.84% 146,498,972
2017-08-02 2017-07-31 0.530 276,409,154 +8,998,231 3.84% 146,496,852
2017-07-27 2017-07-25 0.530 267,410,923 -15,568,000 3.72% 141,727,789
2017-07-26 2017-07-24 0.530 282,978,923 +9,480,000 3.93% 149,978,829
2017-07-25 2017-07-21 0.530 273,498,923 -75,336,000 3.80% 144,954,429
2017-07-14 2017-07-12 0.530 348,834,923 +16,000,000 4.85% 184,882,509
2017-07-12 2017-07-10 0.530 332,834,923 -16,000,000 4.63% 176,402,509
2017-07-10 2017-07-06 0.530 348,834,923 +5,251,796 4.85% 184,882,509
2017-07-07 2017-07-05 0.530 343,583,127 +16,000,000 4.77% 182,099,057
2017-07-03 2017-06-29 0.530 327,583,127 +2,100,000 4.55% 173,619,057
2017-06-30 2017-06-28 0.530 325,483,127 -5,808,000 4.52% 172,506,057
2017-06-29 2017-06-27 0.530 331,291,127 -12,292,000 4.60% 175,584,297
2017-06-28 2017-06-26 0.530 343,583,127 +2,412,000 4.77% 182,099,057
2017-06-27 2017-06-23 0.530 341,171,127 +2,884,000 4.74% 180,820,697
2017-06-26 2017-06-22 0.530 338,287,127 -5,296,000 4.70% 179,292,177
2017-06-23 2017-06-21 0.530 343,583,127 +65,424,000 4.77% 182,099,057
2017-06-21 2017-06-19 0.530 278,159,127 +16,000,000 3.87% 147,424,337
2017-06-20 2017-06-16 0.530 262,159,127 -28,252,000 3.64% 138,944,337
2017-06-19 2017-06-15 0.530 290,411,127 -50,192,000 4.04% 153,917,897
2017-06-15 2017-06-13 0.530 340,603,127 +68,940,000 4.73% 180,519,657
2017-06-14 2017-06-12 0.530 271,663,127 -4,960,000 3.78% 143,981,457
2017-06-13 2017-06-09 0.530 276,623,127 +3,260,000 3.84% 146,610,257
2017-06-12 2017-06-08 0.530 273,363,127 +11,204,000 3.80% 144,882,457
2017-05-31 2017-05-26 0.530 262,159,127 -65,424,000 3.64% 138,944,337
2017-05-23 2017-05-19 0.530 327,583,127 +65,424,000 4.55% 173,619,057
2017-05-04 2017-04-28 0.530 262,159,127 -65,424,000 3.64% 138,944,337
2017-04-25 2017-04-21 0.530 327,583,127 -10,348,000 4.55% 173,619,057
2017-04-21 2017-04-19 0.530 337,931,127 +65,425,000 4.70% 179,103,497
2017-04-18 2017-04-12 0.530 272,506,127 -2,000 3.79% 144,428,247
2017-03-20 2017-03-16 0.530 272,508,127 -8,768,000 3.79% 144,429,307
2017-03-17 2017-03-15 0.530 281,276,127 +5,452,000 3.91% 149,076,347
2017-03-16 2017-03-14 0.530 275,824,127 -8,916,000 3.83% 146,186,787
2017-03-15 2017-03-13 0.530 284,740,127 +12,044,000 3.96% 150,912,267
2017-02-23 2017-02-21 0.530 272,696,127 +4,310,000 3.79% 144,528,947
2017-02-01 2017-01-25 0.530 268,386,127 +3,000,000 3.73% 142,244,647
2017-01-24 2017-01-20 0.530 265,386,127 +16,000 3.69% 140,654,647
2017-01-10 2017-01-06 0.530 265,370,127 -16,000 3.69% 140,646,167
2016-12-30 2016-12-28 0.530 265,386,127 -12,000 3.69% 140,654,647
2016-12-20 2016-12-16 0.530 265,398,127 -28,000 3.69% 140,661,007
2016-12-15 2016-12-13 0.530 265,426,127 +12,000 3.69% 140,675,847
2016-12-13 2016-12-09 0.530 265,414,127 +188,500 3.69% 140,669,487
2016-11-15 2016-11-11 0.530 265,225,627 +28,000 3.69% 140,569,582
2016-10-18 2016-10-14 0.530 265,197,627 -17,964,000 3.69% 140,554,742
2016-10-17 2016-10-13 0.530 283,161,627 -65,425,000 3.94% 150,075,662
2016-10-13 2016-10-11 0.530 348,586,627 +67,391,269 4.84% 184,750,912
2016-10-03 2016-09-29 0.530 281,195,358 +16,000,000 3.91% 149,033,540
2016-09-30 2016-09-28 0.530 265,195,358 -16,000,000 3.69% 140,553,540
2016-09-29 2016-09-27 0.530 281,195,358 +16,000,000 3.91% 149,033,540
2016-09-28 2016-09-26 0.530 265,195,358 -16,000,000 3.69% 140,553,540
2016-09-27 2016-09-23 0.520 281,195,358 -340,000 3.91% 146,221,586
2016-09-26 2016-09-22 0.550 281,535,358 +15,868,000 3.91% 154,844,447
2016-09-23 2016-09-21 0.550 265,667,358 +132,000 3.69% 146,117,047
2016-09-22 2016-09-20 0.540 265,535,358 -284,000 3.69% 143,389,093
2016-09-21 2016-09-19 0.540 265,819,358 -76,000 3.69% 143,542,453
2016-09-20 2016-09-15 0.550 265,895,358 +20,000 3.70% 146,242,447
2016-09-19 2016-09-14 0.550 265,875,358 +24,000 3.70% 146,231,447
2016-09-15 2016-09-13 0.550 265,851,358 +316,000 3.69% 146,218,247
2016-09-14 2016-09-12 0.550 265,535,358 -7,276,000 3.69% 146,044,447
2016-09-13 2016-09-09 0.540 272,811,358 +244,000 3.79% 147,318,133
2016-09-12 2016-09-08 0.570 272,567,358 +7,032,000 3.79% 155,363,394
2016-09-09 2016-09-07 0.550 265,535,358 -1,200,000 3.69% 146,044,447
2016-09-08 2016-09-06 0.550 266,735,358 +128,000 3.61% 146,704,447
2016-09-07 2016-09-05 0.530 266,607,358 +1,072,000 3.61% 141,301,900
2016-09-06 2016-09-02 0.540 265,535,358 -292,000 3.59% 143,389,093
2016-09-05 2016-09-01 0.520 265,827,358 -425,534 3.60% 138,230,226
2016-09-02 2016-08-31 0.540 266,252,892 -148,000 3.60% 143,776,562
2016-09-01 2016-08-30 0.540 266,400,892 -1,432,000 3.60% 143,856,482
2016-08-31 2016-08-29 0.560 267,832,892 -1,074,466 3.62% 149,986,420
2016-08-30 2016-08-26 0.550 268,907,358 -784,641 3.64% 147,899,047
2016-08-29 2016-08-25 0.570 269,691,999 +720,000 3.65% 153,724,439
2016-08-26 2016-08-24 0.600 268,971,999 -2,832,000 3.64% 161,383,199
2016-08-24 2016-08-22 0.620 271,803,999 +4,000 3.68% 168,518,479
2016-08-23 2016-08-19 0.590 271,799,999 +8,228,000 3.68% 160,361,999
2016-08-22 2016-08-18 0.570 263,571,999 -1,200,000 3.57% 150,236,039
2016-08-19 2016-08-17 0.470 264,771,999 -371 3.58% 124,442,840
2016-08-15 2016-08-11 0.470 264,772,370 +1,003,000 3.58% 124,443,014
2016-08-12 2016-08-10 0.680 263,769,370 +64,000 3.57% 179,363,172
2016-08-11 2016-08-09 0.680 263,705,370 +68,000 3.57% 179,319,652
2016-08-10 2016-08-08 0.680 263,637,370 -3,258 3.57% 179,273,412
2016-08-09 2016-08-05 0.700 263,640,628 -1,012,000 3.57% 184,548,440
2016-08-08 2016-08-04 0.690 264,652,628 -4,712,000 3.58% 182,610,313
2016-08-05 2016-08-03 0.690 269,364,628 +8,512,000 3.64% 185,861,593
2016-08-04 2016-08-01 0.700 260,852,628 +1,950,529 3.53% 182,596,840
2016-08-03 2016-07-29 0.720 258,902,099 -3,138,200 3.50% 186,409,511
2016-08-01 2016-07-28 0.740 262,040,299 +3,348,000 3.54% 193,909,821
2016-07-29 2016-07-27 0.710 258,692,299 +4,294,000 3.50% 183,671,532
2016-07-28 2016-07-26 0.680 254,398,299 +280,000 3.44% 172,990,843
2016-07-27 2016-07-25 0.670 254,118,299 +3,754,000 3.44% 170,259,260
2016-07-26 2016-07-22 0.670 250,364,299 -20,000 3.39% 167,744,080
2016-07-20 2016-07-18 0.690 250,384,299 -72,000 3.39% 172,765,166
2016-07-19 2016-07-15 0.690 250,456,299 -3,988,985 3.39% 172,814,846
2016-07-18 2016-07-14 0.680 254,445,284 +704,000 3.44% 173,022,793
2016-07-15 2016-07-13 0.660 253,741,284 +551,300 3.43% 167,469,247
2016-07-14 2016-07-12 0.610 253,189,984 -935,000 3.42% 154,445,890
2016-07-12 2016-07-08 0.620 254,124,984 +2,500,000 3.44% 157,557,490
2016-07-07 2016-07-05 0.670 251,624,984 -84,000 3.40% 168,588,739
2016-07-06 2016-07-04 0.680 251,708,984 +84,000 3.40% 171,162,109
2016-07-05 2016-06-30 0.690 251,624,984 -261,600 3.40% 173,621,239
2016-07-04 2016-06-29 0.670 251,886,584 -8,056,000 3.41% 168,764,011
2016-06-30 2016-06-28 0.660 259,942,584 -60,000 3.52% 171,562,105
2016-06-29 2016-06-27 0.650 260,002,584 +212,000 3.52% 169,001,680
2016-06-28 2016-06-24 0.650 259,790,584 +726,000 3.51% 168,863,880
2016-06-23 2016-06-21 0.670 259,064,584 -2,507 3.50% 173,573,271
2016-06-22 2016-06-20 0.670 259,067,091 -140,000 3.50% 173,574,951
2016-06-21 2016-06-17 0.670 259,207,091 -7,154,000 3.51% 173,668,751
2016-06-20 2016-06-16 0.660 266,361,091 +56,000 3.60% 175,798,320
2016-06-17 2016-06-15 0.660 266,305,091 -8,000 3.60% 175,761,360
2016-06-16 2016-06-14 0.660 266,313,091 -80,000 3.60% 175,766,640
2016-06-15 2016-06-13 0.670 266,393,091 -52,000 3.60% 178,483,371
2016-06-14 2016-06-10 0.710 266,445,091 -84,000 3.60% 189,176,015
2016-06-13 2016-06-08 0.740 266,529,091 -116,000 3.61% 197,231,527
2016-06-10 2016-06-07 0.740 266,645,091 -36,000 3.61% 197,317,367
2016-06-08 2016-06-06 0.750 266,681,091 -8,000 3.61% 200,010,818
2016-06-07 2016-06-03 0.730 266,689,091 -44,000 3.61% 194,683,036
2016-06-06 2016-06-02 0.730 266,733,091 +56,000 3.61% 194,715,156
2016-06-03 2016-06-01 0.740 266,677,091 +32,000 3.61% 197,341,047
2016-06-02 2016-05-31 0.740 266,645,091 +16,000 3.61% 197,317,367
2016-06-01 2016-05-30 0.690 266,629,091 +448,000 3.61% 183,974,073
2016-05-31 2016-05-27 0.680 266,181,091 +4,000 3.60% 181,003,142
2016-05-30 2016-05-26 0.700 266,177,091 -1,605,493 3.60% 186,323,964
2016-05-27 2016-05-25 0.700 267,782,584 +12,000 3.62% 187,447,809
2016-05-26 2016-05-24 0.710 267,770,584 -80,000 3.62% 190,117,115
2016-05-25 2016-05-23 0.660 267,850,584 -3,984,000 3.62% 176,781,385
2016-05-24 2016-05-20 0.670 271,834,584 -31,636,000 3.68% 182,129,171
2016-05-23 2016-05-19 0.670 303,470,584 -4,952,000 4.11% 203,325,291
2016-05-20 2016-05-18 0.680 308,422,584 +52,760,000 4.17% 209,727,357
2016-05-19 2016-05-17 0.710 255,662,584 -48,000 3.46% 181,520,435
2016-05-18 2016-05-16 0.720 255,710,584 -92,000 3.46% 184,111,620
2016-05-17 2016-05-13 0.730 255,802,584 +220,000 3.46% 186,735,886
2016-05-16 2016-05-12 0.740 255,582,584 -4,000 3.46% 189,131,112
2016-05-13 2016-05-11 0.750 255,586,584 -36,000 3.46% 191,689,938
2016-05-12 2016-05-10 0.750 255,622,584 -80,000 3.46% 191,716,938
2016-05-11 2016-05-09 0.760 255,702,584 -28,000 3.46% 194,333,964
2016-05-10 2016-05-06 0.770 255,730,584 +444,000 3.46% 196,912,550
2016-05-06 2016-05-04 0.800 255,286,584 -48,000 3.45% 204,229,267
2016-05-05 2016-05-03 0.790 255,334,584 -8,000 3.45% 201,714,321
2016-05-04 2016-04-29 0.810 255,342,584 -60,000 3.45% 206,827,493
2016-05-03 2016-04-28 0.790 255,402,584 +1,220,000 3.45% 201,768,041
2016-04-29 2016-04-27 0.810 254,182,584 -28,000 3.44% 205,887,893
2016-04-28 2016-04-26 0.830 254,210,584 +28,000 3.44% 210,994,785
2016-04-27 2016-04-25 0.830 254,182,584 -4,000 3.44% 210,971,545
2016-04-26 2016-04-22 0.840 254,186,584 +4,000 3.44% 213,516,731
2016-04-25 2016-04-21 0.850 254,182,584 -40,000 3.44% 216,055,196
2016-04-22 2016-04-20 0.830 254,222,584 +40,000 3.44% 211,004,745
2016-04-21 2016-04-19 0.840 254,182,584 +700,000 3.44% 213,513,371
2016-04-20 2016-04-18 0.820 253,482,584 -28,296 3.43% 207,855,719
2016-04-19 2016-04-15 0.840 253,510,880 -56,000 3.43% 212,949,139
2016-04-18 2016-04-14 0.840 253,566,880 -1,097,037 3.43% 212,996,179
2016-04-14 2016-04-12 0.820 254,663,917 +1,328,000 3.44% 208,824,412
2016-04-13 2016-04-11 0.810 253,335,917 -44,000 3.43% 205,202,093
2016-04-12 2016-04-08 0.810 253,379,917 -146,667 3.43% 205,237,733
2016-04-11 2016-04-07 0.830 253,526,584 +692,000 3.43% 210,427,065
2016-04-08 2016-04-06 0.820 252,834,584 +6,420,000 3.42% 207,324,359
2016-04-07 2016-04-05 0.810 246,414,584 +252,000 3.33% 199,595,813
2016-04-06 2016-04-01 0.810 246,162,584 +20,000 3.33% 199,391,693
2016-04-05 2016-03-31 0.840 246,142,584 -4,000 3.33% 206,759,771
2016-04-01 2016-03-30 0.820 246,146,584 -1,378,000 3.33% 201,840,199
2016-03-31 2016-03-29 0.800 247,524,584 -12,008,000 3.35% 198,019,667
2016-03-30 2016-03-24 0.820 259,532,584 +96,000 3.51% 212,816,719
2016-03-29 2016-03-23 0.820 259,436,584 -1,429,000 3.51% 212,737,999
2016-03-24 2016-03-22 0.840 260,865,584 +853,000 3.53% 219,127,091
2016-03-23 2016-03-21 0.840 260,012,584 +68,000 3.52% 218,410,571
2016-03-22 2016-03-18 0.850 259,944,584 +40,000 3.52% 220,952,896
2016-03-21 2016-03-17 0.830 259,904,584 -192,000 3.52% 215,720,805
2016-03-18 2016-03-16 0.820 260,096,584 +60,000 3.52% 213,279,199
2016-03-17 2016-03-15 0.820 260,036,584 +1,284,000 3.52% 213,229,999
2016-03-16 2016-03-14 0.840 258,752,584 -5,192,000 3.50% 217,352,171
2016-03-15 2016-03-11 0.790 263,944,584 -2,704,000 3.57% 208,516,221
2016-03-11 2016-03-09 0.780 266,648,584 -80,000 3.61% 207,985,896
2016-03-10 2016-03-08 0.780 266,728,584 +60,000 3.61% 208,048,296
2016-03-09 2016-03-07 0.770 266,668,584 +68,000 3.61% 205,334,810
2016-03-08 2016-03-04 0.780 266,600,584 +4,736,497 3.61% 207,948,456
2016-03-07 2016-03-03 0.760 261,864,087 +28,000 3.54% 199,016,706
2016-03-04 2016-03-02 0.800 261,836,087 +800,000 3.54% 209,468,870
2016-03-03 2016-03-01 0.800 261,036,087 +3,647,000 3.53% 208,828,870
2016-03-02 2016-02-29 0.800 257,389,087 -356,000 3.48% 205,911,270
2016-03-01 2016-02-26 0.820 257,745,087 -2,744,000 3.49% 211,350,971
2016-02-29 2016-02-25 0.790 260,489,087 +68,000 3.52% 205,786,379
2016-02-26 2016-02-24 0.840 260,421,087 +492,000 3.52% 218,753,713
2016-02-25 2016-02-23 0.860 259,929,087 +84,000 3.52% 223,539,015
2016-02-24 2016-02-22 0.860 259,845,087 -160,000 3.51% 223,466,775
2016-02-23 2016-02-19 0.830 260,005,087 -92,000 3.52% 215,804,222
2016-02-22 2016-02-18 0.810 260,097,087 -168,000 3.52% 210,678,640
2016-02-19 2016-02-17 0.790 260,265,087 -124,000 3.52% 205,609,419
2016-02-18 2016-02-16 0.790 260,389,087 -10,412,000 3.52% 205,707,379
2016-02-17 2016-02-15 0.760 270,801,087 -3,040,000 3.66% 205,808,826
2016-02-16 2016-02-12 0.710 273,841,087 -250,000 3.70% 194,427,172
2016-02-15 2016-02-11 0.720 274,091,087 -10,188,000 3.71% 197,345,583
2016-02-12 2016-02-05 0.760 284,279,087 -228,000 3.85% 216,052,106
2016-02-11 2016-02-04 0.810 284,507,087 -60,704,000 3.85% 230,450,740
2016-02-05 2016-02-03 0.790 345,211,087 -68,000 4.67% 272,716,759
2016-02-04 2016-02-02 0.800 345,279,087 +162,000 4.67% 276,223,270
2016-02-03 2016-02-01 0.780 345,117,087 -76,000 4.67% 269,191,328
2016-02-02 2016-01-29 0.790 345,193,087 +1,000,000 4.67% 272,702,539
2016-02-01 2016-01-28 0.700 344,193,087 +8,584,400 4.66% 240,935,161
2016-01-29 2016-01-27 0.770 335,608,687 +90,053,985 4.54% 258,418,689
2016-01-28 2016-01-26 0.840 245,554,702 -64,000 3.32% 206,265,950
2016-01-27 2016-01-25 0.870 245,618,702 +64,000 3.32% 213,688,271
2016-01-26 2016-01-22 0.840 245,554,702 +2,500,000 3.32% 206,265,950
2016-01-25 2016-01-21 0.820 243,054,702 +5,000,000 3.29% 199,304,856
2016-01-22 2016-01-20 0.870 238,054,702 +820,000 3.22% 207,107,591
2016-01-20 2016-01-18 0.920 237,234,702 +1,000,000 3.21% 218,255,926
2016-01-19 2016-01-15 0.950 236,234,702 +5,016,000 3.20% 224,422,967
2016-01-18 2016-01-14 0.950 231,218,702 +9,364,000 3.13% 219,657,767
2016-01-13 2016-01-11 0.960 221,854,702 +2,250,000 3.00% 212,980,514
2016-01-12 2016-01-08 1.020 219,604,702 -1,578,000 2.97% 223,996,796
2016-01-11 2016-01-07 1.020 221,182,702 -2,000,000 2.99% 225,606,356
2016-01-08 2016-01-06 1.070 223,182,702 -2,002,000 3.02% 238,805,491
2016-01-07 2016-01-05 1.040 225,184,702 -1,000 3.05% 234,192,090
2016-01-05 2015-12-31 1.080 225,185,702 -40,000 3.05% 243,200,558
2016-01-04 2015-12-29 1.090 225,225,702 -65,384,000 3.05% 245,496,015
2015-12-29 2015-12-24 1.158 290,609,702 -108,800 3.93% 336,427,496
2015-12-28 2015-12-22 1.147 290,718,502 +70,249,786 3.93% 333,575,101
2015-12-18 2015-12-16 1.158 220,468,716 +6,715,611 3.06% 255,228,018
2015-12-10 2015-12-08 1.240 213,753,105 -1,952,212 2.96% 264,972,457
2015-12-09 2015-12-07 1.240 215,705,317 -4,880,531 3.00% 267,392,457
2015-12-08 2015-12-04 1.168 220,585,848 +308,449 3.07% 257,623,472
2015-12-04 2015-12-02 1.158 220,277,399 +242,074 3.06% 255,006,537
2015-12-03 2015-12-01 1.137 220,035,325 -347,493 3.06% 250,217,868
2015-12-02 2015-11-30 1.137 220,382,818 -78,089 3.06% 250,613,027
2015-12-01 2015-11-27 1.168 220,460,907 +425,582 3.06% 257,477,552
2015-11-30 2015-11-26 1.199 220,035,325 -253,787 3.06% 263,743,158
2015-11-27 2015-11-25 1.168 220,289,112 +285,023 3.06% 257,276,912
2015-11-26 2015-11-24 1.117 220,004,089 +7,809 3.06% 245,674,557
2015-11-25 2015-11-23 1.117 219,996,280 -144,464 3.06% 245,665,837
2015-11-24 2015-11-20 1.117 220,140,744 -109,324 3.06% 245,827,157
2015-11-23 2015-11-19 1.096 220,250,068 +253,788 3.06% 241,436,407
2015-11-20 2015-11-18 1.127 219,996,280 -39,045 3.06% 247,919,652
2015-11-19 2015-11-17 1.106 220,035,325 -620,803 3.06% 243,455,223
2015-11-18 2015-11-16 1.117 220,656,128 +620,803 3.07% 246,402,677
2015-11-17 2015-11-13 1.096 220,035,325 +238,170 3.06% 241,201,008
2015-11-16 2015-11-12 1.158 219,797,155 -4,943,001 3.05% 254,450,578
2015-11-13 2015-11-11 1.168 224,740,156 -4,954,715 3.12% 262,475,312
2015-11-12 2015-11-10 1.168 229,694,871 -144,464 3.19% 268,261,952
2015-11-11 2015-11-09 1.168 229,839,335 +249,883 3.19% 268,430,672
2015-11-10 2015-11-06 1.178 229,589,452 -620,803 3.19% 270,490,927
2015-11-09 2015-11-05 1.178 230,210,255 +6,825,324 3.20% 271,222,327
2015-11-06 2015-11-04 1.178 223,384,931 +452,914 3.10% 263,181,068
2015-11-05 2015-11-03 1.117 222,932,017 +27,331 3.10% 248,944,121
2015-11-04 2015-11-02 1.117 222,904,686 +11,713 3.10% 248,913,601
2015-11-03 2015-10-30 1.158 222,892,973 -163,986 3.10% 258,034,485
2015-11-02 2015-10-29 1.178 223,056,959 -206,934 3.10% 262,794,667
2015-10-30 2015-10-28 1.188 223,263,893 -11,714 3.10% 265,325,758
2015-10-29 2015-10-27 1.188 223,275,607 +382,634 3.10% 265,339,679
2015-10-28 2015-10-26 1.209 222,892,973 -8,980 3.10% 269,451,940
2015-10-27 2015-10-23 1.199 222,901,953 -710,606 3.10% 267,179,213
2015-10-26 2015-10-22 1.158 223,612,559 -4,954,715 3.11% 258,867,522
2015-10-23 2015-10-20 1.209 228,567,274 +541,935 3.18% 276,311,517
2015-10-22 2015-10-19 1.188 228,025,339 -534,907 3.17% 270,984,238
2015-10-20 2015-10-16 1.199 228,560,246 +292,832 3.18% 273,961,470
2015-10-19 2015-10-15 1.178 228,267,414 -199,125 3.17% 268,933,368
2015-10-16 2015-10-14 1.178 228,466,539 +105,810 3.17% 269,167,967
2015-10-15 2015-10-13 1.178 228,360,729 +23,036 3.17% 269,043,307
2015-10-14 2015-10-12 1.188 228,337,693 +163,985 3.17% 271,355,438
2015-10-13 2015-10-09 1.168 228,173,708 -284,808 3.17% 266,485,377
2015-10-12 2015-10-08 1.158 228,458,516 -54,662 3.17% 264,477,497
2015-10-08 2015-10-06 1.076 228,513,178 -4,845,391 3.18% 245,812,226
2015-10-07 2015-10-05 1.076 233,358,569 +46,853 3.24% 251,024,426
2015-10-06 2015-10-02 1.014 233,311,716 -7,809 3.24% 236,632,653
2015-10-05 2015-09-30 0.973 233,319,525 -3,904 3.24% 227,079,338
2015-10-02 2015-09-29 0.943 233,323,429 +277,214 3.24% 219,912,091
2015-09-30 2015-09-25 0.983 233,046,215 -42,949 3.24% 229,200,847
2015-09-29 2015-09-24 1.004 233,089,164 -9,507,274 3.24% 234,018,985
2015-09-25 2015-09-23 1.024 242,596,438 +3,690 3.37% 248,534,882
2015-09-24 2015-09-22 1.055 242,592,748 +140,559 3.37% 255,987,035
2015-09-23 2015-09-21 1.045 242,452,189 +78,089 3.37% 253,354,844
2015-09-22 2015-09-18 1.045 242,374,100 +35,139 3.37% 253,273,244
2015-09-21 2015-09-17 0.994 242,338,961 +39,045 3.37% 240,822,969
2015-09-18 2015-09-16 1.014 242,299,916 +175,699 3.37% 245,748,791
2015-09-17 2015-09-15 0.973 242,124,217 +23,426 3.36% 235,648,547
2015-09-16 2015-09-14 0.994 242,100,791 +7,809 3.36% 240,586,289
2015-09-15 2015-09-11 0.994 242,092,982 +7,809 3.36% 240,578,529
2015-09-14 2015-09-10 0.983 242,085,173 +23,427 3.36% 238,090,658
2015-09-11 2015-09-09 1.024 242,061,746 -400,502 3.36% 247,987,102
2015-09-10 2015-09-08 1.004 242,462,248 +365,362 3.37% 243,429,459
2015-09-09 2015-09-07 0.973 242,096,886 -78,089 3.36% 235,621,947
2015-09-08 2015-09-04 0.953 242,174,975 +976,106 3.37% 230,735,885
2015-09-07 2015-09-02 0.973 241,198,869 +1,065,908 3.35% 234,747,947
2015-09-04 2015-09-01 0.973 240,132,961 +929,253 3.34% 233,710,547
2015-09-02 2015-08-31 1.014 239,203,708 +27,331 3.32% 242,608,511
2015-09-01 2015-08-28 1.055 239,176,377 +140,560 3.32% 252,382,036
2015-08-31 2015-08-27 1.045 239,035,817 +960,488 3.32% 249,784,844
2015-08-28 2015-08-26 0.983 238,075,329 +50,758 3.31% 234,146,978
2015-08-27 2015-08-25 0.943 238,024,571 -550,524 3.31% 224,343,014
2015-08-25 2015-08-21 1.055 238,575,095 +550,524 3.32% 251,747,555
2015-08-24 2015-08-20 1.045 238,024,571 -113,229 3.31% 248,728,124
2015-08-21 2015-08-19 1.127 238,137,800 +70,280 3.31% 268,363,813
2015-08-20 2015-08-18 1.106 238,067,520 +1,038,577 3.31% 263,406,710
2015-08-19 2015-08-17 1.158 237,028,943 +296,736 3.29% 274,399,145
2015-08-18 2015-08-14 1.168 236,732,207 -54,662 3.29% 276,480,897
2015-08-17 2015-08-13 1.137 236,786,869 +605,186 3.29% 269,267,244
2015-08-14 2015-08-12 1.127 236,181,683 +93,706 3.28% 266,159,412
2015-08-10 2015-08-06 1.209 236,087,977 -390,442 3.28% 285,403,181
2015-08-06 2015-08-04 1.219 236,478,419 +286,303 3.29% 288,297,851
2015-08-05 2015-08-03 1.168 236,192,116 +47,193 3.28% 275,850,121
2015-08-04 2015-07-31 1.199 236,144,923 -54,662 3.28% 283,052,768
2015-08-03 2015-07-30 1.168 236,199,585 +409,965 3.28% 275,858,844
2015-07-31 2015-07-29 1.188 235,789,620 -531,002 3.28% 280,211,273
2015-07-30 2015-07-28 1.147 236,320,622 +357,255 3.28% 271,158,095
2015-07-29 2015-07-27 1.188 235,963,367 +2,182,270 3.28% 280,417,753
2015-07-27 2015-07-23 1.291 233,781,097 +2,959,554 3.25% 301,774,729
2015-07-22 2015-07-20 1.342 230,821,543 +3,705,299 3.21% 309,777,996
2015-07-21 2015-07-17 1.322 227,116,244 +6,403,257 3.16% 300,151,722
2015-07-20 2015-07-16 1.301 220,712,987 -141,536 3.07% 287,167,006
2015-07-17 2015-07-15 1.260 220,854,523 +35,140 3.07% 278,300,727
2015-07-16 2015-07-14 1.332 220,819,383 +484,149 3.07% 294,092,179
2015-07-15 2015-07-13 1.352 220,335,234 -2,447,098 3.06% 297,961,954
2015-07-14 2015-07-10 1.332 222,782,332 -19,814,956 3.10% 296,706,478
2015-07-13 2015-07-09 1.270 242,597,288 +1,725,756 3.37% 308,184,334
2015-07-10 2015-07-08 1.004 240,871,532 +12,157,207 3.35% 241,832,398
2015-07-09 2015-07-07 1.127 228,714,325 +4,841,018 3.18% 257,744,248
2015-07-07 2015-07-03 1.322 223,873,307 -1,440,732 3.11% 295,865,929
2015-07-06 2015-07-02 1.465 225,314,039 +2,612,528 3.13% 330,086,089
2015-07-03 2015-06-30 1.485 222,701,511 -3,681,872 3.09% 330,821,782
2015-07-02 2015-06-29 1.445 226,383,383 +92,144 3.15% 327,014,183
2015-06-29 2015-06-25 1.598 226,291,239 -429,203 3.14% 361,655,663
2015-06-26 2015-06-24 1.629 226,720,442 +230,361 3.15% 369,309,717
2015-06-25 2015-06-23 1.598 226,490,081 -218,647 3.15% 361,973,449
2015-06-24 2015-06-22 1.608 226,708,728 -11,714 3.15% 364,645,471
2015-06-23 2015-06-19 1.629 226,720,442 +292,832 3.15% 369,309,717
2015-06-19 2015-06-17 1.670 226,427,610 +312,354 3.15% 378,111,528
2015-06-18 2015-06-16 1.588 226,115,256 +544,478 3.14% 359,057,907
2015-06-17 2015-06-15 1.660 225,570,778 -3,178,988 3.13% 374,369,779
2015-06-16 2015-06-12 1.721 228,749,766 -27,808,568 3.18% 393,706,760
2015-06-15 2015-06-11 1.752 256,558,334 +1,193,972 3.57% 449,453,915
2015-06-12 2015-06-10 1.670 255,364,362 +96,610,513 3.55% 426,433,018
2015-06-11 2015-06-09 1.660 158,753,849 -5,196,789 3.31% 263,476,696
2015-06-10 2015-06-08 1.721 163,950,638 -5,818,569 3.42% 282,179,412
2015-06-09 2015-06-05 1.762 169,769,207 +5,498,406 3.54% 299,150,889
2015-06-08 2015-06-04 1.670 164,270,801 -4,560,368 3.42% 274,315,855
2015-06-05 2015-06-03 1.680 168,831,169 +245,978 3.52% 283,660,854
2015-06-04 2015-06-02 1.721 168,585,191 +6,719,515 3.51% 290,156,053
2015-06-03 2015-06-01 1.752 161,865,676 +5,052,326 3.37% 283,565,771
2015-06-02 2015-05-29 1.731 156,813,350 +1,699,987 3.27% 271,501,772
2015-06-01 2015-05-28 1.690 155,113,363 +3,100,113 3.23% 262,202,054
2015-05-29 2015-05-27 1.783 152,013,250 -1,108,857 3.17% 270,977,744
2015-05-28 2015-05-26 1.793 153,122,107 +2,295,802 3.19% 274,523,088
2015-05-27 2015-05-22 1.783 150,826,305 -2,856,477 3.14% 268,861,905
2015-05-26 2015-05-21 1.762 153,682,782 -1,948,308 3.20% 270,804,946
2015-05-22 2015-05-20 1.834 155,631,090 -5,064,039 3.24% 285,398,917
2015-05-21 2015-05-19 1.711 160,695,129 +285,023 3.35% 274,929,989
2015-05-20 2015-05-18 1.711 160,410,106 -6,025 3.34% 274,442,349
2015-05-19 2015-05-15 1.680 160,416,131 +927,301 3.34% 269,522,370
2015-05-18 2015-05-14 1.752 159,488,830 +3,905 3.32% 279,401,873
2015-05-15 2015-05-13 1.742 159,484,925 -30,598,977 3.32% 277,761,143
2015-05-14 2015-05-12 1.803 190,083,902 -3,123,540 3.96% 342,736,958
2015-05-13 2015-05-11 1.824 193,207,442 +1,073,717 4.03% 352,327,696
2015-05-12 2015-05-08 2.377 192,133,725 +2,280,184 4.01% 456,778,704
2015-05-11 2015-05-07 2.354 189,853,541 +23,282,217 3.96% 446,932,718
2015-05-08 2015-05-06 2.494 166,571,324 +2,694,520 3.95% 415,418,744
2015-05-07 2015-05-05 2.587 163,876,804 +24,862,018 3.89% 423,977,234
2015-05-06 2015-05-04 2.704 139,014,786 -19,807,925 3.30% 375,855,628
2015-05-04 2015-04-29 2.436 158,822,711 +2,268,764 3.77% 386,839,638
2015-04-30 2015-04-28 2.680 156,553,947 -895,836 3.71% 419,627,494
2015-04-29 2015-04-27 2.657 157,449,783 -1,225,338 3.73% 418,358,879
2015-04-28 2015-04-24 2.622 158,675,121 -1,602,894 3.76% 416,067,156
2015-04-27 2015-04-23 2.669 160,278,015 +68,646 3.80% 427,741,625
2015-04-24 2015-04-22 2.634 160,209,369 +20,594 3.80% 421,957,224
2015-04-23 2015-04-21 2.634 160,188,775 +82,376 3.80% 421,902,984
2015-04-22 2015-04-20 2.610 160,106,399 -1,060,587 3.80% 417,954,288
2015-04-21 2015-04-17 2.727 161,166,986 +480,525 3.82% 439,505,201
2015-04-20 2015-04-16 2.809 160,686,461 -1,447 3.81% 451,303,193
2015-04-17 2015-04-15 2.809 160,687,908 -300,328 3.81% 451,307,257
2015-04-16 2015-04-14 2.913 160,988,236 -2,193,253 3.82% 469,036,054
2015-04-14 2015-04-10 2.913 163,181,489 -4,729,739 3.87% 475,426,054
2015-04-13 2015-04-09 2.960 167,911,228 -126,996 3.98% 497,033,352
2015-04-10 2015-04-08 2.913 168,038,224 +6,859,225 3.98% 489,576,056
2015-04-09 2015-04-02 2.482 161,178,999 +3,446,050 3.82% 400,092,247
2015-04-08 2015-04-01 2.342 157,732,949 -847,783 3.74% 369,479,679
2015-04-02 2015-03-31 2.156 158,580,732 -3,433 3.76% 341,896,161
2015-04-01 2015-03-30 2.109 158,584,165 +85,808 3.76% 334,511,053
2015-03-31 2015-03-27 1.993 158,498,357 +54,917 3.76% 315,858,779
2015-03-30 2015-03-26 2.004 158,443,440 +30,891 3.76% 317,595,827
2015-03-27 2015-03-25 2.039 158,412,549 +6,865 3.76% 323,072,289
2015-03-26 2015-03-24 1.935 158,405,684 +27,459 3.76% 306,443,862
2015-03-25 2015-03-23 2.004 158,378,225 +2,292,790 3.76% 317,465,105
2015-03-19 2015-03-17 2.133 156,085,435 -229,965 3.70% 332,878,347
2015-03-18 2015-03-16 2.074 156,315,400 -3,433 3.71% 324,260,349
2015-03-17 2015-03-13 2.063 156,318,833 +54,917 3.71% 322,445,743
2015-03-13 2015-03-11 2.063 156,263,916 -13,729 3.71% 322,332,464
2015-03-12 2015-03-10 2.109 156,277,645 -17,161 3.71% 329,645,772
2015-03-11 2015-03-09 2.074 156,294,806 -2,601,700 3.71% 324,217,629
2015-03-10 2015-03-06 2.156 158,896,506 -17,162 3.77% 342,576,962
2015-03-09 2015-03-05 2.214 158,913,668 +253,992 3.77% 351,873,800
2015-02-25 2015-02-23 1.970 158,659,676 +147,590 3.76% 312,482,244
2015-02-24 2015-02-18 1.970 158,512,086 +370,691 3.76% 312,191,564
2015-02-23 2015-02-16 1.946 158,141,395 +41,188 3.75% 307,775,549
2015-02-17 2015-02-13 1.888 158,100,207 -82,376 3.75% 298,482,952
2015-02-16 2015-02-12 1.935 158,182,583 -17,162 3.75% 306,012,262
2015-02-13 2015-02-11 1.795 158,199,745 +442,770 3.75% 283,921,694
2015-02-09 2015-02-05 2.004 157,756,975 -858,081 3.74% 316,219,825
2015-02-04 2015-02-02 2.249 158,615,056 -41,187 3.76% 356,758,061
2015-01-30 2015-01-28 2.133 158,656,243 -127,180 3.76% 338,361,026
2015-01-29 2015-01-27 2.168 158,783,423 -195,642 3.77% 344,183,607
2015-01-28 2015-01-26 2.203 158,979,065 -218,296 3.77% 350,165,875
2015-01-27 2015-01-23 2.226 159,197,361 -157,887 3.77% 354,357,239
2015-01-26 2015-01-22 2.238 159,355,248 -151,022 3.78% 356,565,793
2015-01-23 2015-01-21 2.284 159,506,270 +27,350,168 3.78% 364,339,207
2015-01-19 2015-01-15 2.226 132,156,102 +36,149 3.76% 294,166,129
2015-01-16 2015-01-14 2.273 132,119,953 -5,903,592 3.76% 300,244,527
2015-01-14 2015-01-12 2.226 138,023,545 +507,983 3.93% 307,226,464
2015-01-13 2015-01-09 2.273 137,515,562 +61,782 3.91% 312,506,127
2015-01-12 2015-01-08 2.238 137,453,780 +151,022 3.91% 307,560,100
2015-01-09 2015-01-07 2.098 137,302,758 +13,043 3.91% 288,020,794
2015-01-08 2015-01-06 2.121 137,289,715 -209,371 3.91% 291,193,361
2015-01-07 2015-01-05 2.016 137,499,086 +356,961 3.91% 277,215,808
2015-01-06 2015-01-02 2.098 137,142,125 +398,149 3.90% 287,683,833
2015-01-05 2014-12-31 3.296 136,743,976 +4,837,061 3.89% 450,652,098
2015-01-02 2014-12-29 3.154 131,906,915 +24,470,178 3.75% 415,973,579
2014-12-30 2014-12-24 3.253 107,436,737 +1,300,939 3.73% 349,488,992
2014-12-23 2014-12-19 3.267 106,135,798 -1,216,462 3.68% 346,764,743
2014-12-18 2014-12-16 3.466 107,352,260 -282 3.72% 372,088,482
2014-12-17 2014-12-15 3.494 107,352,542 +381,876 3.72% 375,139,373
2014-12-16 2014-12-12 3.438 106,970,666 -656,572 3.71% 367,726,793
2014-12-15 2014-12-11 3.452 107,627,238 +715,234 3.73% 371,512,711
2014-12-12 2014-12-10 3.423 106,912,004 +822,031 3.71% 366,006,435
2014-12-11 2014-12-09 3.239 106,089,973 +615,042 3.68% 343,600,981
2014-12-10 2014-12-08 3.281 105,474,931 +42,238 3.66% 346,103,857
2014-12-09 2014-12-05 3.281 105,432,693 +8,447 3.66% 345,965,258
2014-12-08 2014-12-04 3.281 105,424,246 +22,528 3.66% 345,937,540
2014-12-05 2014-12-03 3.480 105,401,718 +132,346 3.66% 366,825,048
2014-12-04 2014-12-02 3.565 105,269,372 -290,036 3.65% 375,336,640
2014-12-03 2014-12-01 3.523 105,559,408 +363,249 3.66% 371,872,305
2014-12-02 2014-11-28 3.509 105,196,159 -2,697,617 3.65% 369,098,300
2014-12-01 2014-11-27 3.608 107,893,776 -2,637,899 3.74% 389,291,856
2014-11-28 2014-11-26 3.821 110,531,675 +273,141 3.83% 422,361,419
2014-11-27 2014-11-25 3.921 110,258,534 +205,559 3.82% 432,281,356
2014-11-26 2014-11-24 3.921 110,052,975 +301,300 3.82% 431,475,438
2014-11-25 2014-11-21 4.063 109,751,675 +1,219,278 3.81% 445,884,524
2014-11-24 2014-11-20 4.048 108,532,397 +171,769 3.76% 439,389,287
2014-11-21 2014-11-19 4.148 108,360,628 +104,187 3.76% 449,468,824
2014-11-20 2014-11-18 4.176 108,256,441 +174,585 3.76% 452,112,261
2014-11-19 2014-11-17 4.247 108,081,856 +3,609,964 3.75% 459,059,724
2014-11-18 2014-11-14 4.162 104,471,892 +166,137 3.62% 434,822,781
2014-11-17 2014-11-13 4.105 104,305,755 +61,149,909 3.62% 428,204,594
2014-11-14 2014-11-12 4.034 43,155,846 -4,381,516 1.50% 174,101,769
2014-11-13 2014-11-11 4.048 47,537,362 +256,246 1.65% 192,453,204
2014-11-12 2014-11-10 4.020 47,281,116 -70,398 1.64% 190,072,533
2014-11-11 2014-11-07 3.935 47,351,514 -2,815 1.64% 186,319,731
2014-11-10 2014-11-06 3.921 47,354,329 -67,582 1.64% 185,658,133
2014-11-07 2014-11-05 3.935 47,421,911 -19,711 1.65% 186,596,730
2014-11-06 2014-11-04 4.020 47,441,622 -2,914,440 1.65% 190,717,776
2014-11-05 2014-11-03 3.977 50,356,062 -16,895 1.75% 200,288,032
2014-11-04 2014-10-31 3.935 50,372,957 -45,054 1.75% 198,208,568
2014-11-03 2014-10-30 3.807 50,418,011 -2,816 1.75% 191,940,098
2014-10-31 2014-10-29 3.835 50,420,827 -749,025 1.75% 193,383,287
2014-10-30 2014-10-28 3.708 51,169,852 -1,548,737 1.78% 189,714,217
2014-10-29 2014-10-27 3.693 52,718,589 -14,079 1.83% 194,707,345
2014-10-24 2014-10-22 3.807 52,732,668 -30,975 1.83% 200,751,939
2014-10-23 2014-10-21 3.821 52,763,643 +422,383 1.83% 201,619,374
2014-10-22 2014-10-20 3.750 52,341,260 -101,372 1.82% 196,287,801
2014-10-20 2014-10-16 3.708 52,442,632 -47,870 1.82% 194,433,098
2014-10-17 2014-10-15 3.779 52,490,502 -14,080 1.82% 198,338,750
2014-10-16 2014-10-14 3.665 52,504,582 -92,924 1.82% 192,425,277
2014-10-15 2014-10-13 3.779 52,597,506 +430,831 1.83% 198,743,071
2014-10-14 2014-10-10 3.878 52,166,675 -687,076 1.81% 202,302,389
2014-10-13 2014-10-09 3.906 52,853,751 +22,527 1.84% 206,468,459
2014-10-10 2014-10-08 3.807 52,831,224 +458,989 1.84% 201,127,139
2014-10-09 2014-10-07 3.821 52,372,235 +146,426 1.82% 200,123,734
2014-10-08 2014-10-06 3.750 52,225,809 -211,191 1.82% 195,854,842
2014-10-07 2014-10-03 3.509 52,437,000 +335,371 1.82% 183,983,976
2014-09-29 2014-09-25 4.034 52,101,629 -2,815,884 1.81% 210,191,356
2014-09-26 2014-09-24 3.494 54,917,513 -703,971 1.91% 191,907,160
2014-09-25 2014-09-23 3.480 55,621,484 -5,631 1.93% 193,577,049
2014-09-24 2014-09-22 3.480 55,627,115 +2,815 1.93% 193,596,646
2014-09-23 2014-09-19 3.509 55,624,300 +2,816 1.93% 195,167,150
2014-09-19 2014-09-17 3.452 55,621,484 +64,766 1.93% 191,996,828
2014-09-17 2014-09-15 3.523 55,556,718 -225,271 1.93% 195,719,218
2014-09-16 2014-09-12 3.580 55,781,989 +225,271 1.94% 199,682,380
2014-09-15 2014-09-11 3.494 55,556,718 -2,816 1.93% 194,140,837
2014-09-10 2014-09-05 3.565 55,559,534 +2,816 1.93% 198,096,830
2014-09-08 2014-09-04 3.679 55,556,718 +44,994,337 1.93% 204,400,312
2014-09-05 2014-09-03 3.622 10,562,381 -858,845 0.37% 38,260,198
2014-09-04 2014-09-02 3.523 11,421,226 -16,895 0.40% 40,235,520
2014-09-02 2014-08-29 3.494 11,438,121 +14,079 0.40% 39,970,079
2014-09-01 2014-08-28 3.494 11,424,042 -33,791 0.40% 39,920,880
2014-08-28 2014-08-26 3.679 11,457,833 -53,501 0.40% 42,154,842
2014-08-27 2014-08-25 3.736 11,511,334 -822,239 0.40% 43,005,759
2014-08-26 2014-08-22 3.651 12,333,573 +14,080 0.43% 45,026,402
2014-08-21 2014-08-19 3.622 12,319,493 -2,472,346 0.43% 44,625,000
2014-08-20 2014-08-18 3.494 14,791,839 -1,047,509 0.51% 51,689,519
2014-08-19 2014-08-15 3.565 15,839,348 -642,022 0.55% 56,474,999
2014-08-18 2014-08-14 3.622 16,481,370 +2,816 0.57% 59,700,600
2014-08-15 2014-08-13 3.523 16,478,554 +304,115 0.57% 58,051,840
2014-08-14 2014-08-12 3.395 16,174,439 +81,661 0.56% 54,912,642
2014-08-13 2014-08-11 3.324 16,092,778 +123,899 0.56% 53,492,400
2014-08-12 2014-08-08 3.281 15,968,879 +129,531 0.56% 52,400,040
2014-08-05 2014-08-01 3.281 15,839,348 -42,239 0.55% 51,974,999
2014-08-04 2014-07-31 3.111 15,881,587 +42,239 0.55% 49,406,401
2014-08-01 2014-07-30 3.154 15,839,348 -2,917,256 0.55% 49,949,999
2014-07-25 2014-07-23 2.784 18,756,604 -56,318 0.65% 52,222,239
2014-06-25 2014-06-23 2.230 18,812,922 -467,437 0.65% 41,956,680
2014-06-24 2014-06-20 2.230 19,280,359 -703,971 0.67% 42,999,161
2014-06-23 2014-06-19 2.216 19,984,330 -461,805 0.70% 44,285,280
2014-06-20 2014-06-18 2.216 20,446,135 -219,639 0.71% 45,308,640
2014-06-19 2014-06-17 2.216 20,665,774 -53,502 0.72% 45,795,361
2014-06-18 2014-06-16 2.216 20,719,276 -568,808 0.72% 45,913,921
2014-06-17 2014-06-13 2.188 21,288,084 -73,336 0.74% 46,569,600
2014-06-16 2014-06-12 2.259 21,361,420 +2,548,498 0.74% 48,247,238
2014-06-04 2014-05-30 2.131 18,812,922 -1,776,823 0.65% 40,086,000
2014-06-03 2014-05-29 2.131 20,589,745 +1,776,823 0.72% 43,872,000
2014-05-30 2014-05-28 2.117 18,812,922 -641,033 0.65% 39,818,760
2014-05-29 2014-05-27 2.131 19,453,955 -1,703,610 0.68% 41,451,894
2014-05-22 2014-05-20 2.117 21,157,565 +22,527 0.74% 44,781,348
2014-05-13 2014-05-09 2.159 21,135,038 -22,527 0.74% 45,634,346
2014-05-12 2014-05-08 2.244 21,157,565 +8,448 0.74% 47,486,261
2014-05-07 2014-05-02 2.344 21,149,117 +95,740 0.74% 49,570,282
2014-05-02 2014-04-29 2.301 21,053,377 +2,816 0.73% 48,448,685
2014-04-30 2014-04-28 2.358 21,050,561 +15,839,348 0.73% 49,638,308
2014-04-25 2014-04-23 2.529 5,211,213 -5,632 0.18% 13,176,620
2014-04-22 2014-04-16 2.415 5,216,845 -5,632 0.18% 12,598,013
2014-04-17 2014-04-15 2.486 5,222,477 -135,162 0.18% 12,982,544
2014-04-16 2014-04-14 2.543 5,357,639 -5,632 0.19% 13,622,966
2014-04-10 2014-04-08 2.401 5,363,271 -142,624 0.19% 12,875,427
2014-04-07 2014-04-03 2.443 5,505,895 +107,003 0.19% 13,452,456
2014-04-04 2014-04-02 2.472 5,398,892 +53,502 0.19% 13,344,401
2014-04-03 2014-04-01 2.486 5,345,390 +198,942 0.19% 13,288,093
2014-04-02 2014-03-31 2.429 5,146,448 +53,502 0.18% 12,501,120
2014-04-01 2014-03-28 2.358 5,092,946 +320,025 0.18% 12,009,429
2014-03-31 2014-03-27 2.372 4,772,921 -97,570 0.17% 11,322,594
2014-03-25 2014-03-21 2.585 4,870,491 -670,757 0.17% 12,591,844
2014-03-21 2014-03-19 2.727 5,541,248 +92,924 0.19% 15,113,116
2014-03-18 2014-03-14 2.557 5,448,324 -14,079 0.19% 13,930,947
2014-03-17 2014-03-13 2.642 5,462,403 +107,003 0.19% 14,432,511
2014-03-13 2014-03-11 2.685 5,355,400 -2,816 0.19% 14,378,015
2014-03-12 2014-03-10 2.699 5,358,216 -2,816 0.19% 14,461,689
2014-03-11 2014-03-07 2.742 5,361,032 +433,647 0.19% 14,697,752
2014-03-10 2014-03-06 2.685 4,927,385 -121,918 0.17% 13,228,893
2014-03-05 2014-03-03 2.628 5,049,303 +56,317 0.18% 13,269,311
2014-03-04 2014-02-28 2.628 4,992,986 -48,996 0.17% 13,121,313
2014-03-03 2014-02-27 2.628 5,041,982 +157,689 0.18% 13,250,072
2014-02-25 2014-02-21 2.628 4,884,293 -4,332,519 0.17% 12,835,673
2014-02-24 2014-02-20 2.671 9,216,812 +42,238 0.32% 24,614,090
2014-02-21 2014-02-19 2.642 9,174,574 +70,397 0.32% 24,240,639
2014-02-20 2014-02-18 2.656 9,104,177 -95,740 0.32% 24,183,965
2014-02-19 2014-02-17 2.699 9,199,917 -5,631 0.32% 24,830,343
2014-02-18 2014-02-14 2.727 9,205,548 +2,816 0.32% 25,107,073
2014-02-14 2014-02-12 2.685 9,202,732 +59,133 0.32% 24,707,215
2014-02-13 2014-02-11 2.798 9,143,599 +8,448 0.32% 25,587,544
2014-02-12 2014-02-10 2.671 9,135,151 +25,343 0.32% 24,396,009
2014-02-10 2014-02-06 2.486 9,109,808 -33,791 0.32% 22,646,051
2014-02-07 2014-02-05 2.614 9,143,599 -101,663 0.32% 23,899,026
2014-02-06 2014-02-04 2.727 9,245,262 +152,058 0.32% 25,215,388
2014-02-05 2014-01-30 2.585 9,093,204 +8,447 0.32% 23,508,966
2014-02-04 2014-01-28 2.372 9,084,757 -5,632 0.32% 21,551,376
2014-01-29 2014-01-27 2.259 9,090,389 -8,447 0.32% 20,531,695
2014-01-28 2014-01-24 2.315 9,098,836 -380,708 0.32% 21,067,774
2014-01-27 2014-01-23 2.273 9,479,544 +7,250,352 0.33% 21,545,305
2014-01-24 2014-01-22 2.273 2,229,192 +108,284 0.08% 5,066,554
2014-01-20 2014-01-16 2.244 2,120,908 +5,631 0.09% 4,760,188
2014-01-17 2014-01-15 2.259 2,115,277 -8,447 0.09% 4,777,598
2014-01-16 2014-01-14 2.259 2,123,724 +149,242 0.09% 4,796,676
2014-01-15 2014-01-13 2.244 1,974,482 -11,264 0.08% 4,431,548
2014-01-13 2014-01-09 2.230 1,985,746 +1,296,661 0.09% 4,428,621
2014-01-10 2014-01-08 2.230 689,085 +357,617 0.03% 1,536,801
2014-01-09 2014-01-07 2.287 331,468 -157,689 0.01% 758,076
2014-01-08 2014-01-06 2.273 489,157 -112,635 0.02% 1,111,766
2014-01-07 2014-01-03 2.401 601,792 -25,343 0.03% 1,444,702
2014-01-06 2014-01-02 2.273 627,135 -22,527 0.03% 1,425,365
2014-01-03 2013-12-31 2.145 649,662 -25,343 0.03% 1,393,508
2014-01-02 2013-12-27 2.074 675,005 -21,289 0.03% 1,399,926
2013-12-30 2013-12-24 3.112 696,294 -8,447 0.03% 2,166,519
2013-12-27 2013-12-20 3.023 704,741 -1,384,233 0.03% 2,130,507
2013-12-20 2013-12-18 2.988 2,088,974 -6,788 0.12% 6,241,328
2013-12-19 2013-12-17 2.988 2,095,762 +6,788 0.12% 6,261,609
2013-12-17 2013-12-13 2.988 2,088,974 +4,525 0.12% 6,241,328
2013-12-13 2013-12-11 3.076 2,084,449 +4,525 0.12% 6,412,063
2013-12-11 2013-12-09 3.129 2,079,924 +2,263 0.12% 6,508,457
2013-12-10 2013-12-06 3.147 2,077,661 -38,464 0.12% 6,538,106
2013-12-06 2013-12-04 3.182 2,116,125 +56,564 0.12% 6,733,969
2013-12-05 2013-12-03 3.182 2,059,561 +4,525 0.11% 6,553,970
2013-12-04 2013-12-02 3.094 2,055,036 -294,134 0.11% 6,357,916
2013-11-27 2013-11-25 3.218 2,349,170 +124,441 0.13% 7,558,630
2013-11-26 2013-11-22 3.235 2,224,729 -131,229 0.12% 7,197,563
2013-11-25 2013-11-21 3.182 2,355,958 +6,788 0.13% 7,497,169
2013-11-19 2013-11-15 3.200 2,349,170 -11,313 0.13% 7,517,100
2013-11-18 2013-11-14 3.200 2,360,483 -11,313 0.13% 7,553,300
2013-11-15 2013-11-13 3.182 2,371,796 -128,967 0.13% 7,547,569
2013-11-14 2013-11-12 3.218 2,500,763 -305,447 0.14% 8,046,392
2013-11-13 2013-11-11 3.165 2,806,210 -15,838 0.16% 8,880,358
2013-11-11 2013-11-07 3.182 2,822,048 -13,576 0.16% 8,980,369
2013-11-07 2013-11-05 3.218 2,835,624 -18,100 0.16% 9,123,833
2013-11-06 2013-11-04 3.218 2,853,724 -24,888 0.16% 9,182,071
2013-11-05 2013-11-01 3.200 2,878,612 +131,229 0.16% 9,211,259
2013-11-04 2013-10-31 3.165 2,747,383 -24,888 0.15% 8,694,198
2013-11-01 2013-10-30 3.147 2,772,271 -24,889 0.15% 8,723,946
2013-10-31 2013-10-29 3.076 2,797,160 +147,068 0.15% 8,604,464
2013-10-30 2013-10-28 3.112 2,650,092 -165,168 0.15% 8,245,764
2013-10-28 2013-10-24 3.076 2,815,260 -24,889 0.16% 8,660,143
2013-10-25 2013-10-23 3.094 2,840,149 -22,625 0.16% 8,786,916
2013-10-24 2013-10-22 3.200 2,862,774 -22,626 0.16% 9,160,579
2013-10-23 2013-10-21 3.306 2,885,400 -22,626 0.16% 9,539,045
2013-10-22 2013-10-18 3.200 2,908,026 -22,626 0.16% 9,305,381
2013-10-21 2013-10-17 3.112 2,930,652 -24,888 0.16% 9,118,727
2013-10-18 2013-10-16 3.076 2,955,540 +4,525 0.16% 9,091,664
2013-10-16 2013-10-11 3.076 2,951,015 -24,888 0.16% 9,077,744
2013-10-15 2013-10-10 3.094 2,975,903 -15,838 0.16% 9,206,914
2013-10-10 2013-10-08 2.864 2,991,741 +9,050 0.17% 8,568,332
2013-10-09 2013-10-07 2.864 2,982,691 +1,165,999 0.17% 8,542,413
2013-10-08 2013-10-04 2.811 1,816,692 +1,714,257 0.10% 5,106,645
2013-10-07 2013-10-03 2.776 102,435 -15,856,115 0.01% 284,319
2013-10-04 2013-10-02 2.882 15,958,550 +79,190 0.88% 45,987,343
2013-10-03 2013-09-30 3.359 15,879,360 -15,838 0.88% 53,338,878
2013-10-02 2013-09-27 3.394 15,895,198 -15,838 0.88% 53,954,100
2013-09-27 2013-09-25 3.200 15,911,036 +4,525 0.88% 50,913,659
2013-09-25 2013-09-23 3.218 15,906,511 +20,363 0.88% 51,180,391
2013-09-24 2013-09-19 3.218 15,886,148 +20,363 0.88% 51,114,871
2013-09-23 2013-09-18 3.235 15,865,785 -9,050 0.88% 51,329,843
2013-09-19 2013-09-17 3.218 15,874,835 +18,101 0.88% 51,078,471
2013-09-18 2013-09-16 3.165 15,856,734 +9,486,353 0.88% 50,179,237
2013-09-17 2013-09-13 3.288 6,370,381 +20,363 0.35% 20,947,666
2013-09-16 2013-09-12 3.253 6,350,018 +5,111,771 0.35% 20,656,182
2013-09-13 2013-09-11 3.377 1,238,247 -597,853 0.07% 4,181,171
2013-09-12 2013-09-10 3.359 1,836,100 +600,116 0.10% 6,167,472
2013-09-11 2013-09-09 3.430 1,235,984 +20,363 0.07% 4,239,082
2013-09-10 2013-09-06 3.377 1,215,621 +20,363 0.07% 4,104,770
2013-09-09 2013-09-05 3.430 1,195,258 -20,363 0.07% 4,099,404
2013-09-06 2013-09-04 3.412 1,215,621 -79,377 0.07% 4,147,752
2013-09-05 2013-09-03 3.218 1,294,998 -194,581 0.07% 4,166,753
2013-09-03 2013-08-30 3.288 1,489,579 -4,525 0.08% 4,898,169
2013-09-02 2013-08-29 3.288 1,494,104 +2,263 0.08% 4,913,049
2013-08-30 2013-08-28 3.253 1,491,841 +9,050 0.08% 4,852,859
2013-08-29 2013-08-27 3.271 1,482,791 +11,313 0.08% 4,849,634
2013-08-28 2013-08-26 3.359 1,471,478 -11,313 0.08% 4,942,705
2013-08-26 2013-08-22 3.341 1,482,791 +13,575 0.08% 4,954,491
2013-08-23 2013-08-21 3.359 1,469,216 +99,554 0.08% 4,935,107
2013-08-22 2013-08-20 3.465 1,369,662 -2,263 0.08% 4,745,989
2013-08-21 2013-08-19 3.589 1,371,925 -38,464 0.08% 4,923,610
2013-08-20 2013-08-16 3.624 1,410,389 +6,788 0.08% 5,111,520
2013-08-19 2013-08-15 3.571 1,403,601 +9,050 0.08% 5,012,476
2013-08-16 2013-08-13 3.624 1,394,551 -4,525 0.08% 5,054,120
2013-08-15 2013-08-12 3.713 1,399,076 -24,888 0.08% 5,194,191
2013-08-13 2013-08-09 3.766 1,423,964 -9,051 0.08% 5,362,112
2013-08-12 2013-08-08 3.642 1,433,015 -15,838 0.08% 5,218,855
2013-08-09 2013-08-07 3.607 1,448,853 -9,050 0.08% 5,225,307
2013-08-08 2013-08-06 3.624 1,457,903 +6,788 0.08% 5,283,720
2013-08-07 2013-08-05 3.589 1,451,115 +6,788 0.08% 5,207,810
2013-08-06 2013-08-02 3.642 1,444,327 -9,051 0.08% 5,260,052
2013-08-05 2013-08-01 3.713 1,453,378 +226,258 0.08% 5,395,791
2013-08-02 2013-07-31 3.642 1,227,120 -4,526 0.07% 4,469,012
2013-08-01 2013-07-30 3.589 1,231,646 +11,313 0.07% 4,420,173
2013-07-31 2013-07-29 3.553 1,220,333 -11,313 0.07% 4,336,424
2013-07-30 2013-07-26 3.660 1,231,646 -11,312 0.07% 4,507,270
2013-07-29 2013-07-25 3.677 1,242,958 +2,262 0.07% 4,570,641
2013-07-26 2013-07-24 3.660 1,240,696 -6,788 0.07% 4,540,388
2013-07-25 2013-07-23 3.695 1,247,484 +6,788 0.07% 4,609,338
2013-07-24 2013-07-22 3.624 1,240,696 +6,788 0.07% 4,496,520
2013-07-23 2013-07-19 3.695 1,233,908 -9,050 0.07% 4,559,176
2013-07-22 2013-07-18 3.766 1,242,958 +4,525 0.07% 4,680,512
2013-07-19 2013-07-17 3.677 1,238,433 -18,101 0.07% 4,554,001
2013-07-18 2013-07-16 3.713 1,256,534 -9,050 0.07% 4,664,991
2013-07-16 2013-07-12 3.465 1,265,584 +11,313 0.07% 4,385,351
2013-07-15 2013-07-11 3.465 1,254,271 +33,938 0.07% 4,346,150
2013-07-12 2013-07-10 3.518 1,220,333 +58,827 0.07% 4,293,275
2013-07-11 2013-07-09 3.536 1,161,506 +42,989 0.06% 4,106,849
2013-07-10 2013-07-08 3.536 1,118,517 +4,525 0.06% 3,954,849
2013-07-09 2013-07-05 3.607 1,113,992 +20,363 0.06% 4,017,626
2013-07-08 2013-07-04 3.607 1,093,629 +40,727 0.06% 3,944,187
2013-07-05 2013-07-03 3.536 1,052,902 -106,341 0.06% 3,722,847
2013-07-04 2013-07-02 3.660 1,159,243 -165,168 0.06% 4,242,307
2013-07-03 2013-06-28 3.642 1,324,411 -15,838 0.07% 4,823,333
2013-07-02 2013-06-27 3.553 1,340,249 -6,788 0.07% 4,762,542
2013-06-28 2013-06-26 3.518 1,347,037 -6,787 0.08% 4,739,035
2013-06-27 2013-06-25 3.430 1,353,824 +285,084 0.08% 4,643,241
2013-06-26 2013-06-24 3.359 1,068,740 -142,542 0.06% 3,589,905
2013-06-25 2013-06-21 3.695 1,211,282 +124,713 0.07% 4,475,575
2013-06-24 2013-06-20 3.607 1,086,569 +92,765 0.06% 3,918,725
2013-06-21 2013-06-19 3.713 993,804 +4,525 0.06% 3,689,583
2013-06-20 2013-06-18 3.748 989,279 +2,263 0.06% 3,707,763
2013-06-19 2013-06-17 3.819 987,016 +76,927 0.06% 3,769,079
2013-06-18 2013-06-14 3.872 910,089 -29,413 0.05% 3,523,589
2013-06-13 2013-06-10 3.854 939,502 +13,575 0.05% 3,620,858
2013-06-11 2013-06-07 3.836 925,927 -40,092 0.05% 3,552,170
2013-06-07 2013-06-05 3.889 966,019 +4,525 0.05% 3,757,211
2013-06-06 2013-06-04 3.872 961,494 +4,525 0.05% 3,722,614
2013-06-05 2013-06-03 3.960 956,969 +71,497 0.05% 3,789,685
2013-06-04 2013-05-31 4.013 885,472 -13,575 0.05% 3,553,514
2013-06-03 2013-05-30 4.031 899,047 +9,050 0.05% 3,623,886
2013-05-31 2013-05-29 4.048 889,997 +2,263 0.05% 3,603,141
2013-05-30 2013-05-28 4.119 887,734 +4,525 0.05% 3,656,757
2013-05-29 2013-05-27 4.048 883,209 +9,050 0.05% 3,575,660
2013-05-28 2013-05-24 3.995 874,159 -24,888 0.05% 3,492,659
2013-05-27 2013-05-23 4.031 899,047 -6,788 0.05% 3,623,886
2013-05-24 2013-05-22 3.995 905,835 -226,257 0.05% 3,619,219
2013-05-23 2013-05-21 4.243 1,132,092 +11,313 0.06% 4,803,416
2013-05-21 2013-05-16 4.420 1,120,779 +6,787 0.06% 4,953,558
2013-05-20 2013-05-15 4.420 1,113,992 +11,313 0.06% 4,923,561
2013-05-16 2013-05-14 4.367 1,102,679 +13,576 0.06% 4,815,078
2013-05-14 2013-05-10 4.455 1,089,103 +13,575 0.06% 4,852,067
2013-05-13 2013-05-09 4.455 1,075,528 +27,151 0.06% 4,791,589
2013-05-10 2013-05-08 4.437 1,048,377 +29,413 0.06% 4,652,094
2013-05-08 2013-05-06 4.508 1,018,964 -2,262 0.06% 4,593,633
2013-05-06 2013-05-02 4.455 1,021,226 -2,263 0.06% 4,549,668
2013-05-03 2013-04-30 4.437 1,023,489 +4,525 0.06% 4,541,655
2013-04-25 2013-04-23 4.490 1,018,964 +18,101 0.06% 4,575,619
2013-04-23 2013-04-19 4.420 1,000,863 -2,263 0.06% 4,423,560
2013-04-18 2013-04-16 4.225 1,003,126 -15,838 0.06% 4,238,485
2013-04-17 2013-04-15 4.243 1,018,964 -18,100 0.06% 4,323,419
2013-04-16 2013-04-12 4.243 1,037,064 -9,195 0.06% 4,400,217
2013-04-11 2013-04-09 3.960 1,046,259 +6,787 0.06% 4,143,282
2013-04-10 2013-04-08 3.907 1,039,472 -58,826 0.06% 4,061,275
2013-04-08 2013-04-03 3.889 1,098,298 +33,938 0.06% 4,271,694
2013-04-05 2013-04-02 3.854 1,064,360 +4,525 0.06% 4,102,063
2013-04-02 2013-03-27 4.066 1,059,835 +2,263 0.06% 4,309,465
2013-03-28 2013-03-26 4.031 1,057,572 -9,050 0.06% 4,262,870
2013-03-27 2013-03-25 4.102 1,066,622 +2,262 0.06% 4,374,776
2013-03-26 2013-03-22 4.013 1,064,360 -2,262 0.06% 4,271,414
2013-03-25 2013-03-21 4.102 1,066,622 -29,414 0.06% 4,374,776
2013-03-22 2013-03-20 4.013 1,096,036 +2,263 0.06% 4,398,534
2013-03-21 2013-03-19 3.801 1,093,773 +18,100 0.06% 4,157,411
2013-03-20 2013-03-18 3.872 1,075,673 +2,263 0.06% 4,164,680
2013-03-19 2013-03-15 3.960 1,073,410 +36,201 0.06% 4,250,803
2013-03-18 2013-03-14 4.013 1,037,209 +2,263 0.06% 4,162,454
2013-03-15 2013-03-13 4.048 1,034,946 -18,101 0.06% 4,189,966
2013-03-14 2013-03-12 4.190 1,053,047 -31,676 0.06% 4,412,182
2013-03-13 2013-03-11 4.119 1,084,723 -22,626 0.06% 4,468,194
2013-03-12 2013-03-08 4.137 1,107,349 +6,064 0.06% 4,580,972
2013-03-11 2013-03-07 4.048 1,101,285 -2,263 0.06% 4,458,538
2013-03-05 2013-03-01 4.066 1,103,548 +2,263 0.06% 4,487,209
2013-03-01 2013-02-27 3.783 1,101,285 +2,263 0.06% 4,166,494
2013-02-28 2013-02-26 3.730 1,099,022 -9,051 0.06% 4,099,644
2013-02-27 2013-02-25 3.854 1,108,073 +2,263 0.06% 4,270,534
2013-02-25 2013-02-21 3.836 1,105,810 -24,889 0.06% 4,242,262
2013-02-22 2013-02-20 3.854 1,130,699 +2,263 0.07% 4,357,735
2013-02-21 2013-02-19 3.713 1,128,436 -3,391,598 0.07% 4,189,416
2013-02-20 2013-02-18 3.730 4,520,034 +18,101 0.26% 16,860,927
2013-02-19 2013-02-15 3.713 4,501,933 +3,396,123 0.26% 16,713,815
2013-02-15 2013-02-08 3.695 1,105,810 -1,696,930 0.06% 4,085,866
2013-02-14 2013-02-07 3.624 2,802,740 +1,696,930 0.16% 10,157,667
2013-02-08 2013-02-06 3.642 1,105,810 +15,838 0.06% 4,027,217
2013-02-05 2013-02-01 3.642 1,089,972 -135,755 0.06% 3,969,537
2013-02-01 2013-01-30 3.713 1,225,727 +54,302 0.07% 4,550,617
2013-01-31 2013-01-29 3.801 1,171,425 -2,869,622 0.07% 4,452,565
2013-01-30 2013-01-28 3.766 4,041,047 +1,117,711 0.24% 15,217,061
2013-01-29 2013-01-25 3.695 2,923,336 +1,270,888 0.17% 10,801,456
2013-01-28 2013-01-24 3.748 1,652,448 -6,788 0.10% 6,193,283
2013-01-25 2013-01-23 3.713 1,659,236 +142,090 0.10% 6,160,057
2013-01-24 2013-01-22 3.819 1,517,146 +1,418,634 0.09% 5,793,465
2013-01-23 2013-01-21 3.819 98,512 -2,500,597 0.01% 376,184
2013-01-22 2013-01-18 3.447 2,599,109 +1,545,881 0.15% 8,960,173
2013-01-21 2013-01-17 3.500 1,053,228 +74,665 0.07% 3,686,760
2013-01-18 2013-01-16 3.500 978,563 +160,643 0.07% 3,425,400
2013-01-17 2013-01-15 3.465 817,920 -2,263 0.06% 2,834,159
2013-01-16 2013-01-14 3.571 820,183 -20,363 0.06% 2,929,000
2013-01-15 2013-01-11 3.571 840,546 +45,251 0.06% 3,001,720
2013-01-14 2013-01-10 3.536 795,295 +63,352 0.06% 2,812,001
2013-01-11 2013-01-09 3.607 731,943 -9,050 0.05% 2,639,762
2013-01-10 2013-01-08 3.677 740,993 -20,363 0.05% 2,724,801
2013-01-08 2013-01-04 3.518 761,356 +45,251 0.05% 2,678,540
2013-01-07 2013-01-03 3.518 716,105 +78,738 0.05% 2,519,342
2013-01-04 2013-01-02 3.571 637,367 -15,838 0.05% 2,276,136
2013-01-03 2012-12-31 5.128 653,205 +2,263 0.05% 3,349,578
2013-01-02 2012-12-27 4.952 650,942 +157,126 0.05% 3,223,365
2012-12-28 2012-12-24 5.018 493,816 -38,167 0.04% 2,477,905
2012-12-27 2012-12-20 4.908 531,983 -47,255 0.05% 2,610,882
2012-12-21 2012-12-19 4.908 579,238 -12,723 0.05% 2,842,802
2012-12-20 2012-12-18 4.886 591,961 -5,452 0.05% 2,892,216
2012-12-19 2012-12-17 4.842 597,413 +23,627 0.05% 2,892,558
2012-12-18 2012-12-14 4.622 573,786 +12,723 0.05% 2,651,880
2012-12-17 2012-12-13 4.644 561,063 +9,087 0.05% 2,605,426
2012-12-14 2012-12-12 4.820 551,976 -837,869 0.05% 2,660,413
2012-12-13 2012-12-11 4.842 1,389,845 -9,088 0.12% 6,729,360
2012-12-12 2012-12-10 4.886 1,398,933 -1,817 0.12% 6,834,938
2012-12-11 2012-12-07 4.842 1,400,750 +34,532 0.12% 6,782,160
2012-12-10 2012-12-06 4.842 1,366,218 +1,818 0.12% 6,614,962
2012-12-06 2012-12-04 5.062 1,364,400 -19,993 0.12% 6,906,440
2012-12-05 2012-12-03 4.996 1,384,393 +821,512 0.12% 6,916,238
2012-12-04 2012-11-30 4.974 562,881 +85,423 0.05% 2,799,689
2012-11-29 2012-11-27 5.040 477,458 -1,818 0.04% 2,406,331
2012-11-27 2012-11-23 4.886 479,276 +56,343 0.04% 2,341,657
2012-11-23 2012-11-21 4.930 422,933 +5,452 0.04% 2,084,991
2012-11-22 2012-11-20 4.864 417,481 -14,540 0.04% 2,030,550
2012-11-21 2012-11-19 4.820 432,021 -21,810 0.04% 2,082,254
2012-11-19 2012-11-15 4.336 453,831 -3,635 0.04% 1,967,637
2012-11-16 2012-11-14 4.402 457,466 +18,175 0.04% 2,013,601
2012-11-15 2012-11-13 4.248 439,291 +45,438 0.04% 1,865,926
2012-11-14 2012-11-12 4.622 393,853 +1,817 0.04% 1,820,280
2012-11-13 2012-11-09 4.622 392,036 +23,628 0.04% 1,811,882
2012-11-12 2012-11-08 4.622 368,408 -9,088 0.03% 1,702,680
2012-11-09 2012-11-07 4.622 377,496 +18,176 0.03% 1,744,682
2012-11-08 2012-11-06 4.468 359,320 +36,713 0.03% 1,605,322
2012-11-07 2012-11-05 4.402 322,607 -1,817 0.03% 1,420,000
2012-11-06 2012-11-02 4.358 324,424 +10,905 0.03% 1,413,718
2012-11-05 2012-11-01 4.314 313,519 -3,635 0.03% 1,352,398
2012-11-02 2012-10-31 3.939 317,154 -7,270 0.03% 1,249,418
2012-11-01 2012-10-30 3.895 324,424 -3,635 0.03% 1,263,778
2012-10-31 2012-10-29 3.873 328,059 -10,905 0.03% 1,270,718
2012-10-25 2012-10-22 3.961 338,964 +5,452 0.03% 1,342,798
2012-10-22 2012-10-18 3.961 333,512 +7,270 0.03% 1,321,200
2012-10-18 2012-10-16 3.917 326,242 +1,818 0.03% 1,278,040
2012-10-16 2012-10-12 3.873 324,424 -448,924 0.03% 1,256,638
2012-10-12 2012-10-10 3.741 773,348 +459,829 0.07% 2,893,401
2012-10-11 2012-10-09 3.719 313,519 +10,905 0.03% 1,166,099
2012-10-10 2012-10-08 3.741 302,614 -95,419 0.03% 1,132,199
2012-10-09 2012-10-05 3.741 398,033 +227,188 0.04% 1,489,199
2012-10-08 2012-10-04 3.741 170,845 -232,641 0.02% 639,199
2012-10-04 2012-09-28 3.565 403,486 +3,635 0.04% 1,438,561
2012-09-18 2012-09-14 3.345 399,851 +23,628 0.04% 1,337,601
2012-09-17 2012-09-13 3.213 376,223 +85,422 0.03% 1,208,879
2012-09-14 2012-09-12 3.301 290,801 +32,715 0.03% 960,001
2012-09-13 2012-09-11 3.301 258,086 +29,081 0.02% 852,002
2012-09-11 2012-09-07 3.345 229,005 +19,992 0.02% 766,078
2012-09-10 2012-09-06 3.235 209,013 +43,620 0.02% 676,200
2012-09-07 2012-09-05 3.213 165,393 +83,605 0.02% 531,441
2012-09-06 2012-09-04 3.279 81,788 +81,788 0.01% 268,201
2012-08-29 2012-08-27 3.279 0 -9,088
2012-08-09 2012-08-07 3.499 9,088 -7,270 0.00% 31,802
2012-08-08 2012-08-06 3.389 16,358 +16,358 0.00% 55,442
2012-07-11 2012-07-09 3.147 0 -9,088
2012-07-09 2012-07-05 3.103 9,088 -12,722 0.00% 28,201
2012-06-25 2012-06-21 2.861 21,810 -9,088 0.00% 62,400
2012-06-18 2012-06-14 2.971 30,898 +16,358 0.00% 91,801
2012-06-08 2012-06-06 2.861 14,540 +14,540 0.00% 41,600
2012-05-22 2012-05-18 2.641 0 -7,270
2012-05-07 2012-05-03 3.213 7,270 +5,452 0.00% 23,360
2012-05-04 2012-05-02 3.279 1,818 -216,282 0.00% 5,962
2012-05-03 2012-04-30 3.323 218,100 +218,100 0.02% 724,799
2012-04-23 2012-04-19 3.213 0 -18,175
2012-04-19 2012-04-17 3.279 18,175 -25,445 0.00% 59,600
2012-04-17 2012-04-13 3.367 43,620 -43,620 0.00% 146,880
2012-04-16 2012-04-12 3.301 87,240 -5,453 0.01% 287,999
2012-04-11 2012-04-05 3.477 92,693 -18,175 0.01% 322,321
2012-04-10 2012-04-03 3.433 110,868 +19,993 0.01% 380,641
2012-04-05 2012-04-02 3.301 90,875 +50,890 0.01% 299,999
2012-03-29 2012-03-27 3.719 39,985 -227,188 0.00% 148,720
2012-03-28 2012-03-26 3.653 267,173 +227,188 0.02% 976,080
2012-03-27 2012-03-23 3.587 39,985 -3,540,497 0.00% 143,440
2012-03-26 2012-03-22 3.631 3,580,482 -94,510 0.33% 13,001,999
2012-03-23 2012-03-21 3.543 3,674,992 +16,357 0.34% 13,021,679
2012-03-22 2012-03-20 3.609 3,658,635 +2,726,256 0.33% 13,205,280
2012-03-20 2012-03-16 3.719 932,379 +912,386 0.09% 3,467,879
2012-03-07 2012-03-05 3.433 19,993 +19,993 0.00% 68,642
2012-01-19 2012-01-17 2.707 0 -4,362
2012-01-13 2012-01-11 2.707 4,362 -17,448 0.00% 11,808
2011-12-20 2011-12-16 4.110 21,810 +4,058 0.00% 89,639
2011-12-19 2011-12-15 4.029 17,752 +16,273 0.00% 71,521
2011-12-16 2011-12-14 4.083 1,479 +1,479 0.00% 6,039
2011-12-06 2011-12-02 4.326 0 -16,272
2011-12-02 2011-11-30 4.110 16,272 -335,805 0.00% 66,878
2011-12-01 2011-11-29 4.245 352,077 -16,272 0.05% 1,494,640
2011-11-30 2011-11-28 4.299 368,349 +368,349 0.05% 1,583,638
2011-11-22 2011-11-18 4.597 0 -175,669
2011-11-21 2011-11-17 4.624 175,669 +10,356 0.02% 812,251
2011-11-16 2011-11-14 4.651 165,313 +165,313 0.02% 768,838
2011-11-15 2011-11-11 4.462 0 -68,048
2011-11-14 2011-11-10 4.407 68,048 +48,817 0.01% 299,918
2011-11-11 2011-11-09 4.732 19,231 -1,479 0.00% 91,000
2011-11-10 2011-11-08 4.732 20,710 -171,601 0.00% 97,998
2011-11-08 2011-11-04 4.786 192,311 +192,311 0.03% 920,400
2011-11-03 2011-11-01 4.597 0 -75,075
2011-11-01 2011-10-28 4.705 75,075 +10,355 0.01% 353,219
2011-10-28 2011-10-26 4.299 64,720 +1,479 0.01% 278,250
2011-10-27 2011-10-25 4.462 63,241 +10,355 0.01% 282,151
2011-10-26 2011-10-24 4.434 52,886 +35,504 0.01% 234,522
2011-10-25 2011-10-21 4.380 17,382 +13,314 0.00% 76,140
2011-10-21 2011-10-19 4.353 4,068 -71,377 0.00% 17,709
2011-10-20 2011-10-18 4.299 75,445 +4,438 0.01% 324,360
2011-10-19 2011-10-17 4.434 71,007 -58,433 0.01% 314,879
2011-10-18 2011-10-14 4.326 129,440 -4,438 0.02% 560,000
2011-10-17 2011-10-13 4.434 133,878 +4,438 0.02% 593,680
2011-10-12 2011-10-10 3.677 129,440 -762,883 0.02% 476,000
2011-10-11 2011-10-07 3.731 892,323 -14,497 0.12% 3,329,664
2011-10-10 2011-10-06 3.677 906,820 +684,923 0.12% 3,334,719
2011-10-07 2011-10-04 3.596 221,897 -272,342 0.03% 797,999
2011-10-06 2011-10-03 3.731 494,239 +474,860 0.07% 1,844,231
2011-10-04 2011-09-30 3.975 19,379 -17,604 0.00% 77,028
2011-10-03 2011-09-28 3.948 36,983 +36,983 0.00% 146,000
2011-09-30 2011-09-27 3.975 0 -82,842
2011-09-27 2011-09-23 4.056 82,842 +20,711 0.01% 336,001
2011-09-23 2011-09-21 4.353 62,131 +2,958 0.01% 270,479
2011-09-22 2011-09-20 4.326 59,173 -5,917 0.01% 256,002
2011-09-21 2011-09-19 4.326 65,090 -5,917 0.01% 281,601
2011-09-19 2011-09-15 4.353 71,007 +68,048 0.01% 309,119
2011-09-16 2011-09-14 4.164 2,959 -7,396 0.00% 12,322
2011-09-14 2011-09-09 4.380 10,355 +4,438 0.00% 45,359
2011-09-12 2011-09-08 4.407 5,917 -53,404 0.00% 26,079
2011-09-07 2011-09-05 4.326 59,321 +8,285 0.01% 256,642
2011-09-06 2011-09-02 4.353 51,036 -690,101 0.01% 222,178
2011-09-05 2011-09-01 4.407 741,137 +714,509 0.10% 3,266,520
2011-09-01 2011-08-30 4.191 26,628 +1,480 0.00% 111,601
2011-08-30 2011-08-26 4.191 25,148 -202,667 0.00% 105,398
2011-08-29 2011-08-25 4.164 227,815 -626,490 0.03% 948,642
2011-08-26 2011-08-24 4.651 854,305 +186,394 0.12% 3,973,202
2011-08-25 2011-08-23 4.732 667,911 +127,221 0.09% 3,160,501
2011-08-24 2011-08-22 4.759 540,690 +238,170 0.07% 2,573,121
2011-08-23 2011-08-19 5.002 302,520 +82,842 0.04% 1,513,300
2011-08-22 2011-08-18 5.138 219,678 +36,983 0.03% 1,128,598
2011-08-17 2011-08-15 5.192 182,695 +113,907 0.02% 948,478
2011-08-16 2011-08-12 5.029 68,788 +54,735 0.01% 345,959
2011-08-15 2011-08-11 5.056 14,053 +11,094 0.00% 71,058
2011-08-12 2011-08-10 5.192 2,959 -257,400 0.00% 15,362
2011-08-11 2011-08-09 5.138 260,359 +19,231 0.04% 1,337,598
2011-08-10 2011-08-08 5.273 241,128 +238,169 0.03% 1,271,398
2011-08-09 2011-08-05 5.381 2,959 -2,958 0.00% 15,922
2011-08-03 2011-08-01 5.895 5,917 -1,480 0.00% 34,878
2011-08-01 2011-07-28 5.651 7,397 +5,918 0.00% 41,802
2011-07-29 2011-07-27 5.786 1,479 -146,453 0.00% 8,558
2011-07-28 2011-07-26 5.814 147,932 +146,453 0.02% 860,003
2011-07-27 2011-07-25 5.570 1,479 -11,835 0.00% 8,238
2011-07-25 2011-07-21 5.543 13,314 -8,136 0.00% 73,801
2011-07-22 2011-07-20 5.705 21,450 +8,876 0.00% 122,380
2011-07-21 2011-07-19 5.759 12,574 +2,219 0.00% 72,419
2011-07-20 2011-07-18 5.814 10,355 +10,355 0.00% 60,199
2011-07-19 2011-07-15 5.841 0 -181,956
2011-07-18 2011-07-14 5.786 181,956 +180,477 0.02% 1,052,881
2011-07-14 2011-07-12 5.732 1,479 -2,959 0.00% 8,478
2011-07-13 2011-07-11 5.949 4,438 -2,959 0.00% 26,400
2011-07-11 2011-07-07 6.057 7,397 +1,480 0.00% 44,803
2011-07-08 2011-07-06 5.678 5,917 +4,438 0.00% 33,599
2011-07-06 2011-07-04 6.030 1,479 -100,594 0.00% 8,918
2011-06-30 2011-06-28 5.814 102,073 -1,479 0.01% 593,401
2011-06-29 2011-06-27 5.624 103,552 -2,959 0.01% 582,400
2011-06-28 2011-06-24 5.651 106,511 -23,669 0.01% 601,922
2011-06-24 2011-06-22 5.597 130,180 +1,480 0.02% 728,641
2011-06-23 2011-06-21 5.489 128,700 -23,669 0.02% 706,438
2011-06-22 2011-06-20 5.462 152,369 +28,107 0.02% 832,237
2011-06-20 2011-06-16 5.678 124,262 -2,959 0.02% 705,597
2011-06-17 2011-06-15 5.976 127,221 -1,479 0.02% 760,239
2011-06-16 2011-06-14 6.084 128,700 -2,959 0.02% 782,997
2011-06-15 2011-06-13 5.922 131,659 -5,917 0.02% 779,640
2011-06-14 2011-06-10 5.976 137,576 -10,356 0.02% 822,118
2011-06-13 2011-06-09 5.949 147,932 -2,958 0.02% 880,003
2011-06-10 2011-06-08 6.003 150,890 -1,479 0.02% 905,759
2011-06-09 2011-06-07 6.084 152,369 -1,480 0.02% 926,997
2011-06-08 2011-06-03 6.084 153,849 +1,480 0.02% 936,001
2011-06-07 2011-06-02 6.138 152,369 +1,479 0.02% 935,237
2011-06-03 2011-06-01 6.219 150,890 +2,958 0.02% 938,399
2011-06-02 2011-05-31 6.354 147,932 +1,480 0.02% 940,003
2011-06-01 2011-05-30 6.246 146,452 -2,959 0.02% 914,759
2011-05-31 2011-05-27 6.354 149,411 -4,438 0.02% 949,401
2011-05-30 2011-05-26 6.300 153,849 -2,958 0.02% 969,281
2011-05-27 2011-05-25 6.246 156,807 -10,356 0.02% 979,437
2011-05-26 2011-05-24 6.219 167,163 +140,535 0.02% 1,039,602
2011-05-25 2011-05-23 6.138 26,628 -1,479 0.00% 163,442
2011-05-24 2011-05-20 6.219 28,107 -116,126 0.00% 174,800
2011-05-23 2011-05-19 6.246 144,233 -1,480 0.02% 900,899
2011-05-20 2011-05-18 6.246 145,713 +126,482 0.02% 910,143
2011-05-19 2011-05-17 6.219 19,231 -2,959 0.00% 119,599
2011-05-18 2011-05-16 6.192 22,190 -126,481 0.00% 137,402
2011-05-17 2011-05-13 6.219 148,671 +126,481 0.02% 924,599
2011-05-16 2011-05-12 6.219 22,190 -120,564 0.00% 138,002
2011-05-13 2011-05-11 6.300 142,754 +123,523 0.02% 899,381
2011-05-12 2011-05-09 6.462 19,231 -1,479 0.00% 124,279
2011-05-11 2011-05-06 6.273 20,710 -1,480 0.00% 129,917
2011-05-09 2011-05-05 6.246 22,190 +1,480 0.00% 138,602
2011-05-06 2011-05-04 6.165 20,710 +1,479 0.00% 127,677
2011-05-05 2011-05-03 6.327 19,231 +1,479 0.00% 121,679
2011-05-04 2011-04-29 6.489 17,752 +2,959 0.00% 115,201
2011-05-03 2011-04-28 6.517 14,793 -1,479 0.00% 96,399
2011-04-29 2011-04-27 6.625 16,272 -2,959 0.00% 107,797
2011-04-27 2011-04-21 6.733 19,231 +4,438 0.00% 129,479
2011-04-26 2011-04-20 6.706 14,793 +1,479 0.00% 99,199
2011-04-21 2011-04-19 6.760 13,314 +1,479 0.00% 90,001
2011-04-20 2011-04-18 6.868 11,835 -28,107 0.00% 81,283
2011-04-19 2011-04-15 6.841 39,942 -1,479 0.01% 273,243
2011-04-18 2011-04-14 6.733 41,421 -11,834 0.01% 278,881
2011-04-15 2011-04-13 6.868 53,255 -2,959 0.01% 365,758
2011-04-14 2011-04-12 6.895 56,214 -1,479 0.01% 387,600
2011-04-13 2011-04-11 6.679 57,693 -1,480 0.01% 385,318
2011-04-12 2011-04-08 6.841 59,173 -11,834 0.01% 404,803
2011-04-11 2011-04-07 6.462 71,007 +2,959 0.01% 458,879
2011-04-08 2011-04-06 6.544 68,048 -2,959 0.01% 445,277
2011-04-07 2011-04-04 6.489 71,007 +1,479 0.01% 460,799
2011-04-06 2011-04-01 6.489 69,528 -13,314 0.01% 451,201
2011-04-04 2011-03-31 6.571 82,842 -32,545 0.01% 544,322
2011-04-01 2011-03-30 6.489 115,387 -18,491 0.02% 748,803
2011-03-28 2011-03-24 6.435 133,878 -7,397 0.02% 861,560
2011-03-25 2011-03-23 6.571 141,275 -10,355 0.02% 928,263
2011-03-24 2011-03-22 6.571 151,630 +36,243 0.02% 996,301
2011-03-23 2011-03-21 6.408 115,387 +115,387 0.02% 739,443
2011-03-22 2011-03-18 6.489 0 -130,180
2011-03-21 2011-03-17 6.489 130,180 +119,825 0.02% 844,802
2011-03-18 2011-03-16 6.435 10,355 -4,438 0.00% 66,639
2011-03-17 2011-03-15 6.354 14,793 -65,830 0.00% 93,999
2011-03-15 2011-03-11 6.408 80,623 +60,652 0.01% 516,662
2011-03-14 2011-03-10 6.544 19,971 -5,917 0.00% 130,682
2011-03-11 2011-03-09 6.435 25,888 +8,876 0.00% 166,600
2011-03-10 2011-03-08 6.571 17,012 +4,438 0.00% 111,779
2011-03-09 2011-03-07 6.571 12,574 -112,428 0.00% 82,619
2011-03-08 2011-03-04 6.625 125,002 -7,397 0.02% 828,099
2011-03-04 2011-03-02 6.571 132,399 +123,523 0.02% 869,942
2011-03-03 2011-03-01 6.625 8,876 +4,068 0.00% 58,801
2011-03-02 2011-02-28 6.679 4,808 +1,480 0.00% 32,112
2011-03-01 2011-02-25 6.544 3,328 -26,628 0.00% 21,777
2011-02-28 2011-02-24 6.381 29,956 -2,959 0.00% 191,159
2011-02-25 2011-02-23 6.571 32,915 -1,479 0.00% 216,272
2011-02-24 2011-02-22 6.571 34,394 +1,479 0.00% 225,989
2011-02-23 2011-02-21 6.760 32,915 -71,007 0.00% 222,502
2011-02-21 2011-02-17 6.733 103,922 +102,443 0.01% 699,691
2011-02-18 2011-02-16 6.679 1,479 -55,475 0.00% 9,878
2011-02-15 2011-02-11 6.489 56,954 -1,479 0.01% 369,602
2011-02-14 2011-02-10 6.489 58,433 +48,078 0.01% 379,200
2011-02-11 2011-02-09 6.489 10,355 -4,438 0.00% 67,199
2011-02-10 2011-02-08 6.625 14,793 +4,438 0.00% 97,999
2011-02-09 2011-02-07 6.517 10,355 +1,479 0.00% 67,479
2011-02-08 2011-02-02 6.814 8,876 -696,314 0.00% 60,481
2011-02-07 2011-01-31 6.787 705,190 -88,019 0.10% 4,786,071
2011-02-01 2011-01-28 6.489 793,209 -5,917 0.11% 5,147,521
2011-01-31 2011-01-27 6.489 799,126 +79,143 0.11% 5,185,920
2011-01-28 2011-01-26 6.381 719,983 -243,347 0.10% 4,594,450
2011-01-27 2011-01-25 6.219 963,330 -16,273 0.13% 5,991,040
2011-01-26 2011-01-24 6.192 979,603 +5,918 0.14% 6,065,755
2011-01-25 2011-01-21 6.462 973,685 -4,438 0.14% 6,292,390
2011-01-24 2011-01-20 6.598 978,123 +763,622 0.14% 6,453,311
2011-01-20 2011-01-18 6.841 214,501 +116,127 0.03% 1,467,402
2011-01-19 2011-01-17 7.030 98,374 +68,623 0.01% 691,597
2011-01-18 2011-01-14 7.138 29,751 -882,543 0.00% 212,376
2011-01-17 2011-01-13 6.787 912,294 +2,959 0.13% 6,191,670
2011-01-14 2011-01-12 6.895 909,335 +1,479 0.13% 6,269,940
2011-01-13 2011-01-11 6.868 907,856 +2,959 0.13% 6,235,194
2011-01-12 2011-01-10 6.976 904,897 +1,479 0.13% 6,312,743
2011-01-11 2011-01-07 7.274 903,418 -1,479 0.13% 6,571,134
2011-01-10 2011-01-06 7.247 904,897 +99,854 0.13% 6,557,423
2011-01-07 2011-01-05 7.328 805,043 -905 0.11% 5,899,126
2011-01-06 2011-01-04 7.274 805,948 +905 0.13% 5,862,172
2011-01-05 2011-01-03 7.111 805,043 -1,480 0.13% 5,724,982
2011-01-04 2010-12-31 7.138 806,523 +784,629 0.13% 5,757,315
2010-12-30 2010-12-28 6.868 21,894 +2,959 0.00% 150,369
2010-12-29 2010-12-24 7.165 18,935 -10,355 0.00% 135,678
2010-12-28 2010-12-22 7.274 29,290 +7,396 0.00% 213,045
2010-12-23 2010-12-21 7.138 21,894 +5,917 0.00% 156,289
2010-12-22 2010-12-20 7.544 15,977 -797,646 0.00% 120,531
2010-12-15 2010-12-13 7.517 813,623 +813,623 0.14% 6,115,997
2010-12-10 2010-12-08 10.579 0 -1,221
2010-12-08 2010-12-06 10.383 1,221 +1,221 0.00% 12,677
2010-11-25 2010-11-23 8.778 0 -272,337
2010-11-23 2010-11-19 9.040 272,337 -122,124 0.06% 2,461,921
2010-11-16 2010-11-12 9.138 394,461 -2,442 0.08% 3,604,680
2010-11-15 2010-11-11 9.630 396,903 -167,311 0.08% 3,821,995
2010-11-12 2010-11-10 9.466 564,214 -98,920 0.12% 5,340,724
2010-11-11 2010-11-09 9.302 663,134 -6,106 0.14% 6,168,479
2010-11-10 2010-11-08 9.105 669,240 -135,558 0.14% 6,093,757
2010-11-09 2010-11-05 9.204 804,798 -58,009 0.16% 7,407,159
2010-11-08 2010-11-04 8.811 862,807 -61,062 0.18% 7,601,939
2010-11-04 2010-11-02 8.516 923,869 +246,691 0.19% 7,867,598
2010-11-03 2010-11-01 8.516 677,178 -16,487 0.14% 5,766,796
2010-11-02 2010-10-29 8.549 693,665 -7,328 0.14% 5,929,918
2010-11-01 2010-10-28 8.712 700,993 -307,752 0.14% 6,107,363
2010-10-29 2010-10-27 8.450 1,008,745 +552,001 0.21% 8,524,316
2010-10-27 2010-10-25 8.418 456,744 -14,655 0.09% 3,844,717
2010-10-18 2010-10-14 8.385 471,399 -3,664 0.10% 3,952,638
2010-10-15 2010-10-13 8.352 475,063 -45,186 0.10% 3,967,800
2010-10-14 2010-10-12 8.385 520,249 -26,867 0.11% 4,362,241
2010-10-13 2010-10-11 7.992 547,116 -457,966 0.11% 4,372,478
2010-10-11 2010-10-07 7.664 1,005,082 +12,213 0.21% 7,703,282
2010-10-08 2010-10-06 7.599 992,869 +467,735 0.20% 7,544,637
2010-10-07 2010-10-05 7.664 525,134 +74,496 0.11% 4,024,801
2010-10-06 2010-10-04 7.730 450,638 +9,770 0.09% 3,483,359
2010-10-04 2010-09-29 8.156 440,868 +100,142 0.09% 3,595,558
2010-09-30 2010-09-28 8.090 340,726 +156,319 0.07% 2,756,517
2010-09-29 2010-09-27 8.156 184,407 +23,203 0.04% 1,503,956
2010-09-28 2010-09-24 7.795 161,204 -11,255 0.03% 1,256,641
2010-09-27 2010-09-22 8.025 172,459 +30,531 0.04% 1,383,918
2010-09-24 2010-09-21 7.664 141,928 -1,400,500 0.03% 1,087,783
2010-09-17 2010-09-15 9.630 1,542,428 +10,991 0.32% 14,852,880
2010-09-16 2010-09-14 9.237 1,531,437 -86,708 0.31% 14,145,121
2010-09-15 2010-09-13 9.531 1,618,145 +1,618,145 0.33% 15,423,000
2010-09-13 2010-09-09 9.368 0 -1,221
2010-09-08 2010-09-06 8.680 1,221 -1,221 0.00% 10,598
2010-09-02 2010-08-31 7.926 2,442 +2,442 0.00% 19,356
2010-07-14 2010-07-12 7.697 0 -1,007,524
2010-07-13 2010-07-09 7.730 1,007,524 -130,673 0.21% 7,787,998
2010-07-12 2010-07-08 7.664 1,138,197 -170,974 0.23% 8,723,519
2010-07-09 2010-07-07 7.566 1,309,171 -405,452 0.27% 9,905,281
2010-07-08 2010-07-06 7.468 1,714,623 +1,714,623 0.35% 12,804,479
2010-07-05 2010-06-30 8.123 0 -3,664
2010-07-02 2010-06-29 8.188 3,664 -7,327 0.00% 30,002
2010-06-30 2010-06-28 8.352 10,991 -1,221 0.00% 91,799
2010-06-29 2010-06-25 8.385 12,212 +1,221 0.00% 102,397
2010-06-25 2010-06-23 8.811 10,991 +1,221 0.00% 96,838
2010-06-24 2010-06-22 8.909 9,770 +9,770 0.00% 87,041
2010-06-08 2010-06-04 8.549 0 -13,434
2010-06-07 2010-06-03 8.188 13,434 -1,221 0.00% 110,003
2010-06-03 2010-06-01 7.861 14,655 +1,221 0.00% 115,201
2010-05-31 2010-05-27 7.861 13,434 +4,885 0.00% 105,603
2010-05-26 2010-05-24 8.418 8,549 +8,549 0.00% 71,963
2010-05-19 2010-05-17 9.630 0 -21,982
2010-05-18 2010-05-14 10.186 21,982 -53,735 0.00% 223,916
2010-05-17 2010-05-13 9.400 75,717 +21,982 0.02% 711,760
2010-05-14 2010-05-12 8.876 53,735 -862,196 0.01% 476,963
2010-05-12 2010-05-10 10.023 915,931 +915,931 0.19% 9,179,999
2010-05-10 2010-05-06 9.859 0 -17,097
2010-05-07 2010-05-05 10.219 17,097 -19,540 0.00% 174,716
2010-05-06 2010-05-04 10.121 36,637 -10,991 0.01% 370,798
2010-05-05 2010-05-03 9.990 47,628 -15,877 0.01% 475,796
2010-05-04 2010-04-30 10.383 63,505 +39,080 0.01% 659,365
2010-05-03 2010-04-29 9.826 24,425 +24,425 0.01% 240,002
2008-11-13 2008-11-11 1.767 0 -40,757
2008-11-12 2008-11-10 1.963 40,757 +40,757 0.02% 80,000
2007-11-06 2007-11-02 8.727 0 -1,008
2007-11-02 2007-10-31 8.727 1,008 +1,008 0.00% 8,797
2007-07-20 2007-07-18 11.266 0 -50,671
2007-07-19 2007-07-17 10.909 50,671 +50,671 0.02% 552,755
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top