History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -41,000,759
2020-03-19 2020-03-17 0.530 41,000,759 -140,000 0.57% 21,730,402
2017-02-21 2017-02-17 0.530 41,140,759 +1,280,000 0.57% 21,804,602
2016-12-23 2016-12-21 0.530 39,860,759 -1,893 0.55% 21,126,202
2016-09-28 2016-09-26 0.530 39,862,652 -1,438,983 0.55% 21,127,206
2016-09-22 2016-09-20 0.540 41,301,635 -11,436,000 0.57% 22,302,883
2016-09-06 2016-09-02 0.540 52,737,635 -100,000 0.71% 28,478,323
2016-09-02 2016-08-31 0.540 52,837,635 +996,000 0.71% 28,532,323
2016-09-01 2016-08-30 0.540 51,841,635 +100,000 0.70% 27,994,483
2016-08-31 2016-08-29 0.560 51,741,635 +440,000 0.70% 28,975,316
2016-08-30 2016-08-26 0.550 51,301,635 -28,000 0.69% 28,215,899
2016-08-24 2016-08-22 0.620 51,329,635 -3,128,000 0.69% 31,824,374
2016-08-22 2016-08-18 0.570 54,457,635 +1,272,000 0.74% 31,040,852
2016-08-01 2016-07-28 0.740 53,185,635 -100,000 0.72% 39,357,370
2016-07-27 2016-07-25 0.670 53,285,635 +1,812,000 0.72% 35,701,375
2016-07-26 2016-07-22 0.670 51,473,635 +8,420,000 0.70% 34,487,335
2016-07-25 2016-07-21 0.680 43,053,635 +1,100,000 0.58% 29,276,472
2016-07-22 2016-07-20 0.680 41,953,635 +20,000 0.57% 28,528,472
2016-07-21 2016-07-19 0.690 41,933,635 +3,460,000 0.57% 28,934,208
2016-07-20 2016-07-18 0.690 38,473,635 +5,860,000 0.52% 26,546,808
2016-07-19 2016-07-15 0.690 32,613,635 +10,280,000 0.44% 22,503,408
2016-07-18 2016-07-14 0.680 22,333,635 +5,000,000 0.30% 15,186,872
2016-07-15 2016-07-13 0.660 17,333,635 +10,320,000 0.23% 11,440,199
2016-06-27 2016-06-23 0.660 7,013,635 +100,000 0.09% 4,628,999
2016-06-13 2016-06-08 0.740 6,913,635 +20,000 0.09% 5,116,090
2016-04-22 2016-04-20 0.830 6,893,635 -568,000 0.09% 5,721,717
2016-04-20 2016-04-18 0.820 7,461,635 -200,000 0.10% 6,118,541
2016-04-08 2016-04-06 0.820 7,661,635 -12,000 0.10% 6,282,541
2016-03-16 2016-03-14 0.840 7,673,635 +68,000 0.10% 6,445,853
2016-03-15 2016-03-11 0.790 7,605,635 -120,000 0.10% 6,008,452
2016-03-09 2016-03-07 0.770 7,725,635 +200,000 0.10% 5,948,739
2016-03-07 2016-03-03 0.760 7,525,635 +12,000 0.10% 5,719,483
2016-01-26 2016-01-22 0.840 7,513,635 -8,000 0.10% 6,311,453
2016-01-22 2016-01-20 0.870 7,521,635 +300,000 0.10% 6,543,822
2016-01-20 2016-01-18 0.920 7,221,635 +200,000 0.10% 6,643,904
2016-01-19 2016-01-15 0.950 7,021,635 +8,000 0.09% 6,670,553
2016-01-07 2016-01-05 1.040 7,013,635 +12,000 0.09% 7,294,180
2016-01-05 2015-12-31 1.080 7,001,635 +4,000 0.09% 7,561,766
2015-12-28 2015-12-22 1.147 6,997,635 +167,200 0.09% 8,029,199
2015-12-14 2015-12-10 1.188 6,830,435 +58,566 0.09% 8,117,257
2015-11-05 2015-11-03 1.117 6,771,869 +195,222 0.09% 7,562,023
2015-10-09 2015-10-07 1.117 6,576,647 -3,905 0.09% 7,344,022
2015-08-31 2015-08-27 1.045 6,580,552 +3,905 0.09% 6,876,468
2015-08-27 2015-08-25 0.943 6,576,647 -222,552 0.09% 6,198,624
2015-08-21 2015-08-19 1.127 6,799,199 -19,523 0.09% 7,662,198
2015-08-18 2015-08-14 1.168 6,818,722 -292,831 0.09% 7,963,624
2015-08-14 2015-08-12 1.127 7,111,553 +19,522 0.10% 8,014,198
2015-08-06 2015-08-04 1.219 7,092,031 +3,904 0.10% 8,646,105
2015-07-30 2015-07-28 1.147 7,088,127 +3,905 0.10% 8,133,031
2015-07-29 2015-07-27 1.188 7,084,222 +19,522 0.10% 8,418,856
2015-07-10 2015-07-08 1.004 7,064,700 -195,222 0.10% 7,092,882
2015-07-08 2015-07-06 1.229 7,259,922 +7,809 0.10% 8,925,162
2015-07-07 2015-07-03 1.322 7,252,113 +19,522 0.10% 9,584,229
2015-07-03 2015-06-30 1.485 7,232,591 -15,617 0.10% 10,743,971
2015-07-02 2015-06-29 1.445 7,248,208 +39,044 0.10% 10,470,145
2015-06-30 2015-06-26 1.557 7,209,164 +11,713 0.10% 11,226,165
2015-06-23 2015-06-19 1.629 7,197,451 -29,062 0.10% 11,724,080
2015-06-22 2015-06-18 1.649 7,226,513 +11,713 0.10% 11,919,488
2015-06-19 2015-06-17 1.670 7,214,800 -19,522 0.10% 12,047,996
2015-06-18 2015-06-16 1.588 7,234,322 +488,053 0.10% 11,487,684
2015-06-17 2015-06-15 1.660 6,746,269 +50,757 0.09% 11,196,482
2015-06-16 2015-06-12 1.721 6,695,512 -23,426 0.09% 11,523,808
2015-06-15 2015-06-11 1.752 6,718,938 +575,682 0.09% 11,770,629
2015-06-12 2015-06-10 1.670 6,143,256 +1,128,997 0.09% 10,258,625
2015-06-10 2015-06-08 1.721 5,014,259 +58,566 0.10% 8,630,163
2015-06-05 2015-06-03 1.680 4,955,693 -7,809 0.10% 8,326,283
2015-06-03 2015-06-01 1.752 4,963,502 +195,221 0.10% 8,695,354
2015-06-02 2015-05-29 1.731 4,768,281 -50,757 0.10% 8,255,654
2015-06-01 2015-05-28 1.690 4,819,038 +991,724 0.10% 8,146,053
2015-05-29 2015-05-27 1.783 3,827,314 +11,713 0.08% 6,822,543
2015-05-22 2015-05-20 1.834 3,815,601 +42,949 0.08% 6,997,113
2015-05-15 2015-05-13 1.742 3,772,652 +784,789 0.08% 6,570,503
2015-05-12 2015-05-08 2.377 2,987,863 -54,662 0.06% 7,103,345
2015-05-11 2015-05-07 2.354 3,042,525 +443,398 0.06% 7,162,384
2015-05-08 2015-05-06 2.494 2,599,127 +58,350 0.06% 6,482,065
2015-05-07 2015-05-05 2.587 2,540,777 +157,886 0.06% 6,573,423
2015-05-06 2015-05-04 2.704 2,382,891 +315,774 0.06% 6,442,646
2015-05-05 2015-04-30 2.482 2,067,117 -151,022 0.05% 5,131,174
2015-05-04 2015-04-29 2.436 2,218,139 +459,931 0.05% 5,402,654
2015-04-23 2015-04-21 2.634 1,758,208 -6,865 0.04% 4,630,744
2015-04-21 2015-04-17 2.727 1,765,073 +3,432 0.04% 4,813,385
2015-04-20 2015-04-16 2.809 1,761,641 -3,432 0.04% 4,947,736
2015-04-16 2015-04-14 2.913 1,765,073 -3,432 0.04% 5,142,505
2015-04-15 2015-04-13 3.053 1,768,505 -3,432 0.04% 5,399,825
2015-04-14 2015-04-10 2.913 1,771,937 -137,293 0.04% 5,162,504
2015-04-13 2015-04-09 2.960 1,909,230 -665,871 0.05% 5,651,504
2015-04-10 2015-04-08 2.913 2,575,101 -600,656 0.06% 7,502,506
2015-04-08 2015-04-01 2.342 3,175,757 -37,755 0.08% 7,439,014
2015-04-02 2015-03-31 2.156 3,213,512 -286,256 0.08% 6,928,253
2015-03-27 2015-03-25 2.039 3,499,768 -2,557,079 0.08% 7,137,554
2015-03-24 2015-03-20 1.993 6,056,847 +27,458 0.14% 12,070,209
2015-03-13 2015-03-11 2.063 6,029,389 +10,297 0.14% 12,437,086
2015-03-09 2015-03-05 2.214 6,019,092 -17,161 0.14% 13,327,745
2015-03-06 2015-03-04 2.203 6,036,253 -24,027 0.14% 13,295,397
2015-03-02 2015-02-26 2.016 6,060,280 +20,594 0.14% 12,218,302
2015-02-23 2015-02-16 1.946 6,039,686 +391,285 0.14% 11,754,466
2015-02-13 2015-02-11 1.795 5,648,401 +257,424 0.13% 10,137,207
2015-02-11 2015-02-09 1.888 5,390,977 +257,424 0.13% 10,177,815
2015-02-10 2015-02-06 1.958 5,133,553 +171,616 0.12% 10,050,772
2015-02-09 2015-02-05 2.004 4,961,937 +17,162 0.12% 9,946,076
2015-02-05 2015-02-03 2.156 4,944,775 +17,161 0.12% 10,660,813
2015-02-04 2015-02-02 2.249 4,927,614 -3,432 0.12% 11,083,223
2015-02-02 2015-01-29 2.121 4,931,046 +429,040 0.12% 10,458,816
2015-01-30 2015-01-28 2.133 4,502,006 -10,297 0.11% 9,601,282
2015-01-29 2015-01-27 2.168 4,512,303 +96,105 0.11% 9,781,000
2015-01-27 2015-01-23 2.226 4,416,198 -171,616 0.10% 9,830,010
2015-01-26 2015-01-22 2.238 4,587,814 -8,735,257 0.11% 10,265,476
2015-01-23 2015-01-21 2.284 13,323,071 +2,337,211 0.32% 30,432,140
2015-01-22 2015-01-20 2.203 10,985,860 -6,865 0.31% 24,197,358
2015-01-21 2015-01-19 2.156 10,992,725 +542,307 0.31% 23,700,045
2015-01-20 2015-01-16 2.203 10,450,418 +1,496,492 0.30% 23,017,998
2015-01-19 2015-01-15 2.226 8,953,926 -559,469 0.25% 19,930,534
2015-01-15 2015-01-13 2.319 9,513,395 -2,186,388 0.27% 22,062,803
2015-01-14 2015-01-12 2.226 11,699,783 -24,026 0.33% 26,042,535
2015-01-13 2015-01-09 2.273 11,723,809 -27,459 0.33% 26,642,528
2015-01-12 2015-01-08 2.238 11,751,268 -34,323 0.33% 26,294,083
2015-01-09 2015-01-07 2.098 11,785,591 +34,323 0.34% 24,722,703
2015-01-08 2015-01-06 2.121 11,751,268 +65,214 0.33% 24,924,600
2015-01-05 2014-12-31 3.296 11,686,054 +17,162 0.33% 38,512,444
2015-01-02 2014-12-29 3.154 11,668,892 +2,101,338 0.33% 36,798,304
2014-12-29 2014-12-22 3.125 9,567,554 +8,447 0.33% 29,899,836
2014-12-11 2014-12-09 3.239 9,559,107 +107,004 0.33% 30,959,745
2014-12-10 2014-12-08 3.281 9,452,103 +140,794 0.33% 31,015,989
2014-12-08 2014-12-04 3.281 9,311,309 +1,191,119 0.32% 30,553,990
2014-12-05 2014-12-03 3.480 8,120,190 -137,978 0.28% 28,260,347
2014-12-04 2014-12-02 3.565 8,258,168 +146,426 0.29% 29,444,396
2014-12-03 2014-12-01 3.523 8,111,742 +45,054 0.28% 28,576,630
2014-12-02 2014-11-28 3.509 8,066,688 +385,776 0.28% 28,303,323
2014-12-01 2014-11-27 3.608 7,680,912 +270,325 0.27% 27,713,522
2014-11-28 2014-11-26 3.821 7,410,587 +277,083 0.26% 28,317,186
2014-11-24 2014-11-20 4.048 7,133,504 +81,661 0.25% 28,879,720
2014-11-19 2014-11-17 4.247 7,051,843 -1,520,578 0.24% 29,951,531
2014-11-17 2014-11-13 4.105 8,572,421 -979,927 0.30% 35,192,210
2014-11-14 2014-11-12 4.034 9,552,348 -42,239 0.33% 38,536,626
2014-11-13 2014-11-11 4.048 9,594,587 -306,931 0.33% 38,843,321
2014-11-12 2014-11-10 4.020 9,901,518 -129,531 0.34% 39,804,615
2014-11-11 2014-11-07 3.935 10,031,049 -25,343 0.35% 39,470,382
2014-11-07 2014-11-05 3.935 10,056,392 +28,159 0.35% 39,570,102
2014-11-06 2014-11-04 4.020 10,028,233 -622,310 0.35% 40,314,016
2014-11-05 2014-11-03 3.977 10,650,543 -98,556 0.37% 42,361,857
2014-11-04 2014-10-31 3.935 10,749,099 -309,747 0.37% 42,295,780
2014-10-29 2014-10-27 3.693 11,058,846 -1,951,408 0.38% 40,844,009
2014-10-28 2014-10-24 3.722 13,010,254 -11,264 0.45% 48,420,835
2014-10-27 2014-10-23 3.750 13,021,518 -1,830,324 0.45% 48,832,702
2014-10-24 2014-10-22 3.807 14,851,842 -1,652,924 0.52% 56,540,588
2014-10-23 2014-10-21 3.821 16,504,766 -12,119,566 0.57% 63,067,681
2014-10-22 2014-10-20 3.750 28,624,332 -230,902 0.99% 107,345,661
2014-10-21 2014-10-17 3.807 28,855,234 -1,061,589 1.00% 109,851,149
2014-10-20 2014-10-16 3.708 29,916,823 +183,033 1.04% 110,917,785
2014-10-17 2014-10-15 3.779 29,733,790 -7,124,187 1.03% 112,351,045
2014-10-16 2014-10-14 3.665 36,857,977 +991,191 1.28% 135,081,666
2014-10-15 2014-10-13 3.779 35,866,786 -1,458,628 1.25% 135,524,966
2014-10-14 2014-10-10 3.878 37,325,414 -2,663,826 1.30% 144,747,973
2014-10-13 2014-10-09 3.906 39,989,240 -675,812 1.39% 156,214,396
2014-10-10 2014-10-08 3.807 40,665,052 +321,010 1.41% 154,810,829
2014-10-09 2014-10-07 3.821 40,344,042 -2,083,754 1.40% 154,161,844
2014-10-08 2014-10-06 3.750 42,427,796 -1,196,751 1.48% 159,110,781
2014-10-07 2014-10-03 3.509 43,624,547 -854,339 1.52% 153,064,012
2014-10-06 2014-09-30 3.665 44,478,886 -720,866 1.55% 163,011,715
2014-10-03 2014-09-29 3.821 45,199,752 +875,740 1.57% 172,716,386
2014-09-30 2014-09-26 4.063 44,324,012 +14,079 1.54% 180,073,707
2014-09-29 2014-09-25 4.034 44,309,933 -335,090 1.54% 178,757,652
2014-09-26 2014-09-24 3.494 44,645,023 -112,635 1.55% 156,010,334
2014-09-25 2014-09-23 3.480 44,757,658 +84,476 1.56% 155,768,145
2014-09-24 2014-09-22 3.480 44,673,182 -140,794 1.55% 155,474,146
2014-09-22 2014-09-18 3.494 44,813,976 -42,238 1.56% 156,600,734
2014-09-19 2014-09-17 3.452 44,856,214 -76,029 1.56% 154,836,768
2014-09-17 2014-09-15 3.523 44,932,243 -70,397 1.56% 158,290,550
2014-09-16 2014-09-12 3.580 45,002,640 -754,657 1.57% 161,095,623
2014-09-15 2014-09-11 3.494 45,757,297 -1,208,015 1.59% 159,897,133
2014-09-12 2014-09-10 3.565 46,965,312 -56,317 1.63% 167,454,238
2014-09-11 2014-09-08 3.565 47,021,629 +21,127,579 1.64% 167,655,035
2014-09-10 2014-09-05 3.565 25,894,050 -14,080 0.90% 92,324,914
2014-09-05 2014-09-03 3.622 25,908,130 -19,711 0.90% 93,847,230
2014-09-04 2014-09-02 3.523 25,927,841 +19,711 0.90% 91,340,471
2014-09-03 2014-09-01 3.537 25,908,130 -5,893,645 0.90% 91,639,060
2014-09-02 2014-08-29 3.494 31,801,775 -2,951,047 1.11% 111,130,093
2014-09-01 2014-08-28 3.494 34,752,822 -1,486,787 1.21% 121,442,414
2014-08-29 2014-08-27 3.537 36,239,609 -1,900,722 1.26% 128,182,300
2014-08-28 2014-08-26 3.679 38,140,331 -1,452,996 1.33% 140,323,184
2014-08-27 2014-08-25 3.736 39,593,327 -2,632,852 1.38% 147,918,657
2014-08-26 2014-08-22 3.651 42,226,179 +166,138 1.47% 154,155,888
2014-08-25 2014-08-21 3.537 42,060,041 +295,667 1.46% 148,769,618
2014-08-22 2014-08-20 3.622 41,764,374 -1,112,274 1.45% 151,283,431
2014-08-21 2014-08-19 3.622 42,876,648 -1,478,339 1.49% 155,312,430
2014-08-20 2014-08-18 3.494 44,354,987 +104,188 1.54% 154,996,814
2014-08-19 2014-08-15 3.565 44,250,799 -19,711 1.54% 157,775,675
2014-08-18 2014-08-14 3.622 44,270,510 -5,513,502 1.54% 160,361,428
2014-08-15 2014-08-13 3.523 49,784,012 +154,874 1.73% 175,382,712
2014-08-14 2014-08-12 3.395 49,629,138 -42,238 1.73% 168,492,216
2014-08-13 2014-08-11 3.324 49,671,376 -211,191 1.73% 165,107,673
2014-08-11 2014-08-07 3.338 49,882,567 -118,268 1.74% 166,518,261
2014-08-08 2014-08-06 3.466 50,000,835 -33,790 1.74% 173,305,479
2014-08-07 2014-08-05 3.395 50,034,625 +42,266,421 1.74% 169,868,855
2014-08-06 2014-08-04 3.494 7,768,204 +388,592 0.27% 27,145,693
2014-08-05 2014-08-01 3.281 7,379,612 +28,159 0.26% 24,215,348
2014-08-01 2014-07-30 3.154 7,351,453 -2,122,051 0.26% 23,183,093
2014-07-31 2014-07-29 2.997 9,473,504 +1,785,271 0.33% 28,394,767
2014-07-30 2014-07-28 2.855 7,688,233 +705,660 0.27% 21,951,682
2014-06-24 2014-06-20 2.230 6,982,573 +791,264 0.24% 15,572,572
2014-06-23 2014-06-19 2.216 6,191,309 +684,260 0.22% 13,719,942
2014-06-20 2014-06-18 2.216 5,507,049 +737,761 0.19% 12,203,622
2014-06-17 2014-06-13 2.188 4,769,288 +1,129,170 0.17% 10,433,247
2014-06-16 2014-06-12 2.259 3,640,118 -14,079 0.13% 8,221,627
2014-06-13 2014-06-11 2.287 3,654,197 +19,711 0.13% 8,357,243
2014-06-12 2014-06-10 2.244 3,634,486 +844,765 0.13% 8,157,279
2014-06-11 2014-06-09 2.173 2,789,721 +1,033,429 0.10% 6,063,137
2014-06-03 2014-05-29 2.131 1,756,292 -1,689 0.06% 3,742,253
2014-05-20 2014-05-16 2.188 1,757,981 +14,079 0.06% 3,845,742
2014-04-30 2014-04-28 2.358 1,743,902 -326,642 0.06% 4,112,211
2014-04-29 2014-04-25 2.443 2,070,544 -571,625 0.07% 5,058,924
2014-04-15 2014-04-11 2.472 2,642,169 -126,715 0.09% 6,530,630
2014-04-14 2014-04-10 2.457 2,768,884 -22,527 0.10% 6,804,498
2014-04-07 2014-04-03 2.443 2,791,411 +22,527 0.10% 6,820,205
2014-04-03 2014-04-01 2.486 2,768,884 -22,527 0.10% 6,883,162
2014-04-02 2014-03-31 2.429 2,791,411 +22,527 0.10% 6,780,553
2014-03-31 2014-03-27 2.372 2,768,884 -28,158 0.10% 6,568,504
2014-03-25 2014-03-21 2.585 2,797,042 +2,816 0.10% 7,231,287
2014-03-24 2014-03-20 2.600 2,794,226 +112,635 0.10% 7,263,699
2014-03-21 2014-03-19 2.727 2,681,591 +42,238 0.09% 7,313,731
2014-03-20 2014-03-18 2.756 2,639,353 -1,196,751 0.09% 7,273,516
2014-03-19 2014-03-17 2.600 3,836,104 -1,759,927 0.13% 9,972,101
2014-03-18 2014-03-14 2.557 5,596,031 -140,794 0.19% 14,308,622
2014-03-17 2014-03-13 2.642 5,736,825 -7,673,285 0.20% 15,157,576
2014-03-14 2014-03-12 2.671 13,410,110 -10,770,757 0.47% 35,812,563
2014-03-07 2014-03-05 2.756 24,180,867 +21,961,081 0.84% 66,637,517
2014-03-06 2014-03-04 2.628 2,219,786 -346,354 0.08% 5,833,484
2014-03-05 2014-03-03 2.628 2,566,140 -70,397 0.09% 6,743,685
2014-03-03 2014-02-27 2.628 2,636,537 -703,971 0.09% 6,928,685
2014-02-28 2014-02-26 2.600 3,340,508 -3,683,176 0.12% 8,683,780
2014-02-27 2014-02-25 2.600 7,023,684 -5,223,466 0.24% 18,258,339
2014-02-26 2014-02-24 2.628 12,247,150 -1,419,205 0.43% 32,184,886
2014-02-24 2014-02-20 2.671 13,666,355 -1,143,249 0.48% 36,496,881
2014-02-21 2014-02-19 2.642 14,809,604 -844,765 0.52% 39,129,257
2014-02-20 2014-02-18 2.656 15,654,369 -2,041,516 0.54% 41,583,628
2014-02-17 2014-02-13 2.557 17,695,885 +11,263 0.62% 45,247,022
2014-02-13 2014-02-11 2.798 17,684,622 -2,142,888 0.62% 49,488,833
2014-02-12 2014-02-10 2.671 19,827,510 -712,982 0.69% 52,950,643
2014-02-05 2014-01-30 2.585 20,540,492 +17,590,829 0.71% 53,104,025
2014-01-24 2014-01-22 2.273 2,949,663 +1,033,668 0.10% 6,704,055
2014-01-23 2014-01-21 2.259 1,915,995 +19,711 0.08% 4,327,496
2014-01-21 2014-01-17 2.287 1,896,284 -14,079 0.08% 4,336,851
2014-01-20 2014-01-16 2.244 1,910,363 +14,079 0.08% 4,287,639
2014-01-16 2014-01-14 2.259 1,896,284 -639,206 0.08% 4,282,977
2014-01-15 2014-01-13 2.244 2,535,490 -2,179,494 0.11% 5,690,680
2014-01-14 2014-01-10 2.259 4,714,984 +14,079 0.20% 10,649,337
2014-01-13 2014-01-09 2.230 4,700,905 -67,581 0.21% 10,483,984
2014-01-09 2014-01-07 2.287 4,768,486 -309,747 0.21% 10,905,651
2014-01-08 2014-01-06 2.273 5,078,233 -194,296 0.23% 11,541,913
2014-01-06 2014-01-02 2.273 5,272,529 +5,632 0.23% 11,983,513
2013-12-27 2013-12-20 3.023 5,266,897 +1,034,925 0.23% 15,922,388
2013-12-17 2013-12-13 2.988 4,231,972 -1,538,550 0.23% 12,644,066
2013-12-16 2013-12-12 2.988 5,770,522 +33,939 0.32% 17,240,866
2013-12-10 2013-12-06 3.147 5,736,583 +13,575 0.32% 18,052,218
2013-12-05 2013-12-03 3.182 5,723,008 +108,604 0.32% 18,211,853
2013-11-27 2013-11-25 3.218 5,614,404 -33,939 0.31% 18,064,766
2013-10-31 2013-10-29 3.076 5,648,343 +38,464 0.31% 17,375,111
2013-10-30 2013-10-28 3.112 5,609,879 +187,793 0.31% 17,455,144
2013-10-29 2013-10-25 3.041 5,422,086 +113,129 0.30% 16,487,398
2013-10-28 2013-10-24 3.076 5,308,957 +99,553 0.29% 16,331,111
2013-10-25 2013-10-23 3.094 5,209,404 +169,693 0.29% 16,116,969
2013-10-16 2013-10-11 3.076 5,039,711 +27,151 0.28% 15,502,872
2013-10-11 2013-10-09 2.952 5,012,560 -11,313 0.28% 14,799,033
2013-10-09 2013-10-07 2.864 5,023,873 -24,888 0.28% 14,388,348
2013-10-07 2013-10-03 2.776 5,048,761 +11,313 0.28% 14,013,343
2013-10-04 2013-10-02 2.882 5,037,448 +36,201 0.28% 14,516,284
2013-10-02 2013-09-27 3.394 5,001,247 -1,052,097 0.28% 16,976,057
2013-09-30 2013-09-26 3.288 6,053,344 -1,968,439 0.34% 19,905,156
2013-09-03 2013-08-30 3.288 8,021,783 +22,626 0.44% 26,377,956
2013-08-30 2013-08-28 3.253 7,999,157 +11,313 0.44% 26,020,721
2013-08-29 2013-08-27 3.271 7,987,844 +33,939 0.44% 26,125,137
2013-08-28 2013-08-26 3.359 7,953,905 +22,625 0.44% 26,717,221
2013-08-09 2013-08-07 3.607 7,931,280 -427,626 0.44% 28,604,261
2013-08-08 2013-08-06 3.624 8,358,906 -4,525 0.46% 30,294,276
2013-08-07 2013-08-05 3.589 8,363,431 +192,318 0.46% 30,014,962
2013-08-06 2013-08-02 3.642 8,171,113 +468,353 0.45% 29,758,136
2013-08-05 2013-08-01 3.713 7,702,760 +61,090 0.43% 28,597,162
2013-08-02 2013-07-31 3.642 7,641,670 +13,575 0.42% 27,829,973
2013-08-01 2013-07-30 3.589 7,628,095 +108,604 0.42% 27,375,963
2013-07-31 2013-07-29 3.553 7,519,491 +212,682 0.42% 26,720,328
2013-07-29 2013-07-25 3.677 7,306,809 +88,240 0.40% 26,868,806
2013-07-26 2013-07-24 3.660 7,218,569 +319,023 0.40% 26,416,711
2013-07-25 2013-07-23 3.695 6,899,546 +4,525 0.38% 25,493,184
2013-07-19 2013-07-17 3.677 6,895,021 -18,101 0.38% 25,354,568
2013-07-18 2013-07-16 3.713 6,913,122 -12,991,697 0.39% 25,665,563
2013-07-17 2013-07-15 3.536 19,904,819 -848,465 1.11% 70,379,392
2013-07-16 2013-07-12 3.465 20,753,284 -339,386 1.16% 71,911,804
2013-07-15 2013-07-11 3.465 21,092,670 -7,466,493 1.18% 73,087,803
2013-07-12 2013-07-10 3.518 28,559,163 -1,696,930 1.59% 100,474,495
2013-07-02 2013-06-27 3.553 30,256,093 -20,363 1.69% 107,514,288
2013-06-28 2013-06-26 3.518 30,276,456 -92,766 1.69% 106,516,134
2013-06-25 2013-06-21 3.695 30,369,222 -18,100 1.69% 112,211,465
2013-06-24 2013-06-20 3.607 30,387,322 +187,793 1.69% 109,592,258
2013-06-21 2013-06-19 3.713 30,199,529 +4,525 1.68% 112,118,362
2013-06-17 2013-06-13 3.801 30,195,004 +490,979 1.68% 114,770,648
2013-06-14 2013-06-11 3.836 29,704,025 +131,229 1.66% 113,954,719
2013-06-13 2013-06-10 3.854 29,572,796 -375,587 1.65% 113,974,097
2013-06-11 2013-06-07 3.836 29,948,383 +1,282,879 1.67% 114,892,160
2013-06-10 2013-06-06 3.872 28,665,504 +1,656,204 1.60% 110,984,154
2013-06-07 2013-06-05 3.889 27,009,300 -3,079,363 1.51% 105,049,331
2013-06-06 2013-06-04 3.872 30,088,663 +13,576 1.68% 116,494,195
2013-06-05 2013-06-03 3.960 30,075,087 +13,575 1.68% 119,100,118
2013-06-04 2013-05-31 4.013 30,061,512 +11,313 1.68% 120,640,730
2013-05-29 2013-05-27 4.048 30,050,199 -6,788 1.68% 121,657,844
2013-05-28 2013-05-24 3.995 30,056,987 +6,788 1.68% 120,091,194
2013-05-27 2013-05-23 4.031 30,050,199 -22,626 1.68% 121,126,587
2013-05-24 2013-05-22 3.995 30,072,825 +11,313 1.68% 120,154,474
2013-05-23 2013-05-21 4.243 30,061,512 +45,252 1.68% 127,549,671
2013-05-15 2013-05-13 4.402 30,016,260 +40,726 1.67% 132,133,581
2013-05-10 2013-05-08 4.437 29,975,534 +839,415 1.67% 133,014,177
2013-05-09 2013-05-07 4.402 29,136,119 +210,419 1.62% 128,259,142
2013-05-08 2013-05-06 4.508 28,925,700 -590,532 1.61% 130,401,125
2013-05-07 2013-05-03 4.508 29,516,232 -848,465 1.65% 133,063,326
2013-05-06 2013-05-02 4.455 30,364,697 +24,044,370 1.69% 135,277,875
2013-04-24 2013-04-22 4.508 6,320,327 -954,806 0.35% 28,492,923
2013-04-23 2013-04-19 4.420 7,275,133 -144,805 0.41% 32,154,238
2013-04-19 2013-04-17 4.243 7,419,938 -11,313 0.42% 31,482,470
2013-04-17 2013-04-15 4.243 7,431,251 +38,464 0.42% 31,530,471
2013-04-10 2013-04-08 3.907 7,392,787 +13,575 0.42% 28,884,027
2013-04-09 2013-04-05 4.031 7,379,212 +690,085 0.42% 29,744,188
2013-04-08 2013-04-03 3.889 6,689,127 +6,788 0.38% 26,016,532
2013-03-22 2013-03-20 4.013 6,682,339 -8,484,651 0.39% 26,817,090
2013-03-19 2013-03-15 3.960 15,166,990 +1,011,370 0.88% 60,062,679
2013-03-15 2013-03-13 4.048 14,155,620 +1,601,902 0.82% 57,308,845
2013-03-14 2013-03-12 4.190 12,553,718 -724,023 0.73% 52,599,061
2013-03-13 2013-03-11 4.119 13,277,741 -905,030 0.77% 54,693,711
2013-03-08 2013-03-06 4.119 14,182,771 -2,884,781 0.83% 58,421,714
2013-03-07 2013-03-05 4.084 17,067,552 +1,524,975 0.99% 69,701,239
2013-03-06 2013-03-04 4.013 15,542,577 -5,645,121 0.91% 62,374,369
2013-03-05 2013-03-01 4.066 21,187,698 +22,625 1.23% 86,152,700
2013-03-04 2013-02-28 4.031 21,165,073 -40,454 1.23% 85,312,349
2013-03-01 2013-02-27 3.783 21,205,527 +56,564 1.24% 80,226,921
2013-02-27 2013-02-25 3.854 21,148,963 -2,828,217 1.23% 81,508,491
2013-02-26 2013-02-22 3.819 23,977,180 -2,828,217 1.40% 91,560,707
2013-01-30 2013-01-28 3.766 26,805,397 -169,693 1.56% 100,939,030
2013-01-29 2013-01-25 3.695 26,975,090 +22,625,736 1.57% 99,670,461
2013-01-28 2013-01-24 3.748 4,349,354 -769,275 0.25% 16,301,137
2013-01-24 2013-01-22 3.819 5,118,629 -169,693 0.30% 19,546,306
2013-01-22 2013-01-18 3.447 5,288,322 -666,591 0.31% 18,230,970
2013-01-21 2013-01-17 3.500 5,954,913 -11,312,868 0.41% 20,844,808
2013-01-18 2013-01-16 3.500 17,267,781 -1,346,231 1.20% 60,444,808
2013-01-17 2013-01-15 3.465 18,614,012 -56,564 1.30% 64,499,053
2013-01-02 2012-12-27 4.952 18,670,576 +5,662,848 1.33% 92,453,835
2012-12-20 2012-12-18 4.886 13,007,728 +9,087,518 1.16% 63,553,448
2012-12-10 2012-12-06 4.842 3,920,210 +19,993 0.35% 18,980,896
2012-12-07 2012-12-05 4.996 3,900,217 +138,130 0.35% 19,484,951
2012-12-04 2012-11-30 4.974 3,762,087 +45,437 0.34% 18,712,076
2012-12-03 2012-11-29 4.886 3,716,650 +233,368 0.34% 18,158,892
2012-11-30 2012-11-28 4.974 3,483,282 +625,221 0.32% 17,325,340
2012-11-22 2012-11-20 4.864 2,858,061 -1,045,064 0.26% 13,901,077
2012-11-15 2012-11-13 4.248 3,903,125 +212,647 0.36% 16,578,852
2012-11-14 2012-11-12 4.622 3,690,478 -209,012 0.34% 17,056,370
2012-11-13 2012-11-09 4.622 3,899,490 -194,473 0.36% 18,022,366
2012-11-09 2012-11-07 4.622 4,093,963 -181,751 0.37% 18,921,166
2012-11-08 2012-11-06 4.468 4,275,714 -18,175 0.39% 19,102,464
2012-11-07 2012-11-05 4.402 4,293,889 +18,175 0.39% 18,900,161
2012-11-06 2012-11-02 4.358 4,275,714 -43,620 0.39% 18,631,960
2012-11-01 2012-10-30 3.895 4,319,334 -154,488 0.39% 16,825,762
2012-10-31 2012-10-29 3.873 4,473,822 -223,553 0.41% 17,329,102
2012-10-29 2012-10-25 3.939 4,697,375 -454,375 0.43% 18,505,165
2012-10-26 2012-10-24 3.961 5,151,750 -636,127 0.47% 20,408,542
2012-10-25 2012-10-22 3.961 5,787,877 -1,236,993 0.53% 22,928,545
2012-10-24 2012-10-19 3.851 7,024,870 -954,189 0.64% 27,055,841
2012-10-22 2012-10-18 3.961 7,979,059 -225,371 0.73% 31,608,863
2012-10-19 2012-10-17 3.917 8,204,430 +516,171 0.75% 32,140,536
2012-10-18 2012-10-16 3.917 7,688,259 -12,722 0.70% 30,118,456
2012-10-16 2012-10-12 3.873 7,700,981 -536,164 0.70% 29,829,324
2012-10-15 2012-10-11 3.851 8,237,145 -992,357 0.75% 31,724,841
2012-10-12 2012-10-10 3.741 9,229,502 -227,188 0.84% 34,531,217
2012-10-11 2012-10-09 3.719 9,456,690 -1,266,800 0.86% 35,173,092
2012-10-04 2012-09-28 3.565 10,723,490 -227,188 0.98% 38,232,779
2012-10-03 2012-09-27 3.455 10,950,678 -3,187,901 1.00% 37,837,755
2012-09-27 2012-09-25 3.301 14,138,579 +563,426 1.29% 46,674,720
2012-09-26 2012-09-24 3.323 13,575,153 +565,244 1.24% 45,113,485
2012-09-25 2012-09-21 3.345 13,009,909 -1,255,895 1.19% 43,521,368
2012-09-11 2012-09-07 3.345 14,265,804 +183,567 1.30% 47,722,648
2012-09-06 2012-09-04 3.279 14,082,237 +247,181 1.29% 46,178,797
2012-09-05 2012-09-03 3.301 13,835,056 -456,193 1.26% 45,672,720
2012-08-29 2012-08-27 3.279 14,291,249 +45,437 1.30% 46,864,194
2012-08-21 2012-08-17 3.521 14,245,812 +136,313 1.30% 50,163,969
2012-08-20 2012-08-16 3.499 14,109,499 -23,628 1.29% 49,373,443
2012-08-17 2012-08-15 3.565 14,133,127 -9,087 1.29% 50,389,259
2012-08-16 2012-08-14 3.521 14,142,214 +58,160 1.29% 49,799,168
2012-08-15 2012-08-13 3.521 14,084,054 +363,501 1.29% 49,594,368
2012-08-14 2012-08-10 3.543 13,720,553 -272,626 1.25% 48,616,332
2012-08-13 2012-08-09 3.565 13,993,179 +183,568 1.28% 49,890,298
2012-08-10 2012-08-08 3.499 13,809,611 -43,620 1.26% 48,324,043
2012-08-09 2012-08-07 3.499 13,853,231 +497,996 1.26% 48,476,683
2012-08-08 2012-08-06 3.389 13,355,235 -109,050 1.22% 45,264,419
2012-08-07 2012-08-03 3.213 13,464,285 -63,613 1.23% 43,263,420
2012-08-06 2012-08-02 3.213 13,527,898 +467,099 1.24% 43,467,821
2012-08-03 2012-08-01 3.191 13,060,799 -1,421,288 1.19% 41,679,495
2012-07-30 2012-07-26 3.059 14,482,087 -36,350 1.32% 44,302,746
2012-07-16 2012-07-12 3.257 14,518,437 -18,175 1.33% 47,289,669
2012-06-26 2012-06-22 2.861 14,536,612 -9,088 1.33% 41,590,223
2012-06-25 2012-06-21 2.861 14,545,700 +9,088 1.33% 41,616,224
2012-06-12 2012-06-08 2.839 14,536,612 +272,625 1.33% 41,270,298
2012-06-08 2012-06-06 2.861 14,263,987 +12,723 1.30% 40,810,224
2012-06-07 2012-06-05 2.861 14,251,264 +5,452 1.30% 40,773,823
2012-06-06 2012-06-04 2.839 14,245,812 -79,970 1.30% 40,444,700
2012-06-04 2012-05-31 2.883 14,325,782 +245,363 1.31% 41,302,309
2012-06-01 2012-05-30 2.839 14,080,419 +25,445 1.29% 39,975,139
2012-05-31 2012-05-29 2.883 14,054,974 +105,415 1.28% 40,521,549
2012-05-30 2012-05-28 2.773 13,949,559 +7,270 1.27% 38,682,606
2012-05-29 2012-05-25 2.751 13,942,289 +5,453 1.27% 38,355,601
2012-05-28 2012-05-24 2.751 13,936,836 +5,452 1.27% 38,340,599
2012-05-25 2012-05-23 2.707 13,931,384 -3,635 1.27% 37,712,391
2012-05-24 2012-05-22 2.685 13,935,019 -29,080 1.27% 37,415,546
2012-05-23 2012-05-21 2.641 13,964,099 +3,635 1.28% 36,878,977
2012-05-22 2012-05-18 2.641 13,960,464 -45,437 1.27% 36,869,377
2012-05-21 2012-05-17 2.685 14,005,901 +79,970 1.28% 37,605,865
2012-05-14 2012-05-10 2.949 13,925,931 -41,803 1.27% 41,068,963
2012-05-11 2012-05-09 2.949 13,967,734 -499,813 1.28% 41,192,244
2012-05-08 2012-05-04 3.147 14,467,547 +170,845 1.32% 45,531,885
2012-05-07 2012-05-03 3.213 14,296,702 -410,756 1.31% 45,938,141
2012-05-03 2012-04-30 3.323 14,707,458 -45,437 1.34% 48,876,406
2012-05-02 2012-04-27 3.345 14,752,895 -472,551 1.35% 49,352,088
2012-04-26 2012-04-24 3.257 15,225,446 -359,866 1.39% 49,592,549
2012-04-25 2012-04-23 3.213 15,585,312 +38,168 1.42% 50,078,701
2012-04-24 2012-04-20 3.213 15,547,144 +559,791 1.42% 49,956,059
2012-04-23 2012-04-19 3.213 14,987,353 +203,560 1.37% 48,157,340
2012-04-20 2012-04-18 3.345 14,783,793 +170,845 1.35% 49,455,450
2012-04-19 2012-04-17 3.279 14,612,948 -1,068,692 1.33% 47,919,117
2012-04-18 2012-04-16 3.367 15,681,640 +72,700 1.43% 52,804,095
2012-04-17 2012-04-13 3.367 15,608,940 +39,985 1.43% 52,559,296
2012-04-16 2012-04-12 3.301 15,568,955 +32,716 1.42% 51,396,722
2012-04-12 2012-04-10 3.345 15,536,239 +16,357 1.42% 51,972,568
2012-04-11 2012-04-05 3.477 15,519,882 +94,510 1.42% 53,967,239
2012-04-10 2012-04-03 3.433 15,425,372 -305,340 1.41% 52,959,630
2012-04-05 2012-04-02 3.301 15,730,712 +50,890 1.44% 51,930,719
2012-04-03 2012-03-30 3.433 15,679,822 +299,888 1.43% 53,833,228
2012-04-02 2012-03-29 3.521 15,379,934 +347,143 1.40% 54,157,568
2012-03-30 2012-03-28 3.675 15,032,791 +74,518 1.37% 55,251,082
2012-03-29 2012-03-27 3.719 14,958,273 -496,179 1.37% 55,635,610
2012-03-28 2012-03-26 3.653 15,454,452 +18,175 1.41% 56,460,718
2012-03-27 2012-03-23 3.587 15,436,277 +27,263 1.41% 55,375,143
2012-03-26 2012-03-22 3.631 15,409,014 -183,568 1.41% 55,955,591
2012-03-23 2012-03-21 3.543 15,592,582 +5,452 1.42% 55,249,533
2012-03-22 2012-03-20 3.609 15,587,130 -271,680 1.42% 56,259,349
2012-03-21 2012-03-19 3.785 15,858,810 -278,078 1.45% 60,032,128
2012-03-20 2012-03-16 3.719 16,136,888 -272,626 1.47% 60,019,336
2012-03-19 2012-03-15 3.807 16,409,514 +23,628 1.50% 62,477,913
2012-03-16 2012-03-14 3.763 16,385,886 +27,262 1.50% 61,666,704
2012-03-15 2012-03-13 3.851 16,358,624 -65,430 1.49% 63,004,202
2012-03-14 2012-03-12 3.719 16,424,054 +43,620 1.50% 61,087,417
2012-03-13 2012-03-09 3.741 16,380,434 +227,188 1.50% 61,285,682
2012-03-12 2012-03-08 3.675 16,153,246 +327,151 1.47% 59,369,170
2012-03-09 2012-03-07 3.411 15,826,095 +336,238 1.45% 53,987,120
2012-03-08 2012-03-06 3.323 15,489,857 +263,538 1.41% 51,476,505
2012-03-07 2012-03-05 3.433 15,226,319 -5,452 1.39% 52,276,225
2012-03-06 2012-03-02 3.257 15,231,771 +3,635 1.39% 49,613,151
2012-03-05 2012-03-01 3.191 15,228,136 -143,583 1.39% 48,595,879
2012-03-02 2012-02-29 3.257 15,371,719 +272,626 1.40% 50,068,992
2012-03-01 2012-02-28 3.059 15,099,093 +132,677 1.38% 46,190,255
2012-02-21 2012-02-17 2.993 14,966,416 -478,003 1.37% 44,796,225
2012-02-17 2012-02-15 3.081 15,444,419 +58,160 1.41% 47,586,560
2012-02-14 2012-02-10 2.971 15,386,259 +265,355 1.40% 45,714,240
2012-02-08 2012-02-06 3.103 15,120,904 +36,351 1.38% 46,922,546
2012-02-06 2012-02-02 2.993 15,084,553 +178,115 1.38% 45,149,823
2012-02-03 2012-02-01 2.971 14,906,438 +207,195 1.36% 44,288,640
2012-01-27 2012-01-20 2.949 14,699,243 -90,875 1.34% 43,349,537
2012-01-19 2012-01-17 2.707 14,790,118 +67,248 1.35% 40,036,992
2012-01-13 2012-01-11 2.707 14,722,870 +975,272 1.34% 39,854,951
2012-01-05 2012-01-03 2.883 13,747,598 +43,620 1.51% 39,635,361
2012-01-04 2011-12-30 2.861 13,703,978 +639,762 1.50% 39,208,001
2011-12-30 2011-12-28 2.707 13,064,216 +8,187,854 1.43% 35,364,959
2011-12-21 2011-12-19 3.948 4,876,362 +89,057 0.53% 19,250,768
2011-12-20 2011-12-16 4.110 4,787,305 +890,789 0.52% 19,675,871
2011-12-19 2011-12-15 4.029 3,896,516 -102,073 0.52% 15,698,639
2011-11-01 2011-10-28 4.705 3,998,589 +22,190 0.54% 18,812,880
2011-10-28 2011-10-26 4.299 3,976,399 +8,876 0.54% 17,095,679
2011-10-27 2011-10-25 4.462 3,967,523 +42,900 0.53% 17,701,198
2011-10-26 2011-10-24 4.434 3,924,623 +143,493 0.53% 17,403,679
2011-10-25 2011-10-21 4.380 3,781,130 +13,314 0.51% 16,562,882
2011-10-24 2011-10-20 4.245 3,767,816 +51,776 0.51% 15,995,161
2011-10-21 2011-10-19 4.353 3,716,040 +7,397 0.50% 16,177,281
2011-10-19 2011-10-17 4.434 3,708,643 +59,172 0.50% 16,445,919
2011-10-18 2011-10-14 4.326 3,649,471 +66,570 0.49% 15,788,802
2011-10-17 2011-10-13 4.434 3,582,901 +29,586 0.48% 15,888,318
2011-06-10 2011-06-08 6.003 3,553,315 -54,735 0.49% 21,329,759
2011-05-04 2011-04-29 6.489 3,608,050 -758,888 0.50% 23,414,401
2011-04-26 2011-04-20 6.706 4,366,938 -377,226 0.61% 29,283,837
2011-04-21 2011-04-19 6.760 4,744,164 -639,064 0.66% 32,070,001
2011-04-15 2011-04-13 6.868 5,383,228 +54,735 0.75% 36,972,240
2011-04-08 2011-04-06 6.544 5,328,493 +547,346 0.74% 34,867,358
2011-04-04 2011-03-31 6.571 4,781,147 -121,008 0.67% 31,415,042
2011-03-15 2011-03-11 6.408 4,902,155 +535,512 0.68% 31,414,826
2011-03-14 2011-03-10 6.544 4,366,643 +88,759 0.61% 28,573,427
2011-02-28 2011-02-24 6.381 4,277,884 -7,396 0.60% 27,298,594
2011-02-22 2011-02-18 6.922 4,285,280 -4,438 0.60% 29,663,230
2011-02-21 2011-02-17 6.733 4,289,718 -289,946 0.60% 28,882,007
2011-02-16 2011-02-14 6.679 4,579,664 +2,959 0.64% 30,586,504
2011-01-21 2011-01-19 6.868 4,576,705 -888 0.64% 31,433,006
2011-01-12 2011-01-10 6.976 4,577,593 -5,547,432 0.64% 31,934,208
2011-01-10 2011-01-06 7.247 10,125,025 -53,255 1.41% 73,371,968
2011-01-07 2011-01-05 7.328 10,178,280 +1,555,352 1.42% 74,583,534
2011-01-06 2011-01-04 7.274 8,622,928 +235,211 1.44% 62,720,038
2011-01-04 2010-12-31 7.138 8,387,717 -93,197 1.40% 59,875,199
2011-01-03 2010-12-29 7.030 8,480,914 -96,156 1.41% 59,623,200
2010-12-30 2010-12-28 6.868 8,577,070 +192,311 1.43% 58,907,683
2010-12-28 2010-12-22 7.274 8,384,759 +306,219 1.40% 60,987,683
2010-12-23 2010-12-21 7.138 8,078,540 +471,901 1.36% 57,668,158
2010-12-20 2010-12-16 7.517 7,606,639 -100,593 1.28% 57,179,042
2010-12-17 2010-12-15 7.571 7,707,232 -36,983 1.30% 58,351,999
2010-12-16 2010-12-14 7.544 7,744,215 -14,793 1.31% 58,422,599
2010-12-15 2010-12-13 7.517 7,759,008 -17,752 1.31% 58,324,398
2010-12-14 2010-12-10 10.514 7,776,760 +4,438 1.31% 81,764,006
2010-12-13 2010-12-09 10.317 7,772,322 +1,355,919 1.31% 80,189,918
2010-12-10 2010-12-08 10.579 6,416,403 -201,505 1.31% 67,881,681
2010-12-09 2010-12-07 10.514 6,617,908 -244,248 1.35% 69,579,962
2010-12-07 2010-12-03 10.514 6,862,156 -48,850 1.40% 72,147,959
2010-12-06 2010-12-02 10.940 6,911,006 -305,310 1.41% 75,604,243
2010-12-03 2010-12-01 10.547 7,216,316 -57,398 1.48% 76,107,919
2010-12-02 2010-11-30 10.645 7,273,714 -12,213 1.49% 77,427,995
2010-12-01 2010-11-29 10.317 7,285,927 -295,540 1.49% 75,171,601
2010-11-30 2010-11-26 9.695 7,581,467 -310,196 1.55% 73,502,717
2010-11-29 2010-11-25 9.269 7,891,663 -1,221 1.61% 73,149,843
2010-11-26 2010-11-24 9.138 7,892,884 +3,664 1.61% 72,127,081
2010-11-25 2010-11-23 8.778 7,889,220 -6,106 1.61% 69,251,198
2010-11-23 2010-11-19 9.040 7,895,326 +1,221 1.61% 71,373,596
2010-11-22 2010-11-18 9.171 7,894,105 +2,442 1.61% 72,396,798
2010-11-18 2010-11-16 9.269 7,891,663 -92,814 1.61% 73,149,843
2010-11-17 2010-11-15 9.400 7,984,477 -157,540 1.63% 75,056,239
2010-11-16 2010-11-12 9.138 8,142,017 -92,815 1.66% 74,403,718
2010-11-15 2010-11-11 9.630 8,234,832 +2,443 1.68% 79,297,684
2010-11-12 2010-11-10 9.466 8,232,389 -133,115 1.68% 77,925,959
2010-11-11 2010-11-09 9.302 8,365,504 +8,548 1.71% 77,815,996
2010-11-10 2010-11-08 9.105 8,356,956 -6,106 1.71% 76,094,163
2010-11-09 2010-11-05 9.204 8,363,062 -10,991 1.71% 76,971,521
2010-11-08 2010-11-04 8.811 8,374,053 +3,664 1.71% 73,781,319
2010-11-04 2010-11-02 8.516 8,370,389 +6,106 1.71% 71,281,597
2010-11-03 2010-11-01 8.516 8,364,283 +3,664 1.71% 71,229,599
2010-11-02 2010-10-29 8.549 8,360,619 +1,221 1.71% 71,472,236
2010-11-01 2010-10-28 8.712 8,359,398 +161,204 1.71% 72,830,798
2010-10-29 2010-10-27 8.450 8,198,194 +30,531 1.68% 69,278,157
2010-10-27 2010-10-25 8.418 8,167,663 -20,761 1.67% 68,752,638
2010-10-26 2010-10-22 8.581 8,188,424 +81,823 1.67% 70,268,397
2010-10-25 2010-10-21 8.385 8,106,601 -4,885 1.66% 67,973,118
2010-10-22 2010-10-20 8.221 8,111,486 -2,443 1.66% 66,685,679
2010-10-21 2010-10-19 8.418 8,113,929 +7,328 1.66% 68,300,323
2010-10-19 2010-10-15 8.221 8,106,601 -2,443 1.66% 66,645,518
2010-10-18 2010-10-14 8.385 8,109,044 +2,443 1.66% 67,993,603
2010-10-15 2010-10-13 8.352 8,106,601 -21,983 1.66% 67,707,598
2010-10-14 2010-10-12 8.385 8,128,584 -241,805 1.66% 68,157,444
2010-10-11 2010-10-07 7.664 8,370,389 -3,664 1.71% 64,153,437
2010-10-06 2010-10-04 7.730 8,374,053 -10,991 1.71% 64,730,079
2010-10-05 2010-09-30 7.894 8,385,044 +3,663 1.71% 66,188,238
2010-10-04 2010-09-29 8.156 8,381,381 -3,663 1.71% 68,355,484
2010-09-30 2010-09-28 8.090 8,385,044 +7,327 1.71% 67,836,078
2010-09-29 2010-09-27 8.156 8,377,717 -52,513 1.71% 68,325,601
2010-09-28 2010-09-24 7.795 8,430,230 -39,080 1.72% 65,716,558
2010-09-27 2010-09-22 8.025 8,469,310 +328,514 1.73% 67,963,000
2010-09-24 2010-09-21 7.664 8,140,796 +698,550 1.66% 62,393,760
2010-09-22 2010-09-20 8.745 7,442,246 +3,664 1.52% 65,083,922
2010-09-17 2010-09-15 9.630 7,438,582 -42,744 1.52% 71,630,159
2010-09-15 2010-09-13 9.531 7,481,326 -156,318 1.53% 71,306,644
2010-09-14 2010-09-10 9.630 7,637,644 -3,664 1.56% 73,547,036
2010-09-13 2010-09-09 9.368 7,641,308 -757,170 1.56% 71,580,078
2010-09-10 2010-09-08 8.942 8,398,478 -561,771 1.72% 75,096,841
2010-09-09 2010-09-07 8.745 8,960,249 -36,637 1.83% 78,359,160
2010-09-08 2010-09-06 8.680 8,996,886 -305,311 1.84% 78,090,198
2010-09-07 2010-09-03 8.614 9,302,197 -437,204 1.90% 80,130,843
2010-08-27 2010-08-25 8.352 9,739,401 +97,699 1.99% 81,344,999
2010-08-26 2010-08-24 8.778 9,641,702 -48,849 1.97% 84,634,402
2010-08-25 2010-08-23 8.811 9,690,551 -107,470 1.98% 85,380,596
2010-08-19 2010-08-17 8.581 9,798,021 +12,213 2.00% 84,081,042
2010-08-12 2010-08-10 8.418 9,785,808 +26,867 2.00% 82,373,638
2010-08-11 2010-08-09 8.778 9,758,941 +97,699 1.99% 85,663,520
2010-08-10 2010-08-06 8.909 9,661,242 -64,725 1.97% 86,071,683
2010-08-05 2010-08-03 8.188 9,725,967 +61,062 1.99% 79,639,996
2010-08-04 2010-08-02 8.319 9,664,905 +30,531 1.98% 80,406,237
2010-08-03 2010-07-30 8.188 9,634,374 +179,522 1.97% 78,889,997
2010-07-14 2010-07-12 7.697 9,454,852 -30,531 1.93% 72,774,801
2010-07-13 2010-07-09 7.730 9,485,383 -61,062 1.94% 73,320,481
2010-06-21 2010-06-17 9.728 9,546,445 -21,982 1.95% 92,865,960
2010-06-18 2010-06-15 9.564 9,568,427 +6,106 1.97% 91,512,797
2010-06-07 2010-06-03 8.188 9,562,321 -20,761 1.97% 78,299,999
2010-06-03 2010-06-01 7.861 9,583,082 +20,761 1.97% 75,331,198
2010-05-31 2010-05-27 7.861 9,562,321 -9,770 1.97% 75,167,999
2010-05-28 2010-05-26 7.337 9,572,091 +9,770 1.97% 70,228,480
2010-05-27 2010-05-25 7.697 9,562,321 +152,655 1.97% 73,601,999
2010-05-26 2010-05-24 8.418 9,409,666 -8,549 1.94% 79,207,401
2010-05-25 2010-05-20 8.057 9,418,215 +8,549 1.94% 75,886,083
2010-05-24 2010-05-19 8.680 9,409,666 -8,549 1.94% 81,673,001
2010-05-20 2010-05-18 9.662 9,418,215 +8,549 1.94% 91,001,604
2010-05-17 2010-05-13 9.400 9,409,666 +168,531 1.94% 88,453,401
2010-05-14 2010-05-12 8.876 9,241,135 +256,461 1.90% 82,026,284
2010-05-12 2010-05-10 10.023 8,984,674 +317,523 1.85% 90,049,681
2010-04-29 2010-04-27 10.743 8,667,151 +1,221 1.78% 93,112,639
2010-04-27 2010-04-23 11.071 8,665,930 -3,664 1.78% 95,937,922
2010-04-22 2010-04-20 11.431 8,669,594 +3,664 2.14% 99,102,045
2010-04-21 2010-04-19 10.841 8,665,930 -1,108,887 2.14% 93,951,042
2010-04-20 2010-04-16 11.398 9,774,817 -372,479 2.41% 111,415,679
2010-04-19 2010-04-15 10.776 10,147,296 +8,457,098 2.50% 109,346,442
2010-04-15 2010-04-13 9.924 1,690,198 +305,310 0.42% 16,774,077
2010-04-14 2010-04-12 9.630 1,384,888 -135,558 0.34% 13,335,841
2010-04-13 2010-04-09 10.416 1,520,446 -307,753 0.38% 15,836,403
2010-04-12 2010-04-08 10.416 1,828,199 -305,310 0.45% 19,041,845
2010-04-09 2010-04-07 9.892 2,133,509 -305,310 0.53% 21,103,761
2010-04-01 2010-03-30 9.302 2,438,819 +61,062 0.60% 22,685,917
2010-03-29 2010-03-25 9.138 2,377,757 +2,442 0.59% 21,728,518
2010-03-25 2010-03-23 9.597 2,375,315 +122,124 0.59% 22,795,402
2010-03-24 2010-03-22 9.335 2,253,191 +64,726 0.56% 21,033,004
2010-03-18 2010-03-16 9.269 2,188,465 -2,442 0.54% 20,285,442
2010-03-10 2010-03-08 8.680 2,190,907 +30,531 0.54% 19,016,398
2010-01-29 2010-01-27 6.845 2,160,376 -61,062 0.53% 14,788,838
2010-01-26 2010-01-22 6.780 2,221,438 +3,663 0.55% 15,061,318
2010-01-25 2010-01-21 7.140 2,217,775 +41,523 0.55% 15,835,523
2010-01-21 2010-01-19 7.206 2,176,252 +15,876 0.54% 15,681,597
2010-01-12 2010-01-08 7.664 2,160,376 +2,442 0.53% 16,557,838
2010-01-07 2010-01-05 6.813 2,157,934 -6,106 0.53% 14,701,442
2010-01-06 2010-01-04 6.616 2,164,040 +6,106 0.53% 14,317,760
2009-12-22 2009-12-18 5.634 2,157,934 +2,443 0.53% 12,156,961
2009-12-16 2009-12-14 6.190 2,155,491 -12,213 0.53% 13,343,398
2009-12-15 2009-12-11 5.858 2,167,704 +12,213 0.54% 12,698,016
2009-12-14 2009-12-10 5.225 2,155,491 +34,292 0.53% 11,263,389
2009-12-04 2009-12-02 5.525 2,121,199 -24,037 0.53% 11,719,598
2009-12-03 2009-12-01 5.592 2,145,236 +24,037 0.54% 11,995,202
2009-12-02 2009-11-30 4.826 2,121,199 -24,037 0.53% 10,236,998
2009-12-01 2009-11-27 4.660 2,145,236 +180,272 0.54% 9,996,002
2009-11-30 2009-11-26 4.759 1,964,964 +42,064 0.50% 9,352,201
2009-11-26 2009-11-24 4.893 1,922,900 +30,045 0.48% 9,407,999
2009-09-25 2009-09-23 4.294 1,892,855 +350,929 0.48% 8,127,000
2009-09-24 2009-09-22 4.393 1,541,926 +443,469 0.39% 6,774,241
2009-09-23 2009-09-21 4.160 1,098,457 +197,097 0.28% 4,570,001
2009-09-17 2009-09-15 3.994 901,360 -3,605 0.23% 3,600,002
2009-09-15 2009-09-11 4.160 904,965 +153,832 0.23% 3,765,000
2009-09-14 2009-09-10 4.127 751,133 +144,218 0.19% 3,100,000
2009-09-11 2009-09-09 4.160 606,915 +306,462 0.15% 2,524,998
2009-09-10 2009-09-08 3.861 300,453 +300,453 0.08% 1,159,999
2009-04-16 2009-04-14 2.866 0 -5,095
2009-01-21 2009-01-19 2.002 5,095 -5,094 0.00% 10,201
2009-01-09 2009-01-07 2.512 10,189 +5,094 0.00% 25,599
2009-01-08 2009-01-06 2.552 5,095 +5,095 0.00% 13,001
2008-11-17 2008-11-13 1.963 0 -10,189
2008-11-07 2008-11-05 1.845 10,189 +10,189 0.00% 18,799
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top