History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -67,966,125
2020-07-06 2020-07-02 0.530 67,966,125 +1,000,000 0.94% 36,022,046
2020-06-24 2020-06-22 0.530 66,966,125 +400,000 0.93% 35,492,046
2020-05-18 2020-05-14 0.530 66,566,125 +360,000 0.93% 35,280,046
2020-02-17 2020-02-13 0.530 66,206,125 +120 0.92% 35,089,246
2019-12-10 2019-12-06 0.530 66,206,005 +171,200 0.92% 35,089,183
2019-08-29 2019-08-27 0.530 66,034,805 -2,000 0.92% 34,998,447
2019-04-30 2019-04-26 0.530 66,036,805 +8,000 0.92% 34,999,507
2018-11-23 2018-11-21 0.530 66,028,805 -1,000,000 0.92% 34,995,267
2018-10-26 2018-10-24 0.530 67,028,805 -320 0.93% 35,525,267
2018-08-23 2018-08-21 0.530 67,029,125 +2,000 0.93% 35,525,436
2018-07-10 2018-07-06 0.530 67,027,125 +2,120 0.93% 35,524,376
2017-12-20 2017-12-18 0.530 67,025,005 +1,000,000 0.93% 35,523,253
2017-11-09 2017-11-07 0.530 66,025,005 -1,320,000 0.92% 34,993,253
2017-05-05 2017-05-02 0.530 67,345,005 +257,600 0.94% 35,692,853
2017-04-25 2017-04-21 0.530 67,087,405 +12,000 0.93% 35,556,325
2016-09-28 2016-09-26 0.530 67,075,405 -680,000 0.93% 35,549,965
2016-09-27 2016-09-23 0.520 67,755,405 +2,107,200 0.94% 35,232,811
2016-09-26 2016-09-22 0.550 65,648,205 -200,000 0.91% 36,106,513
2016-09-23 2016-09-21 0.550 65,848,205 -200,000 0.92% 36,216,513
2016-09-21 2016-09-19 0.540 66,048,205 +208,000 0.92% 35,666,031
2016-09-20 2016-09-15 0.550 65,840,205 -532,000 0.92% 36,212,113
2016-09-19 2016-09-14 0.550 66,372,205 +424,000 0.92% 36,504,713
2016-09-15 2016-09-13 0.550 65,948,205 -464,000 0.92% 36,271,513
2016-09-14 2016-09-12 0.550 66,412,205 -1,400,000 0.92% 36,526,713
2016-09-13 2016-09-09 0.540 67,812,205 +1,836,000 0.94% 36,618,591
2016-09-12 2016-09-08 0.570 65,976,205 +212,000 0.92% 37,606,437
2016-09-09 2016-09-07 0.550 65,764,205 +72,000 0.91% 36,170,313
2016-09-08 2016-09-06 0.550 65,692,205 -1,260,000 0.89% 36,130,713
2016-09-07 2016-09-05 0.530 66,952,205 +1,160,000 0.91% 35,484,669
2016-09-06 2016-09-02 0.540 65,792,205 -814,000 0.89% 35,527,791
2016-09-05 2016-09-01 0.520 66,606,205 +612,000 0.90% 34,635,227
2016-09-02 2016-08-31 0.540 65,994,205 -172,000 0.89% 35,636,871
2016-09-01 2016-08-30 0.540 66,166,205 -3,692,000 0.90% 35,729,751
2016-08-31 2016-08-29 0.560 69,858,205 -40,000 0.94% 39,120,595
2016-08-30 2016-08-26 0.550 69,898,205 -4,216,000 0.95% 38,444,013
2016-08-29 2016-08-25 0.570 74,114,205 +888,000 1.00% 42,245,097
2016-08-26 2016-08-24 0.600 73,226,205 +980,000 0.99% 43,935,723
2016-08-24 2016-08-22 0.620 72,246,205 -520,000 0.98% 44,792,647
2016-08-23 2016-08-19 0.590 72,766,205 -2,792,000 0.98% 42,932,061
2016-08-22 2016-08-18 0.570 75,558,205 +312,000 1.02% 43,068,177
2016-08-18 2016-08-16 0.470 75,246,205 +40,000 1.02% 35,365,716
2016-08-15 2016-08-11 0.470 75,206,205 +1,880,000 1.02% 35,346,916
2016-08-11 2016-08-09 0.680 73,326,205 -304,000 0.99% 49,861,819
2016-08-10 2016-08-08 0.680 73,630,205 +60,000 1.00% 50,068,539
2016-08-05 2016-08-03 0.690 73,570,205 -1,620,000 1.00% 50,763,441
2016-08-04 2016-08-01 0.700 75,190,205 -1,192,000 1.02% 52,633,144
2016-08-03 2016-07-29 0.720 76,382,205 +1,620,000 1.03% 54,995,188
2016-08-01 2016-07-28 0.740 74,762,205 -200,000 1.01% 55,324,032
2016-07-29 2016-07-27 0.710 74,962,205 +200,000 1.01% 53,223,166
2016-07-26 2016-07-22 0.670 74,762,205 +88,000 1.01% 50,090,677
2016-07-25 2016-07-21 0.680 74,674,205 +16,000 1.01% 50,778,459
2016-07-22 2016-07-20 0.680 74,658,205 -60,000 1.01% 50,767,579
2016-07-21 2016-07-19 0.690 74,718,205 +60,000 1.01% 51,555,561
2016-07-20 2016-07-18 0.690 74,658,205 -980,000 1.01% 51,514,161
2016-07-19 2016-07-15 0.690 75,638,205 -200,000 1.02% 52,190,361
2016-07-18 2016-07-14 0.680 75,838,205 -300,000 1.03% 51,569,979
2016-07-15 2016-07-13 0.660 76,138,205 +1,540,000 1.03% 50,251,215
2016-07-13 2016-07-11 0.590 74,598,205 +36,000 1.01% 44,012,941
2016-07-12 2016-07-08 0.620 74,562,205 +40,000 1.01% 46,228,567
2016-07-08 2016-07-06 0.660 74,522,205 +20,000 1.01% 49,184,655
2016-07-06 2016-07-04 0.680 74,502,205 +20,000 1.01% 50,661,499
2016-07-05 2016-06-30 0.690 74,482,205 +500,000 1.01% 51,392,721
2016-06-22 2016-06-20 0.670 73,982,205 -440,000 1.00% 49,568,077
2016-06-21 2016-06-17 0.670 74,422,205 -580,000 1.01% 49,862,877
2016-06-20 2016-06-16 0.660 75,002,205 -440,000 1.01% 49,501,455
2016-06-17 2016-06-15 0.660 75,442,205 -1,400,000 1.02% 49,791,855
2016-06-15 2016-06-13 0.670 76,842,205 +40,000 1.04% 51,484,277
2016-06-10 2016-06-07 0.740 76,802,205 -300,000 1.04% 56,833,632
2016-06-07 2016-06-03 0.730 77,102,205 +300,000 1.04% 56,284,610
2016-06-02 2016-05-31 0.740 76,802,205 +228,000 1.04% 56,833,632
2016-05-31 2016-05-27 0.680 76,574,205 +672,000 1.04% 52,070,459
2016-05-30 2016-05-26 0.700 75,902,205 +20,000 1.03% 53,131,544
2016-05-25 2016-05-23 0.660 75,882,205 -32,000 1.03% 50,082,255
2016-05-24 2016-05-20 0.670 75,914,205 +32,000 1.03% 50,862,517
2016-05-12 2016-05-10 0.750 75,882,205 +24,000 1.03% 56,911,654
2016-05-06 2016-05-04 0.800 75,858,205 -100,000 1.03% 60,686,564
2016-05-04 2016-04-29 0.810 75,958,205 -32,000 1.03% 61,526,146
2016-05-03 2016-04-28 0.790 75,990,205 -1,200,000 1.03% 60,032,262
2016-04-29 2016-04-27 0.810 77,190,205 +300,000 1.04% 62,524,066
2016-04-28 2016-04-26 0.830 76,890,205 -1,628,000 1.04% 63,818,870
2016-04-27 2016-04-25 0.830 78,518,205 +500,000 1.06% 65,170,110
2016-04-26 2016-04-22 0.840 78,018,205 -372,000 1.06% 65,535,292
2016-04-25 2016-04-21 0.850 78,390,205 +2,300,000 1.06% 66,631,674
2016-04-22 2016-04-20 0.830 76,090,205 +4,000 1.03% 63,154,870
2016-04-21 2016-04-19 0.840 76,086,205 +32,000 1.03% 63,912,412
2016-04-19 2016-04-15 0.840 76,054,205 +60,000 1.03% 63,885,532
2016-04-18 2016-04-14 0.840 75,994,205 -72,000 1.03% 63,835,132
2016-04-15 2016-04-13 0.850 76,066,205 -700,000 1.03% 64,656,274
2016-04-08 2016-04-06 0.820 76,766,205 -164,000 1.04% 62,948,288
2016-04-07 2016-04-05 0.810 76,930,205 +164,000 1.04% 62,313,466
2016-04-01 2016-03-30 0.820 76,766,205 -200,000 1.04% 62,948,288
2016-03-30 2016-03-24 0.820 76,966,205 +128,000 1.04% 63,112,288
2016-03-29 2016-03-23 0.820 76,838,205 +288,000 1.04% 63,007,328
2016-03-24 2016-03-22 0.840 76,550,205 -96,000 1.04% 64,302,172
2016-03-23 2016-03-21 0.840 76,646,205 -796,000 1.04% 64,382,812
2016-03-22 2016-03-18 0.850 77,442,205 -1,112,000 1.05% 65,825,874
2016-03-21 2016-03-17 0.830 78,554,205 -200,000 1.06% 65,199,990
2016-03-18 2016-03-16 0.820 78,754,205 +12,000 1.07% 64,578,448
2016-03-17 2016-03-15 0.820 78,742,205 -88,000 1.07% 64,568,608
2016-03-16 2016-03-14 0.840 78,830,205 +2,208,000 1.07% 66,217,372
2016-03-15 2016-03-11 0.790 76,622,205 -300,000 1.04% 60,531,542
2016-03-11 2016-03-09 0.780 76,922,205 -48,000 1.04% 59,999,320
2016-03-10 2016-03-08 0.780 76,970,205 +200,000 1.04% 60,036,760
2016-03-09 2016-03-07 0.770 76,770,205 +52,000 1.04% 59,113,058
2016-03-08 2016-03-04 0.780 76,718,205 +200,000 1.04% 59,840,200
2016-03-07 2016-03-03 0.760 76,518,205 +148,000 1.04% 58,153,836
2016-03-04 2016-03-02 0.800 76,370,205 +208,000 1.03% 61,096,164
2016-03-03 2016-03-01 0.800 76,162,205 -100,000 1.03% 60,929,764
2016-03-02 2016-02-29 0.800 76,262,205 -60,000 1.03% 61,009,764
2016-02-29 2016-02-25 0.790 76,322,205 -148,000 1.03% 60,294,542
2016-02-24 2016-02-22 0.860 76,470,205 +200,000 1.03% 65,764,376
2016-02-22 2016-02-18 0.810 76,270,205 +80,000 1.03% 61,778,866
2016-02-19 2016-02-17 0.790 76,190,205 -604,000 1.03% 60,190,262
2016-02-18 2016-02-16 0.790 76,794,205 -388,000 1.04% 60,667,422
2016-02-17 2016-02-15 0.760 77,182,205 +400,000 1.04% 58,658,476
2016-02-12 2016-02-05 0.760 76,782,205 +100,000 1.04% 58,354,476
2016-02-11 2016-02-04 0.810 76,682,205 +40,000 1.04% 62,112,586
2016-02-05 2016-02-03 0.790 76,642,205 -320,000 1.04% 60,547,342
2016-02-04 2016-02-02 0.800 76,962,205 -364,000 1.04% 61,569,764
2016-02-03 2016-02-01 0.780 77,326,205 +400,000 1.05% 60,314,440
2016-02-02 2016-01-29 0.790 76,926,205 -244,000 1.04% 60,771,702
2016-02-01 2016-01-28 0.700 77,170,205 +468,000 1.04% 54,019,144
2016-01-29 2016-01-27 0.770 76,702,205 +380,000 1.04% 59,060,698
2016-01-28 2016-01-26 0.840 76,322,205 -148,000 1.03% 64,110,652
2016-01-27 2016-01-25 0.870 76,470,205 +8,000 1.03% 66,529,078
2016-01-26 2016-01-22 0.840 76,462,205 +200,000 1.03% 64,228,252
2016-01-22 2016-01-20 0.870 76,262,205 -300,000 1.03% 66,348,118
2016-01-21 2016-01-19 0.930 76,562,205 -100,000 1.04% 71,202,851
2016-01-20 2016-01-18 0.920 76,662,205 +400,000 1.04% 70,529,229
2016-01-12 2016-01-08 1.020 76,262,205 -768,000 1.03% 77,787,449
2016-01-11 2016-01-07 1.020 77,030,205 +468,000 1.04% 78,570,809
2016-01-08 2016-01-06 1.070 76,562,205 -624,000 1.04% 81,921,559
2016-01-07 2016-01-05 1.040 77,186,205 +200,000 1.04% 80,273,653
2015-12-30 2015-12-28 1.100 76,986,205 -148,000 1.04% 84,684,826
2015-12-29 2015-12-24 1.158 77,134,205 +272,000 1.04% 89,295,255
2015-12-28 2015-12-22 1.147 76,862,205 +2,031,752 1.04% 88,192,934
2015-12-23 2015-12-21 1.147 74,830,453 +97,610 1.04% 85,861,669
2015-12-22 2015-12-18 1.168 74,732,843 +121,038 1.04% 87,280,914
2015-12-21 2015-12-17 1.178 74,611,805 -234,266 1.03% 87,903,935
2015-12-18 2015-12-16 1.158 74,846,071 +195,221 1.04% 86,646,372
2015-12-16 2015-12-14 1.168 74,650,850 +195,222 1.03% 87,185,154
2015-12-15 2015-12-11 1.188 74,455,628 -761,363 1.03% 88,482,717
2015-12-14 2015-12-10 1.188 75,216,991 -195,221 1.04% 89,387,518
2015-12-11 2015-12-09 1.209 75,412,212 -195,222 1.05% 91,164,681
2015-12-10 2015-12-08 1.240 75,607,434 +484,149 1.05% 93,724,428
2015-12-09 2015-12-07 1.240 75,123,285 +183,508 1.04% 93,124,268
2015-12-08 2015-12-04 1.168 74,939,777 -585,664 1.04% 87,522,594
2015-12-07 2015-12-03 1.147 75,525,441 -195,221 1.05% 86,659,110
2015-12-02 2015-11-30 1.137 75,720,662 +81,993 1.05% 86,107,367
2015-12-01 2015-11-27 1.168 75,638,669 -11,713 1.05% 88,338,834
2015-11-30 2015-11-26 1.199 75,650,382 +3,904 1.05% 90,677,579
2015-11-27 2015-11-25 1.168 75,646,478 +527,097 1.05% 88,347,954
2015-11-26 2015-11-24 1.117 75,119,381 -179,603 1.04% 83,884,444
2015-11-25 2015-11-23 1.117 75,298,984 +97,610 1.05% 84,085,003
2015-11-23 2015-11-19 1.096 75,201,374 +81,993 1.05% 82,435,160
2015-11-20 2015-11-18 1.127 75,119,381 -624,708 1.04% 84,654,026
2015-11-18 2015-11-16 1.117 75,744,089 -19,522 1.05% 84,582,044
2015-11-17 2015-11-13 1.096 75,763,611 +11,714 1.05% 83,051,480
2015-11-16 2015-11-12 1.158 75,751,897 +390,442 1.05% 87,695,011
2015-11-12 2015-11-10 1.168 75,361,455 +35,140 1.05% 88,015,074
2015-11-11 2015-11-09 1.168 75,326,315 -97,611 1.05% 87,974,034
2015-11-03 2015-10-30 1.158 75,423,926 -27,331 1.05% 87,315,332
2015-11-02 2015-10-29 1.178 75,451,257 -47,478 1.05% 88,892,936
2015-10-30 2015-10-28 1.188 75,498,735 +97,611 1.05% 89,722,341
2015-10-29 2015-10-27 1.188 75,401,124 -195,221 1.05% 89,606,340
2015-10-27 2015-10-23 1.199 75,596,345 -117,133 1.05% 90,612,808
2015-10-26 2015-10-22 1.158 75,713,478 +66,375 1.05% 87,650,535
2015-10-23 2015-10-20 1.209 75,647,103 -11,713 1.05% 91,448,637
2015-10-20 2015-10-16 1.199 75,658,816 +57,465,324 1.05% 90,687,689
2015-10-16 2015-10-14 1.178 18,193,492 -46,853 0.25% 21,434,672
2015-10-14 2015-10-12 1.188 18,240,345 -338,514 0.25% 21,676,740
2015-10-13 2015-10-09 1.168 18,578,859 +195,221 0.26% 21,698,356
2015-10-12 2015-10-08 1.158 18,383,638 -386,538 0.26% 21,282,019
2015-10-09 2015-10-07 1.117 18,770,176 +3,905 0.26% 20,960,313
2015-10-08 2015-10-06 1.076 18,766,271 -999,533 0.26% 20,186,927
2015-10-07 2015-10-05 1.076 19,765,804 +702,797 0.27% 21,262,127
2015-10-06 2015-10-02 1.014 19,063,007 +39,044 0.26% 19,334,348
2015-10-05 2015-09-30 0.973 19,023,963 -156,177 0.26% 18,515,163
2015-10-02 2015-09-29 0.943 19,180,140 -624,708 0.27% 18,077,673
2015-09-30 2015-09-25 0.983 19,804,848 +23,426 0.28% 19,478,059
2015-09-29 2015-09-24 1.004 19,781,422 -97,610 0.27% 19,860,332
2015-09-25 2015-09-23 1.024 19,879,032 +39,044 0.28% 20,365,645
2015-09-24 2015-09-22 1.055 19,839,988 +156,177 0.28% 20,935,414
2015-09-23 2015-09-21 1.045 19,683,811 -136,655 0.27% 20,568,958
2015-09-22 2015-09-18 1.045 19,820,466 +339,685 0.28% 20,711,758
2015-09-21 2015-09-17 0.994 19,480,781 +156,177 0.27% 19,358,916
2015-09-18 2015-09-16 1.014 19,324,604 +117,133 0.27% 19,599,669
2015-09-17 2015-09-15 0.973 19,207,471 +97,610 0.27% 18,693,763
2015-09-16 2015-09-14 0.994 19,109,861 -31,235 0.27% 18,990,316
2015-09-15 2015-09-11 0.994 19,141,096 +1,347,027 0.27% 19,021,356
2015-09-14 2015-09-10 0.983 17,794,069 +573,950 0.25% 17,500,459
2015-09-11 2015-09-09 1.024 17,220,119 +292,832 0.24% 17,641,645
2015-09-10 2015-09-08 1.004 16,927,287 +195,221 0.24% 16,994,812
2015-09-08 2015-09-04 0.953 16,732,066 +117,133 0.23% 15,941,730
2015-09-07 2015-09-02 0.973 16,614,933 -19,522 0.23% 16,170,563
2015-09-04 2015-09-01 0.973 16,634,455 -35,140 0.23% 16,189,563
2015-09-01 2015-08-28 1.055 16,669,595 +46,853 0.23% 17,589,974
2015-08-31 2015-08-27 1.045 16,622,742 -62,471 0.23% 17,370,238
2015-08-28 2015-08-26 0.983 16,685,213 -101,515 0.23% 16,409,899
2015-08-27 2015-08-25 0.943 16,786,728 +160,082 0.23% 15,821,834
2015-08-26 2015-08-24 0.902 16,626,646 -66,376 0.23% 14,989,607
2015-08-25 2015-08-21 1.055 16,693,022 +117,133 0.23% 17,614,695
2015-08-24 2015-08-20 1.045 16,575,889 +734,032 0.23% 17,321,278
2015-08-21 2015-08-19 1.127 15,841,857 +136,655 0.22% 17,852,609
2015-08-20 2015-08-18 1.106 15,705,202 +734,032 0.22% 17,376,816
2015-08-19 2015-08-17 1.158 14,971,170 +101,515 0.21% 17,331,539
2015-08-18 2015-08-14 1.168 14,869,655 -222,552 0.21% 17,366,355
2015-08-17 2015-08-13 1.137 15,092,207 +97,610 0.21% 17,162,425
2015-08-14 2015-08-12 1.127 14,994,597 -19,522 0.21% 16,897,810
2015-08-13 2015-08-11 1.178 15,014,119 -81,993 0.21% 17,688,892
2015-08-12 2015-08-10 1.188 15,096,112 -195,221 0.21% 17,940,148
2015-08-07 2015-08-05 1.219 15,291,333 +128,846 0.21% 18,642,117
2015-08-06 2015-08-04 1.219 15,162,487 +19,522 0.21% 18,485,037
2015-08-05 2015-08-03 1.168 15,142,965 -324,067 0.21% 17,685,555
2015-07-31 2015-07-29 1.188 15,467,032 +78,088 0.21% 18,380,948
2015-07-30 2015-07-28 1.147 15,388,944 +11,714 0.21% 17,657,523
2015-07-29 2015-07-27 1.188 15,377,230 -2,260,662 0.21% 18,274,228
2015-07-28 2015-07-24 1.260 17,637,892 +19,522 0.25% 22,225,663
2015-07-27 2015-07-23 1.291 17,618,370 +97,610 0.24% 22,742,552
2015-07-24 2015-07-22 1.270 17,520,760 +19,522 0.24% 22,257,560
2015-07-23 2015-07-21 1.291 17,501,238 +226,457 0.24% 22,591,353
2015-07-21 2015-07-17 1.322 17,274,781 +944,871 0.24% 22,829,962
2015-07-20 2015-07-16 1.301 16,329,910 +429,487 0.23% 21,246,649
2015-07-17 2015-07-15 1.260 15,900,423 +866,782 0.22% 20,036,263
2015-07-16 2015-07-14 1.332 15,033,641 -58,566 0.21% 20,022,138
2015-07-15 2015-07-13 1.352 15,092,207 +179,603 0.21% 20,409,371
2015-07-14 2015-07-10 1.332 14,912,604 -117,133 0.21% 19,860,939
2015-07-13 2015-07-09 1.270 15,029,737 +187,413 0.21% 19,093,080
2015-07-10 2015-07-08 1.004 14,842,324 +2,455,883 0.21% 14,901,532
2015-07-09 2015-07-07 1.127 12,386,441 -421,678 0.17% 13,958,609
2015-07-08 2015-07-06 1.229 12,808,119 -23,715,476 0.18% 15,745,974
2015-07-07 2015-07-03 1.322 36,523,595 +93,706 0.51% 48,268,762
2015-07-06 2015-07-02 1.465 36,429,889 -27,331 0.51% 53,369,953
2015-07-03 2015-06-30 1.485 36,457,220 +101,515 0.51% 54,156,985
2015-07-02 2015-06-29 1.445 36,355,705 +179,604 0.51% 52,516,360
2015-06-30 2015-06-26 1.557 36,176,101 +167,890 0.50% 56,333,700
2015-06-29 2015-06-25 1.598 36,008,211 +421,678 0.50% 57,547,846
2015-06-26 2015-06-24 1.629 35,586,533 -54,662 0.49% 57,967,655
2015-06-25 2015-06-23 1.598 35,641,195 -89,802 0.50% 56,961,286
2015-06-24 2015-06-22 1.608 35,730,997 +66,375 0.50% 57,470,863
2015-06-23 2015-06-19 1.629 35,664,622 -121,037 0.50% 58,094,856
2015-06-22 2015-06-18 1.649 35,785,659 -62,471 0.50% 59,025,249
2015-06-19 2015-06-17 1.670 35,848,130 +109,324 0.50% 59,862,802
2015-06-18 2015-06-16 1.588 35,738,806 -121,037 0.50% 56,751,150
2015-06-17 2015-06-15 1.660 35,859,843 -288,927 0.50% 59,514,985
2015-06-16 2015-06-12 1.721 36,148,770 -300,641 0.50% 62,216,523
2015-06-15 2015-06-11 1.752 36,449,411 -878,496 0.51% 63,854,213
2015-06-12 2015-06-10 1.670 37,327,907 +21,594,898 0.52% 62,333,882
2015-06-11 2015-06-09 1.660 15,733,009 -11,714 0.33% 26,111,375
2015-06-10 2015-06-08 1.721 15,744,723 +39,045 0.33% 27,098,624
2015-06-09 2015-06-05 1.762 15,705,678 -58,567 0.33% 27,675,028
2015-06-08 2015-06-04 1.670 15,764,245 -54,662 0.33% 26,324,717
2015-06-05 2015-06-03 1.680 15,818,907 +19,522 0.33% 26,578,058
2015-06-04 2015-06-02 1.721 15,799,385 +1,948,308 0.33% 27,192,704
2015-06-03 2015-06-01 1.752 13,851,077 +183,508 0.29% 24,265,128
2015-06-02 2015-05-29 1.731 13,667,569 +31,236 0.28% 23,663,605
2015-06-01 2015-05-28 1.690 13,636,333 +81,993 0.28% 23,050,719
2015-05-29 2015-05-27 1.783 13,554,340 -359,208 0.28% 24,161,871
2015-05-28 2015-05-26 1.793 13,913,548 +265,501 0.29% 24,944,734
2015-05-27 2015-05-22 1.783 13,648,047 -58,566 0.28% 24,328,912
2015-05-26 2015-05-21 1.762 13,706,613 +109,324 0.29% 24,152,469
2015-05-22 2015-05-20 1.834 13,597,289 -2,319,228 0.28% 24,934,938
2015-05-21 2015-05-19 1.711 15,916,517 +1,444,637 0.33% 27,231,241
2015-05-20 2015-05-18 1.711 14,471,880 +1,292,364 0.30% 24,759,642
2015-05-19 2015-05-15 1.680 13,179,516 +2,350,464 0.27% 22,143,499
2015-05-18 2015-05-14 1.752 10,829,052 +11,713 0.23% 18,970,968
2015-05-15 2015-05-13 1.742 10,817,339 +1,003,437 0.23% 18,839,627
2015-05-14 2015-05-12 1.803 9,813,902 -74,184 0.20% 17,695,275
2015-05-13 2015-05-11 1.824 9,888,086 +1,245,512 0.21% 18,031,638
2015-05-12 2015-05-08 2.377 8,642,574 -97,611 0.18% 20,546,855
2015-05-11 2015-05-07 2.354 8,740,185 +102,635 0.18% 20,575,200
2015-05-08 2015-05-06 2.494 8,637,550 -435,871 0.20% 21,541,524
2015-05-07 2015-05-05 2.587 9,073,421 -6,864 0.22% 23,474,487
2015-05-06 2015-05-04 2.704 9,080,285 +1,091,478 0.22% 24,550,455
2015-05-05 2015-04-30 2.482 7,988,807 +1,127,860 0.19% 19,830,498
2015-05-04 2015-04-29 2.436 6,860,947 -1,016,559 0.16% 16,711,000
2015-04-29 2015-04-27 2.657 7,877,506 -13,730 0.19% 20,931,274
2015-04-28 2015-04-24 2.622 7,891,236 -89,240 0.19% 20,691,865
2015-04-24 2015-04-22 2.634 7,980,476 -17,162 0.19% 21,018,868
2015-04-23 2015-04-21 2.634 7,997,638 +34,323 0.19% 21,064,069
2015-04-22 2015-04-20 2.610 7,963,315 +13,730 0.19% 20,788,061
2015-04-20 2015-04-16 2.809 7,949,585 -20,594 0.19% 22,327,165
2015-04-17 2015-04-15 2.809 7,970,179 +20,594 0.19% 22,385,005
2015-04-16 2015-04-14 2.913 7,949,585 -1,112,072 0.19% 23,160,959
2015-04-15 2015-04-13 3.053 9,061,657 +151,022 0.21% 27,668,205
2015-04-14 2015-04-10 2.913 8,910,635 -113,267 0.21% 25,960,960
2015-04-13 2015-04-09 2.960 9,023,902 -3,432 0.21% 26,711,616
2015-04-10 2015-04-08 2.913 9,027,334 -315,087 0.21% 26,300,960
2015-04-09 2015-04-02 2.482 9,342,421 -151,022 0.22% 23,190,554
2015-04-08 2015-04-01 2.342 9,493,443 -178,481 0.23% 22,237,803
2015-04-02 2015-03-31 2.156 9,671,924 -20,594 0.23% 20,852,430
2015-03-27 2015-03-25 2.039 9,692,518 +137,293 0.23% 19,767,272
2015-03-26 2015-03-24 1.935 9,555,225 -205,939 0.23% 18,485,069
2015-03-20 2015-03-18 2.074 9,761,164 +68,646 0.23% 20,248,539
2015-03-19 2015-03-17 2.133 9,692,518 -387,852 0.23% 20,670,919
2015-03-18 2015-03-16 2.074 10,080,370 +387,852 0.24% 20,910,699
2015-03-17 2015-03-13 2.063 9,692,518 -6,865 0.23% 19,993,184
2015-03-12 2015-03-10 2.109 9,699,383 +32,951 0.23% 20,459,488
2015-03-10 2015-03-06 2.156 9,666,432 -10,297 0.23% 20,840,590
2015-03-09 2015-03-05 2.214 9,676,729 +216,236 0.23% 21,426,649
2015-03-06 2015-03-04 2.203 9,460,493 -17,162 0.22% 20,837,598
2015-03-05 2015-03-03 2.098 9,477,655 +24,027 0.22% 19,881,332
2015-02-27 2015-02-25 2.028 9,453,628 -27,459 0.22% 19,169,899
2015-02-26 2015-02-24 1.958 9,481,087 -17,162 0.22% 18,562,629
2015-02-25 2015-02-23 1.970 9,498,249 +20,594 0.23% 18,706,922
2015-02-24 2015-02-18 1.970 9,477,655 +30,891 0.22% 18,666,362
2015-02-23 2015-02-16 1.946 9,446,764 -20,594 0.22% 18,385,338
2015-02-17 2015-02-13 1.888 9,467,358 +54,917 0.22% 17,873,759
2015-02-13 2015-02-11 1.795 9,412,441 +284,883 0.22% 16,892,544
2015-02-11 2015-02-09 1.888 9,127,558 -68,646 0.22% 17,232,238
2015-02-09 2015-02-05 2.004 9,196,204 +223,101 0.22% 18,433,556
2015-02-05 2015-02-03 2.156 8,973,103 -48,053 0.21% 19,345,790
2015-02-04 2015-02-02 2.249 9,021,156 -343,232 0.21% 20,290,445
2015-02-03 2015-01-30 2.168 9,364,388 +68,646 0.22% 20,298,522
2015-01-30 2015-01-28 2.133 9,295,742 +6,865 0.22% 19,824,728
2015-01-29 2015-01-27 2.168 9,288,877 +56,290 0.22% 20,134,842
2015-01-28 2015-01-26 2.203 9,232,587 -30,891 0.22% 20,335,614
2015-01-27 2015-01-23 2.226 9,263,478 +85,808 0.22% 20,619,566
2015-01-26 2015-01-22 2.238 9,177,670 -51,485 0.22% 20,535,522
2015-01-23 2015-01-21 2.284 9,229,155 +1,732,691 0.22% 21,080,946
2015-01-22 2015-01-20 2.203 7,496,464 -58,349 0.21% 16,511,645
2015-01-21 2015-01-19 2.156 7,554,813 -99,538 0.21% 16,287,991
2015-01-20 2015-01-16 2.203 7,654,351 +85,808 0.22% 16,859,405
2015-01-16 2015-01-14 2.273 7,568,543 -188,777 0.22% 17,199,625
2015-01-15 2015-01-13 2.319 7,757,320 -75,511 0.22% 17,990,236
2015-01-14 2015-01-12 2.226 7,832,831 +24,026 0.22% 17,435,090
2015-01-13 2015-01-09 2.273 7,808,805 -257,424 0.22% 17,745,624
2015-01-12 2015-01-08 2.238 8,066,229 -123,564 0.23% 18,048,614
2015-01-09 2015-01-07 2.098 8,189,793 +51,485 0.23% 17,179,776
2015-01-08 2015-01-06 2.121 8,138,308 +51,485 0.23% 17,261,462
2015-01-07 2015-01-05 2.016 8,086,823 +192,210 0.23% 16,304,073
2015-01-06 2015-01-02 2.098 7,894,613 +3,432 0.22% 16,560,576
2015-01-05 2014-12-31 3.296 7,891,181 +44,620 0.22% 26,006,098
2015-01-02 2014-12-29 3.154 7,846,561 +1,409,225 0.22% 24,744,435
2014-12-30 2014-12-24 3.253 6,437,336 +90,108 0.22% 20,940,491
2014-12-29 2014-12-22 3.125 6,347,228 +281,588 0.22% 19,835,904
2014-12-23 2014-12-19 3.267 6,065,640 +14,080 0.21% 19,817,537
2014-12-22 2014-12-18 3.253 6,051,560 +16,895 0.21% 19,685,572
2014-12-19 2014-12-17 3.253 6,034,665 +70,397 0.21% 19,630,613
2014-12-18 2014-12-16 3.466 5,964,268 -7,048,158 0.21% 20,672,461
2014-12-17 2014-12-15 3.494 13,012,426 +16,895 0.45% 45,471,428
2014-12-16 2014-12-12 3.438 12,995,531 -5,631 0.45% 44,673,976
2014-12-15 2014-12-11 3.452 13,001,162 +287,220 0.45% 44,878,016
2014-12-12 2014-12-10 3.423 12,713,942 -394,224 0.44% 43,525,371
2014-12-11 2014-12-09 3.239 13,108,166 +104,188 0.45% 42,454,330
2014-12-10 2014-12-08 3.281 13,003,978 -25,343 0.45% 42,671,058
2014-12-09 2014-12-05 3.281 13,029,321 +36,606 0.45% 42,754,219
2014-12-08 2014-12-04 3.281 12,992,715 +1,292,491 0.45% 42,634,100
2014-12-05 2014-12-03 3.480 11,700,224 +1,376,967 0.41% 40,719,784
2014-12-04 2014-12-02 3.565 10,323,257 -118,267 0.36% 36,807,445
2014-12-02 2014-11-28 3.509 10,441,524 +157,690 0.36% 36,635,832
2014-12-01 2014-11-27 3.608 10,283,834 +225,271 0.36% 37,105,132
2014-11-28 2014-11-26 3.821 10,058,563 +143,610 0.35% 38,435,579
2014-11-26 2014-11-24 3.921 9,914,953 +84,476 0.34% 38,872,722
2014-11-25 2014-11-21 4.063 9,830,477 +70,397 0.34% 39,937,956
2014-11-24 2014-11-20 4.048 9,760,080 +225,271 0.34% 39,513,313
2014-11-21 2014-11-19 4.148 9,534,809 +14,192 0.33% 39,549,414
2014-11-20 2014-11-18 4.176 9,520,617 +199,928 0.33% 39,761,031
2014-11-19 2014-11-17 4.247 9,320,689 -126,715 0.32% 39,588,078
2014-11-18 2014-11-14 4.162 9,447,404 -216,823 0.33% 39,321,069
2014-11-17 2014-11-13 4.105 9,664,227 +230,902 0.34% 39,674,382
2014-11-14 2014-11-12 4.034 9,433,325 +14,080 0.33% 38,056,456
2014-11-13 2014-11-11 4.048 9,419,245 +101,372 0.33% 38,133,456
2014-11-12 2014-11-10 4.020 9,317,873 +104,187 0.32% 37,458,332
2014-11-11 2014-11-07 3.935 9,213,686 +228,087 0.32% 36,254,205
2014-11-10 2014-11-06 3.921 8,985,599 +98,556 0.31% 35,229,082
2014-11-07 2014-11-05 3.935 8,887,043 +301,300 0.31% 34,968,923
2014-11-06 2014-11-04 4.020 8,585,743 +67,581 0.30% 34,515,131
2014-11-05 2014-11-03 3.977 8,518,162 +126,715 0.30% 33,880,447
2014-11-04 2014-10-31 3.935 8,391,447 +264,693 0.29% 33,018,842
2014-11-03 2014-10-30 3.807 8,126,754 +174,585 0.28% 30,938,348
2014-10-31 2014-10-29 3.835 7,952,169 +14,079 0.28% 30,499,630
2014-10-30 2014-10-28 3.708 7,938,090 -2,816 0.28% 29,430,777
2014-10-29 2014-10-27 3.693 7,940,906 +22,527 0.28% 29,328,416
2014-10-27 2014-10-23 3.750 7,918,379 +5,632 0.27% 29,695,143
2014-10-23 2014-10-21 3.821 7,912,747 +25,343 0.27% 30,236,030
2014-10-22 2014-10-20 3.750 7,887,404 +16,895 0.27% 29,578,982
2014-10-21 2014-10-17 3.807 7,870,509 -36,606 0.27% 29,962,829
2014-10-20 2014-10-16 3.708 7,907,115 -8,448 0.27% 29,315,936
2014-10-17 2014-10-15 3.779 7,915,563 +39,422 0.27% 29,909,466
2014-10-16 2014-10-14 3.665 7,876,141 -50,686 0.27% 28,865,454
2014-10-15 2014-10-13 3.779 7,926,827 -16,895 0.28% 29,952,027
2014-10-14 2014-10-10 3.878 7,943,722 -16,895 0.28% 30,805,758
2014-10-13 2014-10-09 3.906 7,960,617 -329,459 0.28% 31,097,440
2014-10-10 2014-10-08 3.807 8,290,076 -28,158 0.29% 31,560,110
2014-10-09 2014-10-07 3.821 8,318,234 +236,534 0.29% 31,785,469
2014-10-08 2014-10-06 3.750 8,081,700 +290,036 0.28% 30,307,622
2014-10-07 2014-10-03 3.509 7,791,664 +30,975 0.27% 27,338,355
2014-10-06 2014-09-30 3.665 7,760,689 +33,790 0.27% 28,442,332
2014-10-03 2014-09-29 3.821 7,726,899 +14,080 0.27% 29,525,871
2014-09-30 2014-09-26 4.063 7,712,819 +5,631 0.27% 31,334,616
2014-09-29 2014-09-25 4.034 7,707,188 -157,689 0.27% 31,092,776
2014-09-26 2014-09-24 3.494 7,864,877 +70,397 0.27% 27,483,513
2014-09-22 2014-09-18 3.494 7,794,480 +8,448 0.27% 27,237,514
2014-09-18 2014-09-16 3.452 7,786,032 +28,159 0.27% 26,876,188
2014-09-16 2014-09-12 3.580 7,757,873 -118,268 0.27% 27,770,802
2014-09-12 2014-09-10 3.565 7,876,141 -30,974 0.27% 28,082,283
2014-09-11 2014-09-08 3.565 7,907,115 -6,646 0.28% 28,192,720
2014-09-10 2014-09-05 3.565 7,913,761 -123,899 0.28% 28,216,417
2014-09-08 2014-09-04 3.679 8,037,660 +132,347 0.28% 29,571,585
2014-09-05 2014-09-03 3.622 7,905,313 -397,040 0.27% 28,635,479
2014-09-04 2014-09-02 3.523 8,302,353 -14,079 0.29% 29,248,129
2014-09-03 2014-09-01 3.537 8,316,432 -50,686 0.29% 29,415,863
2014-09-02 2014-08-29 3.494 8,367,118 +422,382 0.29% 29,238,575
2014-09-01 2014-08-28 3.494 7,944,736 +1,196,751 0.28% 27,762,578
2014-08-29 2014-08-27 3.537 6,747,985 +808,159 0.23% 23,868,145
2014-08-28 2014-08-26 3.679 5,939,826 -98,556 0.21% 21,853,384
2014-08-27 2014-08-25 3.736 6,038,382 +712,419 0.21% 22,559,088
2014-08-26 2014-08-22 3.651 5,325,963 +2,816 0.19% 19,443,591
2014-08-25 2014-08-21 3.537 5,323,147 +28,158 0.19% 18,828,383
2014-08-22 2014-08-20 3.622 5,294,989 -8,447 0.18% 19,180,082
2014-08-21 2014-08-19 3.622 5,303,436 -242,166 0.18% 19,210,679
2014-08-20 2014-08-18 3.494 5,545,602 +8,447 0.19% 19,378,895
2014-08-19 2014-08-15 3.565 5,537,155 +8,448 0.19% 19,742,657
2014-08-18 2014-08-14 3.622 5,528,707 -22,527 0.19% 20,026,680
2014-08-15 2014-08-13 3.523 5,551,234 +84,477 0.19% 19,556,288
2014-08-14 2014-08-12 3.395 5,466,757 -13,958,338 0.19% 18,559,782
2014-08-13 2014-08-11 3.324 19,425,095 +5,632 0.68% 64,569,023
2014-08-12 2014-08-08 3.281 19,419,463 +8,447 0.68% 63,722,735
2014-08-11 2014-08-07 3.338 19,411,016 -228,086 0.68% 64,797,961
2014-08-08 2014-08-06 3.466 19,639,102 -123,899 0.68% 68,070,143
2014-08-07 2014-08-05 3.395 19,763,001 +284,404 0.69% 67,095,903
2014-08-06 2014-08-04 3.494 19,478,597 +1,078,484 0.68% 68,067,216
2014-08-05 2014-08-01 3.281 18,400,113 +1,238,989 0.64% 60,377,855
2014-08-04 2014-07-31 3.111 17,161,124 -30,975 0.60% 53,386,943
2014-08-01 2014-07-30 3.154 17,192,099 -219,639 0.60% 54,215,952
2014-07-31 2014-07-29 2.997 17,411,738 -183,032 0.61% 52,187,896
2014-07-30 2014-07-28 2.855 17,594,770 +264,693 0.61% 50,237,135
2014-07-29 2014-07-25 2.784 17,330,077 -827,870 0.60% 48,250,495
2014-07-28 2014-07-24 2.713 18,157,947 +92,924 0.63% 49,265,775
2014-07-25 2014-07-23 2.784 18,065,023 +11,263 0.63% 50,296,736
2014-07-24 2014-07-22 2.671 18,053,760 -11,263 0.63% 48,213,729
2014-07-23 2014-07-21 2.656 18,065,023 -11,264 0.63% 47,987,192
2014-07-22 2014-07-18 2.656 18,076,287 -130,657 0.63% 48,017,113
2014-07-21 2014-07-17 2.628 18,206,944 -557,545 0.63% 47,846,921
2014-07-18 2014-07-16 2.514 18,764,489 -118,267 0.65% 47,179,705
2014-07-17 2014-07-15 2.472 18,882,756 -47,870 0.66% 46,672,368
2014-07-16 2014-07-14 2.486 18,930,626 +163,321 0.66% 47,059,600
2014-07-15 2014-07-11 2.386 18,767,305 +16,896 0.65% 44,787,457
2014-07-14 2014-07-10 2.401 18,750,409 +351,985 0.65% 45,013,487
2014-07-11 2014-07-09 2.401 18,398,424 +98,556 0.64% 44,168,488
2014-07-08 2014-07-04 2.486 18,299,868 -76,029 0.64% 45,491,600
2014-07-07 2014-07-03 2.415 18,375,897 +59,134 0.64% 44,375,441
2014-07-04 2014-07-02 2.415 18,316,763 -36,607 0.64% 44,232,640
2014-07-03 2014-06-30 2.230 18,353,370 +19,712 0.64% 40,931,785
2014-06-25 2014-06-23 2.230 18,333,658 -14,080 0.64% 40,887,823
2014-06-24 2014-06-20 2.230 18,347,738 +25,343 0.64% 40,919,224
2014-06-20 2014-06-18 2.216 18,322,395 +112,635 0.64% 40,602,432
2014-06-17 2014-06-13 2.188 18,209,760 +36,607 0.63% 39,835,489
2014-06-16 2014-06-12 2.259 18,173,153 +73,213 0.63% 41,046,168
2014-06-13 2014-06-11 2.287 18,099,940 -126,715 0.63% 41,395,032
2014-06-12 2014-06-10 2.244 18,226,655 +140,794 0.63% 40,908,096
2014-06-11 2014-06-09 2.173 18,085,861 +152,058 0.63% 39,307,537
2014-06-09 2014-06-05 2.060 17,933,803 -28,159 0.62% 36,939,040
2014-06-05 2014-06-03 2.102 17,961,962 +16,896 0.62% 37,762,496
2014-06-04 2014-05-30 2.131 17,945,066 -28,159 0.62% 38,236,799
2014-06-03 2014-05-29 2.131 17,973,225 +28,159 0.63% 38,296,799
2014-05-30 2014-05-28 2.117 17,945,066 -264,130 0.62% 37,981,887
2014-05-29 2014-05-27 2.131 18,209,196 -253,430 0.63% 38,799,599
2014-05-28 2014-05-26 2.216 18,462,626 -33,791 0.64% 40,913,184
2014-05-27 2014-05-23 2.173 18,496,417 -154,873 0.64% 40,199,833
2014-05-26 2014-05-22 2.173 18,651,290 -28,159 0.65% 40,536,432
2014-05-21 2014-05-19 2.159 18,679,449 +28,159 0.65% 40,332,288
2014-05-20 2014-05-16 2.188 18,651,290 +2,816 0.65% 40,801,376
2014-05-19 2014-05-15 2.188 18,648,474 +264,693 0.65% 40,795,215
2014-05-16 2014-05-14 2.216 18,383,781 +5,632 0.64% 40,738,463
2014-05-15 2014-05-13 2.188 18,378,149 -19,712 0.64% 40,203,855
2014-05-13 2014-05-09 2.159 18,397,861 +5,632 0.64% 39,724,289
2014-05-12 2014-05-08 2.244 18,392,229 -28,159 0.64% 41,279,712
2014-05-09 2014-05-07 2.244 18,420,388 +14,080 0.64% 41,342,913
2014-05-08 2014-05-05 2.330 18,406,308 -19,711 0.64% 42,880,095
2014-05-07 2014-05-02 2.344 18,426,019 -8,448 0.64% 43,187,759
2014-05-05 2014-04-30 2.301 18,434,467 +28,159 0.64% 42,421,968
2014-05-02 2014-04-29 2.301 18,406,308 -11,264 0.64% 42,357,167
2014-04-25 2014-04-23 2.529 18,417,572 +70,397 0.64% 46,569,072
2014-04-23 2014-04-17 2.415 18,347,175 -14,079 0.64% 44,306,081
2014-04-22 2014-04-16 2.415 18,361,254 +28,159 0.64% 44,340,080
2014-04-17 2014-04-15 2.486 18,333,095 +199,927 0.64% 45,574,199
2014-04-16 2014-04-14 2.543 18,133,168 +14,080 0.63% 46,107,537
2014-04-15 2014-04-11 2.472 18,119,088 +53,502 0.63% 44,784,816
2014-04-09 2014-04-07 2.315 18,065,586 -33,025 0.63% 41,829,711
2014-04-03 2014-04-01 2.486 18,098,611 -5,632 0.63% 44,991,296
2014-03-31 2014-03-27 2.372 18,104,243 +5,632 0.63% 42,947,912
2014-03-27 2014-03-25 2.457 18,098,611 +14,079 0.63% 44,477,110
2014-03-26 2014-03-24 2.529 18,084,532 -115,451 0.63% 45,726,976
2014-03-25 2014-03-21 2.585 18,199,983 -98,556 0.63% 47,053,028
2014-03-24 2014-03-20 2.600 18,298,539 -42,238 0.64% 47,567,762
2014-03-21 2014-03-19 2.727 18,340,777 +39,422 0.64% 50,022,359
2014-03-20 2014-03-18 2.756 18,301,355 +413,935 0.64% 50,434,786
2014-03-19 2014-03-17 2.600 17,887,420 -19,711 0.62% 46,499,042
2014-03-18 2014-03-14 2.557 17,907,131 -118,267 0.62% 45,787,162
2014-03-17 2014-03-13 2.642 18,025,398 +14,079 0.63% 47,625,880
2014-03-13 2014-03-11 2.685 18,011,319 +135,163 0.63% 48,356,241
2014-03-12 2014-03-10 2.699 17,876,156 -208,376 0.62% 48,247,292
2014-03-11 2014-03-07 2.742 18,084,532 +5,632 0.63% 49,580,373
2014-03-10 2014-03-06 2.685 18,078,900 +422,383 0.63% 48,537,680
2014-03-07 2014-03-05 2.756 17,656,517 +572,751 0.61% 48,657,745
2014-03-04 2014-02-28 2.628 17,083,766 +61,949 0.59% 44,895,266
2014-03-03 2014-02-27 2.628 17,021,817 +87,292 0.59% 44,732,467
2014-02-27 2014-02-25 2.600 16,934,525 -42,238 0.59% 44,021,954
2014-02-26 2014-02-24 2.628 16,976,763 -87,292 0.59% 44,614,068
2014-02-25 2014-02-21 2.628 17,064,055 -28,159 0.59% 44,843,467
2014-02-24 2014-02-20 2.671 17,092,214 +59,134 0.59% 45,645,859
2014-02-21 2014-02-19 2.642 17,033,080 -64,766 0.59% 45,004,023
2014-02-20 2014-02-18 2.656 17,097,846 +16,896 0.59% 45,418,022
2014-02-19 2014-02-17 2.699 17,080,950 +90,108 0.59% 46,101,052
2014-02-18 2014-02-14 2.727 16,990,842 +22,527 0.59% 46,340,567
2014-02-17 2014-02-13 2.557 16,968,315 +28,159 0.59% 43,386,681
2014-02-14 2014-02-12 2.685 16,940,156 +4,505 0.59% 45,480,415
2014-02-13 2014-02-11 2.798 16,935,651 +222,455 0.59% 47,392,905
2014-02-12 2014-02-10 2.671 16,713,196 -563 0.58% 44,633,667
2014-02-11 2014-02-07 2.543 16,713,759 -8,448 0.58% 42,498,380
2014-02-07 2014-02-05 2.614 16,722,207 +19,711 0.58% 43,707,567
2014-02-06 2014-02-04 2.727 16,702,496 -6,758 0.58% 45,554,136
2014-02-05 2014-01-30 2.585 16,709,254 -67,581 0.58% 43,198,996
2014-02-04 2014-01-28 2.372 16,776,835 +92,924 0.58% 39,798,959
2014-01-29 2014-01-27 2.259 16,683,911 -84,476 0.58% 37,682,543
2014-01-28 2014-01-24 2.315 16,768,387 -70,397 0.58% 38,826,130
2014-01-27 2014-01-23 2.273 16,838,784 -140,795 0.59% 38,271,538
2014-01-24 2014-01-22 2.273 16,979,579 +2,828,522 0.59% 38,591,540
2014-01-22 2014-01-20 2.259 14,151,057 +8,448 0.58% 31,961,799
2014-01-21 2014-01-17 2.287 14,142,609 +70,397 0.58% 32,344,513
2014-01-20 2014-01-16 2.244 14,072,212 -140,794 0.58% 31,583,821
2014-01-15 2014-01-13 2.244 14,213,006 +70,397 0.60% 31,899,820
2014-01-13 2014-01-09 2.230 14,142,609 +61,949 0.63% 31,540,923
2014-01-09 2014-01-07 2.287 14,080,660 +8,448 0.63% 32,202,834
2014-01-08 2014-01-06 2.273 14,072,212 +8,448 0.63% 31,983,616
2014-01-07 2014-01-03 2.401 14,063,764 +126,714 0.63% 33,762,413
2014-01-06 2014-01-02 2.273 13,937,050 -205,559 0.62% 31,676,417
2013-12-30 2013-12-24 3.112 14,142,609 -281,589 0.63% 44,004,742
2013-12-27 2013-12-20 3.023 14,424,198 +2,546,954 0.64% 43,605,881
2013-12-23 2013-12-19 2.935 11,877,244 -72,403 0.66% 34,856,281
2013-12-17 2013-12-13 2.988 11,949,647 -237,570 0.66% 35,702,536
2013-12-13 2013-12-11 3.076 12,187,217 +22,626 0.68% 37,489,623
2013-12-02 2013-11-28 3.182 12,164,591 -38,464 0.67% 38,710,368
2013-11-27 2013-11-25 3.218 12,203,055 -500,029 0.68% 39,264,244
2013-11-26 2013-11-22 3.235 12,703,084 -242,095 0.70% 41,097,702
2013-11-20 2013-11-18 3.235 12,945,179 +2,263 0.72% 41,880,941
2013-11-19 2013-11-15 3.200 12,942,916 -6,788 0.72% 41,415,984
2013-11-18 2013-11-14 3.200 12,949,704 +101,816 0.72% 41,437,705
2013-11-15 2013-11-13 3.182 12,847,888 -11,313 0.71% 40,884,767
2013-11-14 2013-11-12 3.218 12,859,201 -452,515 0.71% 41,375,443
2013-11-08 2013-11-06 3.182 13,311,716 -11,313 0.74% 42,360,768
2013-11-05 2013-11-01 3.200 13,323,029 -147,067 0.74% 42,632,306
2013-10-31 2013-10-29 3.076 13,470,096 -20,363 0.75% 41,435,942
2013-10-30 2013-10-28 3.112 13,490,459 -638,046 0.75% 41,975,577
2013-10-29 2013-10-25 3.041 14,128,505 +56,564 0.78% 42,961,747
2013-10-24 2013-10-22 3.200 14,071,941 +67,878 0.78% 45,028,747
2013-10-23 2013-10-21 3.306 14,004,063 +11,312 0.78% 46,297,010
2013-10-22 2013-10-18 3.200 13,992,751 -18,100 0.78% 44,775,347
2013-10-21 2013-10-17 3.112 14,010,851 -368,800 0.78% 43,594,777
2013-10-18 2013-10-16 3.076 14,379,651 -11,312 0.80% 44,233,864
2013-10-17 2013-10-15 3.058 14,390,963 -72,403 0.80% 44,014,243
2013-10-16 2013-10-11 3.076 14,463,366 +58,827 0.80% 44,491,383
2013-10-15 2013-10-10 3.094 14,404,539 -45,251 0.80% 44,565,080
2013-10-11 2013-10-09 2.952 14,449,790 -153,855 0.80% 42,661,418
2013-10-10 2013-10-08 2.864 14,603,645 -2,263 0.81% 41,824,770
2013-10-09 2013-10-07 2.864 14,605,908 -47,514 0.81% 41,831,251
2013-10-08 2013-10-04 2.811 14,653,422 -49,777 0.81% 41,190,158
2013-10-07 2013-10-03 2.776 14,703,199 +228,520 0.81% 40,810,204
2013-10-04 2013-10-02 2.882 14,474,679 +205,894 0.80% 41,711,310
2013-10-02 2013-09-27 3.394 14,268,785 -79,190 0.79% 48,433,461
2013-09-30 2013-09-26 3.288 14,347,975 -122,179 0.80% 47,180,315
2013-09-26 2013-09-24 3.182 14,470,154 -4,525 0.80% 46,047,169
2013-09-24 2013-09-19 3.218 14,474,679 -18,100 0.80% 46,573,364
2013-09-23 2013-09-18 3.235 14,492,779 -100,459 0.80% 46,887,820
2013-09-19 2013-09-17 3.218 14,593,238 -65,614 0.81% 46,954,837
2013-09-18 2013-09-16 3.165 14,658,852 +24,888 0.81% 46,388,494
2013-09-16 2013-09-12 3.253 14,633,964 +58,827 0.81% 47,603,303
2013-09-13 2013-09-11 3.377 14,575,137 -49,777 0.81% 49,215,658
2013-09-12 2013-09-10 3.359 14,624,914 +11,313 0.81% 49,125,185
2013-09-10 2013-09-06 3.377 14,613,601 -6,787 0.81% 49,345,539
2013-09-09 2013-09-05 3.430 14,620,388 -378,755 0.81% 50,143,877
2013-09-06 2013-09-04 3.412 14,999,143 +56,564 0.83% 51,177,732
2013-09-04 2013-09-02 3.218 14,942,579 -2,262 0.83% 48,078,867
2013-09-02 2013-08-29 3.288 14,944,841 +22,625 0.83% 49,142,984
2013-08-30 2013-08-28 3.253 14,922,216 -10,462 0.83% 48,540,967
2013-08-29 2013-08-27 3.271 14,932,678 -18,100 0.83% 48,838,994
2013-08-28 2013-08-26 3.359 14,950,778 -47,515 0.83% 50,219,765
2013-08-27 2013-08-23 3.447 14,998,293 -540,755 0.83% 51,705,141
2013-08-26 2013-08-22 3.341 15,539,048 +13,576 0.86% 51,921,053
2013-08-23 2013-08-21 3.359 15,525,472 +88,240 0.86% 52,150,166
2013-08-22 2013-08-20 3.465 15,437,232 +15,838 0.86% 53,491,254
2013-08-21 2013-08-19 3.589 15,421,394 +15,838 0.85% 55,344,816
2013-08-20 2013-08-16 3.624 15,405,556 +9,051 0.85% 55,832,686
2013-08-19 2013-08-15 3.571 15,396,505 -223,995 0.85% 54,983,299
2013-08-16 2013-08-13 3.624 15,620,500 -18,101 0.87% 56,611,684
2013-08-15 2013-08-12 3.713 15,638,601 -233,045 0.87% 58,059,658
2013-08-13 2013-08-09 3.766 15,871,646 +20,363 0.88% 59,766,642
2013-08-12 2013-08-08 3.642 15,851,283 -257,933 0.88% 57,728,320
2013-08-05 2013-08-01 3.713 16,109,216 +52,039 0.89% 59,806,857
2013-08-02 2013-07-31 3.642 16,057,177 -101,816 0.89% 58,478,159
2013-07-26 2013-07-24 3.660 16,158,993 -4,525 0.90% 59,134,635
2013-07-24 2013-07-22 3.624 16,163,518 -9,050 0.90% 58,579,685
2013-07-23 2013-07-19 3.695 16,172,568 +6,788 0.90% 59,756,142
2013-07-22 2013-07-18 3.766 16,165,780 -11,313 0.90% 60,874,239
2013-07-19 2013-07-17 3.677 16,177,093 +22,625 0.90% 59,486,867
2013-07-18 2013-07-16 3.713 16,154,468 +22,626 0.90% 59,974,859
2013-07-15 2013-07-11 3.465 16,131,842 -20,816 0.90% 55,898,134
2013-07-09 2013-07-05 3.607 16,152,658 +15,838 0.90% 58,254,764
2013-07-08 2013-07-04 3.607 16,136,820 -4,525 0.90% 58,197,644
2013-07-05 2013-07-03 3.536 16,141,345 -128,966 0.90% 57,072,513
2013-07-04 2013-07-02 3.660 16,270,311 +226,257 0.91% 59,542,008
2013-07-03 2013-06-28 3.642 16,044,054 -228,520 0.89% 58,430,367
2013-07-02 2013-06-27 3.553 16,272,574 -6,788 0.91% 57,824,195
2013-06-28 2013-06-26 3.518 16,279,362 +45,252 0.91% 57,272,711
2013-06-27 2013-06-25 3.430 16,234,110 +2,262 0.91% 55,678,496
2013-06-26 2013-06-24 3.359 16,231,848 -133,491 0.91% 54,522,888
2013-06-25 2013-06-21 3.695 16,365,339 +58,826 0.91% 60,468,413
2013-06-24 2013-06-20 3.607 16,306,513 -135,754 0.91% 58,809,644
2013-06-21 2013-06-19 3.713 16,442,267 -495,504 0.92% 61,043,338
2013-06-20 2013-06-18 3.748 16,937,771 +570,169 0.94% 63,481,824
2013-06-14 2013-06-11 3.836 16,367,602 -33,939 0.91% 62,791,675
2013-06-13 2013-06-10 3.854 16,401,541 +79,190 0.91% 63,211,839
2013-06-11 2013-06-07 3.836 16,322,351 -113,128 0.91% 62,618,077
2013-06-10 2013-06-06 3.872 16,435,479 -6,788 0.92% 63,633,200
2013-06-07 2013-06-05 3.889 16,442,267 -128,967 0.92% 63,950,163
2013-05-31 2013-05-29 4.048 16,571,234 +61,542 0.92% 67,088,428
2013-05-30 2013-05-28 4.119 16,509,692 +40,727 0.92% 68,006,774
2013-05-29 2013-05-27 4.048 16,468,965 -151,593 0.92% 66,674,393
2013-05-28 2013-05-24 3.995 16,620,558 +11,313 0.93% 66,406,611
2013-05-27 2013-05-23 4.031 16,609,245 +47,514 0.93% 66,948,680
2013-05-24 2013-05-22 3.995 16,561,731 -6,788 0.92% 66,171,571
2013-05-23 2013-05-21 4.243 16,568,519 +63,352 0.92% 70,299,496
2013-05-22 2013-05-20 4.349 16,505,167 +56,565 0.92% 71,781,464
2013-05-21 2013-05-16 4.420 16,448,602 +31,676 0.92% 72,698,639
2013-05-20 2013-05-15 4.420 16,416,926 +2,262 0.92% 72,558,639
2013-05-16 2013-05-14 4.367 16,414,664 -13,575 0.92% 71,678,058
2013-05-15 2013-05-13 4.402 16,428,239 +233,045 0.92% 72,318,205
2013-05-14 2013-05-10 4.455 16,195,194 +432,152 0.90% 72,151,269
2013-05-13 2013-05-09 4.455 15,763,042 +85,977 0.88% 70,225,987
2013-05-10 2013-05-08 4.437 15,677,065 +364,275 0.87% 69,565,796
2013-05-09 2013-05-07 4.402 15,312,790 +36,201 0.85% 67,407,924
2013-05-08 2013-05-06 4.508 15,276,589 -2,263 0.85% 68,869,012
2013-05-07 2013-05-03 4.508 15,278,852 +171,956 0.85% 68,879,214
2013-05-03 2013-04-30 4.437 15,106,896 -40,726 0.84% 67,035,714
2013-05-02 2013-04-29 4.384 15,147,622 +4,525 0.84% 66,413,049
2013-04-30 2013-04-26 4.473 15,143,097 +54,302 0.84% 67,731,783
2013-04-29 2013-04-25 4.508 15,088,795 +6,787 0.84% 68,022,411
2013-04-26 2013-04-24 4.490 15,082,008 -432,151 0.84% 67,725,179
2013-04-25 2013-04-23 4.490 15,514,159 -56,565 0.87% 69,665,737
2013-04-24 2013-04-22 4.508 15,570,724 -49,505 0.87% 70,195,014
2013-04-23 2013-04-19 4.420 15,620,229 -72,402 0.87% 69,037,441
2013-04-22 2013-04-18 4.278 15,692,631 -194,581 0.88% 67,138,001
2013-04-19 2013-04-17 4.243 15,887,212 -70,140 0.90% 67,408,741
2013-04-18 2013-04-16 4.225 15,957,352 -31,676 0.91% 67,424,232
2013-04-17 2013-04-15 4.243 15,989,028 +113,128 0.91% 67,840,741
2013-04-16 2013-04-12 4.243 15,875,900 +248,793 0.90% 67,360,744
2013-04-10 2013-04-08 3.907 15,627,107 +33,939 0.89% 61,055,971
2013-04-05 2013-04-02 3.854 15,593,168 +11,312 0.91% 60,096,355
2013-04-03 2013-03-28 3.960 15,581,856 +183,269 0.91% 61,705,587
2013-04-02 2013-03-27 4.066 15,398,587 -42,989 0.90% 62,613,213
2013-03-28 2013-03-26 4.031 15,441,576 -1,665 0.90% 62,242,030
2013-03-27 2013-03-25 4.102 15,443,241 +14,480 0.90% 63,340,825
2013-03-25 2013-03-21 4.102 15,428,761 -15,838 0.90% 63,281,435
2013-03-19 2013-03-15 3.960 15,444,599 -45,251 0.90% 61,162,036
2013-03-14 2013-03-12 4.190 15,489,850 +92,765 0.90% 64,901,217
2013-03-13 2013-03-11 4.119 15,397,085 -15,838 0.90% 63,423,720
2013-03-12 2013-03-08 4.137 15,412,923 -24,888 0.90% 63,761,444
2013-03-11 2013-03-07 4.048 15,437,811 -40,726 0.90% 62,499,779
2013-03-08 2013-03-06 4.119 15,478,537 +27,151 0.90% 63,759,237
2013-03-07 2013-03-05 4.084 15,451,386 +108,603 0.90% 63,101,067
2013-03-06 2013-03-04 4.013 15,342,783 -9,050 0.89% 61,572,570
2013-03-05 2013-03-01 4.066 15,351,833 -18,101 0.89% 62,423,103
2013-03-04 2013-02-28 4.031 15,369,934 +85,978 0.90% 61,953,255
2013-02-28 2013-02-26 3.730 15,283,956 -52,039 0.89% 57,013,213
2013-02-26 2013-02-22 3.819 15,335,995 -18,101 0.89% 58,562,956
2013-02-25 2013-02-21 3.836 15,354,096 -117,654 0.89% 58,903,522
2013-02-22 2013-02-20 3.854 15,471,750 +126,704 0.90% 59,628,408
2013-02-18 2013-02-14 3.730 15,345,046 -72,818 0.89% 57,241,095
2013-02-15 2013-02-08 3.695 15,417,864 -79,190 0.90% 56,967,581
2013-02-14 2013-02-07 3.624 15,497,054 +56,564 0.90% 56,164,292
2013-02-08 2013-02-06 3.642 15,440,490 -85,978 0.90% 56,232,265
2013-01-31 2013-01-29 3.801 15,526,468 -67,877 0.91% 59,015,816
2013-01-30 2013-01-28 3.766 15,594,345 -18,100 0.91% 58,722,430
2013-01-28 2013-01-24 3.748 15,612,445 -79,191 0.91% 58,514,576
2013-01-25 2013-01-23 3.713 15,691,636 -4,525 0.91% 58,256,555
2013-01-24 2013-01-22 3.819 15,696,161 +85,978 0.91% 59,938,308
2013-01-23 2013-01-21 3.819 15,610,183 +540,755 0.91% 59,609,987
2013-01-22 2013-01-18 3.447 15,069,428 +2,295,119 0.88% 51,950,372
2013-01-18 2013-01-16 3.500 12,774,309 +153,855 0.89% 44,715,685
2013-01-16 2013-01-14 3.571 12,620,454 +113,128 0.88% 45,069,592
2013-01-11 2013-01-09 3.607 12,507,326 -2,262 0.89% 45,107,828
2013-01-10 2013-01-08 3.677 12,509,588 -11,313 0.89% 46,000,613
2013-01-09 2013-01-07 3.642 12,520,901 +316,760 0.89% 45,599,500
2013-01-08 2013-01-04 3.518 12,204,141 +76,928 0.87% 42,935,604
2013-01-07 2013-01-03 3.518 12,127,213 +316,760 0.87% 42,664,962
2013-01-04 2013-01-02 3.571 11,810,453 -4,525 0.84% 42,176,953
2013-01-03 2012-12-31 5.128 11,814,978 -4,525 0.84% 60,586,175
2013-01-02 2012-12-27 4.952 11,819,503 +2,290,477 0.84% 58,528,370
2012-12-28 2012-12-24 5.018 9,529,026 -63,613 0.85% 47,815,429
2012-12-27 2012-12-20 4.908 9,592,639 -21,810 0.85% 47,079,047
2012-12-19 2012-12-17 4.842 9,614,449 +178,115 0.85% 46,551,296
2012-12-18 2012-12-14 4.622 9,436,334 +9,088 0.84% 43,612,130
2012-12-14 2012-12-12 4.820 9,427,246 +9,087 0.84% 45,437,419
2012-12-10 2012-12-06 4.842 9,418,159 -1,817 0.84% 45,600,898
2012-12-06 2012-12-04 5.062 9,419,976 +9,087 0.84% 47,682,863
2012-12-03 2012-11-29 4.886 9,410,889 -70,882 0.85% 45,979,932
2012-11-30 2012-11-28 4.974 9,481,771 -27,263 0.86% 47,160,956
2012-11-29 2012-11-27 5.040 9,509,034 -1,817 0.86% 47,924,388
2012-11-28 2012-11-26 5.062 9,510,851 -10,905 0.86% 48,142,863
2012-11-26 2012-11-22 4.930 9,521,756 -87,240 0.86% 46,940,722
2012-11-22 2012-11-20 4.864 9,608,996 -56,343 0.87% 46,736,370
2012-11-21 2012-11-19 4.820 9,665,339 -65,430 0.88% 46,584,979
2012-11-20 2012-11-16 4.424 9,730,769 -9,088 0.89% 43,045,516
2012-11-19 2012-11-15 4.336 9,739,857 +14,540 0.89% 42,228,291
2012-11-15 2012-11-13 4.248 9,725,317 +16,358 0.89% 41,309,104
2012-11-13 2012-11-09 4.622 9,708,959 -101,780 0.89% 44,872,127
2012-11-12 2012-11-08 4.622 9,810,739 +5,452 0.90% 45,342,526
2012-11-09 2012-11-07 4.622 9,805,287 +110,868 0.90% 45,317,329
2012-11-08 2012-11-06 4.468 9,694,419 +152,670 0.89% 43,311,430
2012-11-07 2012-11-05 4.402 9,541,749 +461,646 0.87% 41,999,361
2012-11-06 2012-11-02 4.358 9,080,103 -14,540 0.83% 39,567,687
2012-11-05 2012-11-01 4.314 9,094,643 -124,681 0.83% 39,230,733
2012-11-02 2012-10-31 3.939 9,219,324 -18,175 0.84% 36,319,244
2012-10-29 2012-10-25 3.939 9,237,499 -9,087 0.84% 36,390,844
2012-10-26 2012-10-24 3.961 9,246,586 +7,270 0.84% 36,630,143
2012-10-25 2012-10-22 3.961 9,239,316 +207,195 0.84% 36,601,343
2012-10-22 2012-10-18 3.961 9,032,121 -212,648 0.82% 35,780,545
2012-10-18 2012-10-16 3.917 9,244,769 -9,087 0.84% 36,216,023
2012-10-17 2012-10-15 3.917 9,253,856 -18,175 0.84% 36,251,621
2012-10-16 2012-10-12 3.873 9,272,031 -23,628 0.85% 35,914,700
2012-10-15 2012-10-11 3.851 9,295,659 -5,452 0.85% 35,801,641
2012-10-12 2012-10-10 3.741 9,301,111 -314,428 0.85% 34,799,135
2012-10-09 2012-10-05 3.741 9,615,539 -7,271 0.88% 35,975,534
2012-10-08 2012-10-04 3.741 9,622,810 -78,152 0.88% 36,002,738
2012-10-04 2012-09-28 3.565 9,700,962 +139,948 0.89% 34,587,129
2012-10-03 2012-09-27 3.455 9,561,014 +90,875 0.87% 33,036,064
2012-09-19 2012-09-17 3.257 9,470,139 -16,358 0.86% 30,846,278
2012-09-18 2012-09-14 3.345 9,486,497 -517,988 0.87% 31,734,682
2012-09-17 2012-09-13 3.213 10,004,485 -287,166 0.91% 32,146,396
2012-09-14 2012-09-12 3.301 10,291,651 -136,313 0.94% 33,975,120
2012-09-11 2012-09-07 3.345 10,427,964 -25,445 0.95% 34,884,123
2012-09-10 2012-09-06 3.235 10,453,409 -3,635 0.95% 33,818,939
2012-08-23 2012-08-21 3.477 10,457,044 -9,087 0.95% 36,362,247
2012-08-22 2012-08-20 3.521 10,466,131 -9,088 0.96% 36,854,527
2012-08-21 2012-08-17 3.521 10,475,219 -9,087 0.96% 36,886,529
2012-08-20 2012-08-16 3.499 10,484,306 +18,175 0.96% 36,687,786
2012-08-16 2012-08-14 3.521 10,466,131 -9,088 0.96% 36,854,527
2012-08-15 2012-08-13 3.521 10,475,219 -30,897 0.96% 36,886,529
2012-08-14 2012-08-10 3.543 10,506,116 +14,540 0.96% 37,226,548
2012-08-13 2012-08-09 3.565 10,491,576 +39,985 0.96% 37,405,929
2012-08-08 2012-08-06 3.389 10,451,591 +136,313 0.95% 35,423,203
2012-08-06 2012-08-02 3.213 10,315,278 +218,100 0.94% 33,145,035
2012-08-03 2012-08-01 3.191 10,097,178 +5,453 0.92% 32,222,016
2012-07-20 2012-07-18 3.081 10,091,725 -10,905 0.92% 31,094,111
2012-07-19 2012-07-17 3.147 10,102,630 -1,818 0.92% 31,794,733
2012-07-17 2012-07-13 3.279 10,104,448 -3,635 0.92% 33,134,739
2012-07-16 2012-07-12 3.257 10,108,083 -10,905 0.92% 32,924,198
2012-07-13 2012-07-11 3.235 10,118,988 +25,445 0.92% 32,737,018
2012-07-10 2012-07-06 3.191 10,093,543 +259,903 0.92% 32,210,416
2012-06-21 2012-06-19 2.927 9,833,640 -12,722 0.90% 28,783,967
2012-06-18 2012-06-14 2.971 9,846,362 -116,321 0.90% 29,254,607
2012-06-15 2012-06-13 2.971 9,962,683 -50,890 0.91% 29,600,209
2012-06-04 2012-05-31 2.883 10,013,573 +292,618 0.91% 28,869,885
2012-05-31 2012-05-29 2.883 9,720,955 +323,516 0.89% 28,026,246
2012-05-30 2012-05-28 2.773 9,397,439 -27,263 0.86% 26,059,421
2012-05-21 2012-05-17 2.685 9,424,702 -5,452 0.86% 25,305,339
2012-05-15 2012-05-11 2.949 9,430,154 -5,453 0.86% 27,810,467
2012-05-11 2012-05-09 2.949 9,435,607 -9,087 0.86% 27,826,548
2012-05-08 2012-05-04 3.147 9,444,694 -18,175 0.86% 29,724,094
2012-05-07 2012-05-03 3.213 9,462,869 +18,175 0.86% 30,406,076
2012-05-04 2012-05-02 3.279 9,444,694 +9,087 0.86% 30,971,259
2012-04-24 2012-04-20 3.213 9,435,607 -9,087 0.86% 30,318,478
2012-04-23 2012-04-19 3.213 9,444,694 +9,087 0.86% 30,347,676
2012-04-20 2012-04-18 3.345 9,435,607 -158,122 0.86% 31,564,443
2012-04-18 2012-04-16 3.367 9,593,729 -183,568 0.88% 32,304,541
2012-04-17 2012-04-13 3.367 9,777,297 -9,088 0.89% 32,922,661
2012-04-16 2012-04-12 3.301 9,786,385 +9,088 0.89% 32,307,121
2012-04-12 2012-04-10 3.345 9,777,297 -3,635 0.89% 32,707,481
2012-04-11 2012-04-05 3.477 9,780,932 -9,088 0.89% 34,011,205
2012-04-05 2012-04-02 3.301 9,790,020 -79,970 0.89% 32,319,120
2012-03-28 2012-03-26 3.653 9,869,990 -1,818 0.90% 36,058,653
2012-03-26 2012-03-22 3.631 9,871,808 +130,861 0.90% 35,848,034
2012-03-22 2012-03-20 3.609 9,740,947 +9,087 0.89% 35,158,450
2012-03-21 2012-03-19 3.785 9,731,860 +87,240 0.89% 36,839,099
2012-03-20 2012-03-16 3.719 9,644,620 +27,263 0.88% 35,872,077
2012-03-19 2012-03-15 3.807 9,617,357 +7,270 0.88% 36,617,318
2012-03-16 2012-03-14 3.763 9,610,087 +56,343 0.88% 36,166,637
2012-03-15 2012-03-13 3.851 9,553,744 +149,035 0.87% 36,795,639
2012-03-14 2012-03-12 3.719 9,404,709 +239,910 0.86% 34,979,755
2012-03-13 2012-03-09 3.741 9,164,799 +299,889 0.84% 34,289,138
2012-03-12 2012-03-08 3.675 8,864,910 +1,419,470 0.81% 32,581,832
2012-03-09 2012-03-07 3.411 7,445,440 +181,750 0.68% 25,398,424
2012-03-08 2012-03-06 3.323 7,263,690 +27,263 0.66% 24,138,982
2012-03-07 2012-03-05 3.433 7,236,427 +390,763 0.66% 24,844,684
2012-03-06 2012-03-02 3.257 6,845,664 -18,175 0.63% 22,297,799
2012-03-05 2012-03-01 3.191 6,863,839 -27,263 0.63% 21,903,816
2012-03-02 2012-02-29 3.257 6,891,102 +9,088 0.63% 22,445,800
2012-02-24 2012-02-22 3.081 6,882,014 +32,715 0.63% 21,204,512
2012-02-22 2012-02-20 2.971 6,849,299 +9,088 0.63% 20,350,008
2012-02-16 2012-02-14 3.015 6,840,211 +3,635 0.62% 20,624,088
2012-02-15 2012-02-13 3.037 6,836,576 -9,088 0.62% 20,763,589
2012-02-14 2012-02-10 2.971 6,845,664 +9,088 0.63% 20,339,208
2012-02-13 2012-02-09 3.059 6,836,576 +27,262 0.62% 20,914,050
2012-02-07 2012-02-03 3.103 6,809,314 +9,088 0.62% 21,130,373
2012-02-06 2012-02-02 2.993 6,800,226 +36,350 0.62% 20,353,868
2012-02-03 2012-02-01 2.971 6,763,876 -9,088 0.62% 20,096,207
2012-02-01 2012-01-30 2.949 6,772,964 +9,088 0.62% 19,974,148
2012-01-30 2012-01-26 2.861 6,763,876 -36,350 0.62% 19,351,903
2012-01-27 2012-01-20 2.949 6,800,226 +9,087 0.62% 20,054,546
2012-01-26 2012-01-19 2.773 6,791,139 +9,088 0.62% 18,832,061
2012-01-19 2012-01-17 2.707 6,782,051 -23,628 0.62% 18,359,078
2012-01-18 2012-01-16 2.707 6,805,679 +14,540 0.62% 18,423,039
2012-01-17 2012-01-13 2.729 6,791,139 +36,350 0.62% 18,533,140
2012-01-16 2012-01-12 2.707 6,754,789 -18,175 0.62% 18,285,279
2012-01-13 2012-01-11 2.707 6,772,964 +1,130,342 0.62% 18,334,479
2012-01-04 2011-12-30 2.861 5,642,622 +67,248 0.62% 16,143,920
2011-12-29 2011-12-23 2.729 5,575,374 +14,540 0.61% 15,215,295
2011-12-21 2011-12-19 3.948 5,560,834 -7,270 0.61% 21,952,908
2011-12-20 2011-12-16 4.110 5,568,104 +1,040,512 0.61% 22,884,962
2011-12-13 2011-12-09 4.245 4,527,592 +2,959 0.61% 19,220,568
2011-12-12 2011-12-08 4.353 4,524,633 -4,438 0.61% 19,697,382
2011-12-09 2011-12-07 4.299 4,529,071 +4,438 0.61% 19,471,774
2011-12-02 2011-11-30 4.110 4,524,633 +36,982 0.61% 18,596,286
2011-11-18 2011-11-16 4.543 4,487,651 +5,918 0.60% 20,385,794
2011-11-08 2011-11-04 4.786 4,481,733 -5,918 0.60% 21,449,566
2011-11-03 2011-11-01 4.597 4,487,651 +5,918 0.60% 20,628,482
2011-11-02 2011-10-31 4.732 4,481,733 -36,983 0.60% 21,207,198
2011-10-31 2011-10-27 4.678 4,518,716 -36,983 0.61% 21,137,831
2011-10-26 2011-10-24 4.434 4,555,699 -36,983 0.61% 20,202,176
2011-10-19 2011-10-17 4.434 4,592,682 -36,983 0.62% 20,366,176
2011-10-17 2011-10-13 4.434 4,629,665 -96,155 0.62% 20,530,177
2011-10-14 2011-10-12 4.164 4,725,820 -105,919 0.64% 19,678,735
2011-10-10 2011-10-06 3.677 4,831,739 -8,876 0.65% 17,768,127
2011-10-07 2011-10-04 3.596 4,840,615 +28,107 0.65% 17,408,103
2011-10-06 2011-10-03 3.731 4,812,508 +73,966 0.65% 17,957,663
2011-10-03 2011-09-28 3.948 4,738,542 -2,959 0.64% 18,706,686
2011-09-30 2011-09-27 3.975 4,741,501 +73,966 0.64% 18,846,576
2011-09-28 2011-09-26 3.840 4,667,535 -165,684 0.63% 17,921,535
2011-09-19 2011-09-15 4.353 4,833,219 -7,396 0.65% 21,040,770
2011-09-07 2011-09-05 4.326 4,840,615 +36,983 0.65% 20,942,079
2011-09-06 2011-09-02 4.353 4,803,632 +103,552 0.65% 20,911,967
2011-09-05 2011-09-01 4.407 4,700,080 -1,480 0.63% 20,715,343
2011-08-31 2011-08-29 4.164 4,701,560 -7,396 0.63% 19,577,714
2011-08-30 2011-08-26 4.191 4,708,956 -35,504 0.63% 19,735,839
2011-08-29 2011-08-25 4.164 4,744,460 +264,798 0.64% 19,756,353
2011-08-26 2011-08-24 4.651 4,479,662 +2,958 0.60% 20,834,015
2011-08-24 2011-08-22 4.759 4,476,704 +1,480 0.60% 21,304,450
2011-08-19 2011-08-17 5.110 4,475,224 +17,751 0.60% 22,870,510
2011-08-17 2011-08-15 5.192 4,457,473 +8,876 0.60% 23,141,378
2011-08-16 2011-08-12 5.029 4,448,597 -1,479 0.60% 22,373,570
2011-08-15 2011-08-11 5.056 4,450,076 +1,479 0.60% 22,501,336
2011-08-12 2011-08-10 5.192 4,448,597 -1,479 0.60% 23,095,298
2011-08-11 2011-08-09 5.138 4,450,076 -1,479 0.60% 22,862,320
2011-08-10 2011-08-08 5.273 4,451,555 +2,958 0.60% 23,471,758
2011-08-09 2011-08-05 5.381 4,448,597 +2,959 0.60% 23,937,314
2011-07-29 2011-07-27 5.786 4,445,638 +7,397 0.60% 25,724,512
2011-07-27 2011-07-25 5.570 4,438,241 +1,479 0.60% 24,721,645
2011-07-15 2011-07-13 5.814 4,436,762 +1,479 0.61% 25,793,119
2011-07-11 2011-07-07 6.057 4,435,283 -29,586 0.61% 26,863,873
2011-07-06 2011-07-04 6.030 4,464,869 -7,397 0.61% 26,922,343
2011-07-05 2011-06-30 5.895 4,472,266 -11,834 0.61% 26,362,306
2011-06-30 2011-06-28 5.814 4,484,100 +36,983 0.61% 26,068,319
2011-06-29 2011-06-27 5.624 4,447,117 +73,965 0.61% 25,011,582
2011-06-14 2011-06-10 5.976 4,373,152 -1,479 0.60% 26,132,810
2011-06-09 2011-06-07 6.084 4,374,631 -36,983 0.60% 26,614,801
2011-06-03 2011-06-01 6.219 4,411,614 +38,462 0.60% 27,436,241
2011-05-31 2011-05-27 6.354 4,373,152 +2,959 0.60% 27,788,283
2011-05-27 2011-05-25 6.246 4,370,193 -99,114 0.61% 27,296,808
2011-05-25 2011-05-23 6.138 4,469,307 -7,397 0.62% 27,432,496
2011-05-24 2011-05-20 6.219 4,476,704 -173,967 0.62% 27,841,042
2011-05-23 2011-05-19 6.246 4,650,671 -7,397 0.65% 29,048,711
2011-05-20 2011-05-18 6.246 4,658,068 -5,917 0.65% 29,094,914
2011-05-19 2011-05-17 6.219 4,663,985 -7,397 0.65% 29,005,760
2011-05-18 2011-05-16 6.192 4,671,382 +7,397 0.65% 28,925,451
2011-05-13 2011-05-11 6.300 4,663,985 -94,676 0.65% 29,384,096
2011-05-11 2011-05-06 6.273 4,758,661 -4,438 0.66% 29,851,903
2011-05-06 2011-05-04 6.165 4,763,099 +4,438 0.66% 29,364,576
2011-05-04 2011-04-29 6.489 4,758,661 +5,917 0.66% 30,881,279
2011-04-28 2011-04-26 6.679 4,752,744 +153,849 0.66% 31,742,465
2011-04-27 2011-04-21 6.733 4,598,895 -22,190 0.64% 30,963,647
2011-04-21 2011-04-19 6.760 4,621,085 +99,114 0.64% 31,238,001
2011-04-20 2011-04-18 6.868 4,521,971 -13,314 0.63% 31,057,090
2011-04-19 2011-04-15 6.841 4,535,285 -29,586 0.63% 31,025,899
2011-04-15 2011-04-13 6.868 4,564,871 -1,479 0.64% 31,351,729
2011-04-14 2011-04-12 6.895 4,566,350 +122,783 0.64% 31,485,359
2011-04-13 2011-04-11 6.679 4,443,567 -32,545 0.62% 29,677,544
2011-04-12 2011-04-08 6.841 4,476,112 +128,700 0.62% 30,621,096
2011-04-11 2011-04-07 6.462 4,347,412 +73,966 0.61% 28,094,931
2011-04-08 2011-04-06 6.544 4,273,446 -53,255 0.60% 27,963,586
2011-03-31 2011-03-29 6.544 4,326,701 +17,752 0.60% 28,312,063
2011-03-29 2011-03-25 6.462 4,308,949 -1,480 0.60% 27,846,366
2011-03-28 2011-03-24 6.435 4,310,429 +73,966 0.60% 27,739,378
2011-03-25 2011-03-23 6.571 4,236,463 +2,959 0.59% 27,836,137
2011-03-21 2011-03-17 6.489 4,233,504 -10,355 0.59% 27,473,278
2011-03-18 2011-03-16 6.435 4,243,859 -2,959 0.59% 27,310,973
2011-03-17 2011-03-15 6.354 4,246,818 +1,479 0.59% 26,985,520
2011-03-16 2011-03-14 6.517 4,245,339 -7,396 0.59% 27,664,874
2011-03-15 2011-03-11 6.408 4,252,735 -4,438 0.59% 27,253,102
2011-03-11 2011-03-09 6.435 4,257,173 -88,759 0.59% 27,396,654
2011-03-10 2011-03-08 6.571 4,345,932 +184,914 0.61% 28,555,415
2011-03-08 2011-03-04 6.625 4,161,018 -4,438 0.58% 27,565,441
2011-03-07 2011-03-03 6.571 4,165,456 -7,396 0.58% 27,369,578
2011-03-04 2011-03-02 6.571 4,172,852 -8,876 0.58% 27,418,174
2011-03-03 2011-03-01 6.625 4,181,728 +2,958 0.58% 27,702,639
2011-03-02 2011-02-28 6.679 4,178,770 -10,355 0.58% 27,909,027
2011-03-01 2011-02-25 6.544 4,189,125 -1,479 0.58% 27,411,825
2011-02-28 2011-02-24 6.381 4,190,604 +19,231 0.58% 26,741,631
2011-02-25 2011-02-23 6.571 4,171,373 -11,835 0.58% 27,408,456
2011-02-24 2011-02-22 6.571 4,183,208 +11,835 0.58% 27,486,219
2011-02-23 2011-02-21 6.760 4,171,373 +1,479 0.58% 28,198,000
2011-02-22 2011-02-18 6.922 4,169,894 -26,627 0.58% 28,864,514
2011-02-21 2011-02-17 6.733 4,196,521 -84,321 0.58% 28,254,526
2011-02-18 2011-02-16 6.679 4,280,842 +39,941 0.60% 28,590,742
2011-02-17 2011-02-15 6.679 4,240,901 +73,966 0.59% 28,323,985
2011-02-11 2011-02-09 6.489 4,166,935 -3,550 0.58% 27,041,280
2011-02-10 2011-02-08 6.625 4,170,485 -2,959 0.58% 27,628,157
2011-02-09 2011-02-07 6.517 4,173,444 +2,959 0.58% 27,196,368
2011-02-08 2011-02-02 6.814 4,170,485 +2,958 0.58% 28,417,533
2011-02-01 2011-01-28 6.489 4,167,527 +4,438 0.58% 27,045,121
2011-01-26 2011-01-24 6.192 4,163,089 -4,438 0.58% 25,778,073
2011-01-25 2011-01-21 6.462 4,167,527 +5,917 0.58% 26,932,433
2011-01-24 2011-01-20 6.598 4,161,610 +1,480 0.58% 27,456,835
2011-01-19 2011-01-17 7.030 4,160,130 -16,273 0.58% 29,246,879
2011-01-18 2011-01-14 7.138 4,176,403 +57,694 0.58% 29,812,994
2011-01-17 2011-01-13 6.787 4,118,709 +36,983 0.57% 27,953,365
2011-01-13 2011-01-11 6.868 4,081,726 +17,751 0.57% 28,033,469
2011-01-11 2011-01-07 7.274 4,063,975 -4,438 0.57% 29,559,874
2011-01-10 2011-01-06 7.247 4,068,413 -44,379 0.57% 29,482,146
2011-01-07 2011-01-05 7.328 4,112,792 +654,893 0.57% 30,137,367
2011-01-06 2011-01-04 7.274 3,457,899 +28,107 0.58% 25,151,498
2011-01-05 2011-01-03 7.111 3,429,792 +2,958 0.57% 24,390,618
2011-01-04 2010-12-31 7.138 3,426,834 -14,793 0.57% 24,462,242
2011-01-03 2010-12-29 7.030 3,441,627 +41,421 0.57% 24,195,601
2010-12-23 2010-12-21 7.138 3,400,206 +1,479 0.57% 24,272,160
2010-12-22 2010-12-20 7.544 3,398,727 +45,859 0.57% 25,640,102
2010-12-21 2010-12-17 7.544 3,352,868 -36,983 0.57% 25,294,141
2010-12-17 2010-12-15 7.571 3,389,851 -14,793 0.57% 25,664,802
2010-12-16 2010-12-14 7.544 3,404,644 +91,718 0.57% 25,684,741
2010-12-15 2010-12-13 7.517 3,312,926 +1,479 0.56% 24,903,237
2010-12-13 2010-12-09 10.317 3,311,447 +571,592 0.56% 34,165,422
2010-12-10 2010-12-08 10.579 2,739,855 -12,213 0.56% 28,986,016
2010-12-09 2010-12-07 10.514 2,752,068 +4,885 0.56% 28,934,942
2010-12-07 2010-12-03 10.514 2,747,183 -70,832 0.56% 28,883,582
2010-12-06 2010-12-02 10.940 2,818,015 -147,770 0.58% 30,828,202
2010-12-03 2010-12-01 10.547 2,965,785 -128,230 0.61% 31,279,080
2010-12-02 2010-11-30 10.645 3,094,015 -103,806 0.63% 32,935,496
2010-12-01 2010-11-29 10.317 3,197,821 +14,655 0.65% 32,993,101
2010-11-30 2010-11-26 9.695 3,183,166 -70,832 0.65% 30,860,960
2010-11-29 2010-11-25 9.269 3,253,998 -8,549 0.67% 30,162,140
2010-11-26 2010-11-24 9.138 3,262,547 -92,814 0.67% 29,813,943
2010-11-25 2010-11-23 8.778 3,355,361 -200,284 0.69% 29,453,199
2010-11-24 2010-11-22 9.171 3,555,645 -54,956 0.73% 32,608,803
2010-11-19 2010-11-17 8.778 3,610,601 +8,549 0.74% 31,693,684
2010-11-18 2010-11-16 9.269 3,602,052 -26,867 0.74% 33,388,341
2010-11-17 2010-11-15 9.400 3,628,919 -39,080 0.74% 34,112,818
2010-11-16 2010-11-12 9.138 3,667,999 -42,743 0.75% 33,519,061
2010-11-15 2010-11-11 9.630 3,710,742 +37,858 0.76% 35,732,757
2010-11-12 2010-11-10 9.466 3,672,884 -21,982 0.75% 34,766,701
2010-11-11 2010-11-09 9.302 3,694,866 -35,416 0.76% 34,369,678
2010-11-10 2010-11-08 9.105 3,730,282 +3,664 0.76% 33,966,038
2010-11-09 2010-11-05 9.204 3,726,618 +36,637 0.76% 34,298,855
2010-11-08 2010-11-04 8.811 3,689,981 -95,257 0.75% 32,511,338
2010-11-05 2010-11-03 8.712 3,785,238 +4,885 0.77% 32,978,679
2010-11-04 2010-11-02 8.516 3,780,353 +4,885 0.77% 32,193,199
2010-11-03 2010-11-01 8.516 3,775,468 +19,540 0.77% 32,151,599
2010-11-02 2010-10-29 8.549 3,755,928 +4,885 0.77% 32,108,217
2010-11-01 2010-10-28 8.712 3,751,043 -29,310 0.77% 32,680,757
2010-10-29 2010-10-27 8.450 3,780,353 +128,230 0.77% 31,945,559
2010-10-27 2010-10-25 8.418 3,652,123 -26,867 0.75% 30,742,342
2010-10-26 2010-10-22 8.581 3,678,990 +173,416 0.75% 31,570,999
2010-10-25 2010-10-21 8.385 3,505,574 -2,442 0.72% 29,393,922
2010-10-22 2010-10-20 8.221 3,508,016 -46,407 0.72% 28,839,898
2010-10-21 2010-10-19 8.418 3,554,423 -2,443 0.73% 29,919,936
2010-10-20 2010-10-18 8.188 3,556,866 -14,655 0.73% 29,125,001
2010-10-19 2010-10-15 8.221 3,571,521 -36,637 0.73% 29,361,981
2010-10-18 2010-10-14 8.385 3,608,158 -32,974 0.74% 30,254,079
2010-10-15 2010-10-13 8.352 3,641,132 -65,947 0.74% 30,411,303
2010-10-14 2010-10-12 8.385 3,707,079 -53,734 0.76% 31,083,523
2010-10-13 2010-10-11 7.992 3,760,813 -159,983 0.77% 30,055,918
2010-10-12 2010-10-08 7.763 3,920,796 -219,823 0.80% 30,435,541
2010-10-11 2010-10-07 7.664 4,140,619 -2,443 0.85% 31,735,077
2010-10-08 2010-10-06 7.599 4,143,062 -2,442 0.85% 31,482,401
2010-10-07 2010-10-05 7.664 4,145,504 -196,620 0.85% 31,772,517
2010-10-06 2010-10-04 7.730 4,342,124 -484,833 0.89% 33,563,918
2010-10-05 2010-09-30 7.894 4,826,957 -733,966 0.99% 38,102,099
2010-10-04 2010-09-29 8.156 5,560,923 +48,849 1.14% 45,352,858
2010-09-30 2010-09-28 8.090 5,512,074 -47,628 1.13% 44,593,383
2010-09-29 2010-09-27 8.156 5,559,702 -145,328 1.14% 45,342,900
2010-09-28 2010-09-24 7.795 5,705,030 +516,585 1.17% 44,472,682
2010-09-27 2010-09-22 8.025 5,188,445 +199,063 1.06% 41,635,303
2010-09-24 2010-09-21 7.664 4,989,382 +1,345,808 1.02% 38,240,278
2010-09-22 2010-09-20 8.745 3,643,574 +52,513 0.74% 31,863,779
2010-09-20 2010-09-16 9.564 3,591,061 -59,841 0.73% 34,345,043
2010-09-17 2010-09-15 9.630 3,650,902 +10,992 0.75% 35,156,525
2010-09-16 2010-09-14 9.237 3,639,910 +18,318 0.74% 33,620,037
2010-09-15 2010-09-13 9.531 3,621,592 -41,522 0.74% 34,518,423
2010-09-14 2010-09-10 9.630 3,663,114 -79,381 0.75% 35,274,121
2010-09-13 2010-09-09 9.368 3,742,495 -13,433 0.77% 35,057,883
2010-09-10 2010-09-08 8.942 3,755,928 +12,212 0.77% 33,584,457
2010-09-09 2010-09-07 8.745 3,743,716 -3,664 0.77% 32,739,541
2010-09-08 2010-09-06 8.680 3,747,380 -31,752 0.77% 32,526,103
2010-09-07 2010-09-03 8.614 3,779,132 +73,275 0.77% 32,554,141
2010-09-06 2010-09-02 8.254 3,705,857 +2,442 0.76% 30,587,757
2010-09-03 2010-09-01 8.254 3,703,415 +3,664 0.76% 30,567,601
2010-08-30 2010-08-26 8.450 3,699,751 +18,318 0.76% 31,264,438
2010-08-27 2010-08-25 8.352 3,681,433 -12,212 0.75% 30,747,904
2010-08-26 2010-08-24 8.778 3,693,645 -12,212 0.76% 32,422,640
2010-08-25 2010-08-23 8.811 3,705,857 +52,513 0.76% 32,651,217
2010-08-23 2010-08-19 8.483 3,653,344 -91,593 0.75% 30,991,940
2010-08-20 2010-08-18 8.516 3,744,937 +3,664 0.77% 31,891,599
2010-08-19 2010-08-17 8.581 3,741,273 -41,523 0.76% 32,105,477
2010-08-18 2010-08-16 8.418 3,782,796 +87,930 0.77% 31,842,303
2010-08-17 2010-08-13 8.385 3,694,866 -9,770 0.76% 30,981,118
2010-08-10 2010-08-06 8.909 3,704,636 -50,071 0.76% 33,004,479
2010-08-06 2010-08-04 8.483 3,754,707 +13,434 0.77% 31,851,820
2010-08-04 2010-08-02 8.319 3,741,273 -24,425 0.76% 31,125,157
2010-08-02 2010-07-29 8.254 3,765,698 -28,089 0.77% 31,081,678
2010-07-30 2010-07-28 7.894 3,793,787 +111,133 0.78% 29,946,662
2010-07-27 2010-07-23 7.664 3,682,654 -134,336 0.75% 28,225,082
2010-07-26 2010-07-22 7.599 3,816,990 +57,398 0.78% 29,004,637
2010-07-23 2010-07-21 7.468 3,759,592 +134,337 0.77% 28,075,920
2010-07-22 2010-07-20 7.402 3,625,255 +18,318 0.74% 26,835,237
2010-07-21 2010-07-19 7.140 3,606,937 +10,991 0.74% 25,754,521
2010-07-20 2010-07-16 7.042 3,595,946 +34,195 0.74% 25,322,702
2010-07-16 2010-07-14 7.599 3,561,751 +4,885 0.73% 27,065,121
2010-07-13 2010-07-09 7.730 3,556,866 +68,390 0.73% 27,494,001
2010-07-08 2010-07-06 7.468 3,488,476 +37,858 0.71% 26,051,277
2010-07-05 2010-06-30 8.123 3,450,618 -120,903 0.71% 28,028,961
2010-07-02 2010-06-29 8.188 3,571,521 -68,389 0.73% 29,245,001
2010-06-30 2010-06-28 8.352 3,639,910 +6,106 0.74% 30,401,097
2010-06-29 2010-06-25 8.385 3,633,804 +2,442 0.74% 30,469,119
2010-06-28 2010-06-24 8.385 3,631,362 +36,638 0.74% 30,448,643
2010-06-25 2010-06-23 8.811 3,594,724 +30,531 0.73% 31,672,056
2010-06-24 2010-06-22 8.909 3,564,193 +24,424 0.73% 31,753,277
2010-06-22 2010-06-18 9.171 3,539,769 -184,407 0.72% 32,463,204
2010-06-21 2010-06-17 9.728 3,724,176 -41,522 0.76% 36,228,060
2010-06-18 2010-06-15 9.564 3,765,698 -10,991 0.77% 36,015,278
2010-06-17 2010-06-14 9.105 3,776,689 -12,213 0.78% 34,388,596
2010-06-10 2010-06-08 8.385 3,788,902 -4,885 0.78% 31,769,602
2010-06-09 2010-06-07 8.319 3,793,787 +12,213 0.78% 31,562,042
2010-06-08 2010-06-04 8.549 3,781,574 -17,098 0.78% 32,327,457
2010-06-07 2010-06-03 8.188 3,798,672 +21,983 0.78% 31,105,002
2010-06-04 2010-06-02 7.861 3,776,689 -201,505 0.78% 29,687,997
2010-06-03 2010-06-01 7.861 3,978,194 +26,867 0.82% 31,271,998
2010-06-02 2010-05-31 8.123 3,951,327 -13,434 0.81% 32,096,161
2010-06-01 2010-05-28 7.959 3,964,761 +105,027 0.82% 31,555,983
2010-05-31 2010-05-27 7.861 3,859,734 +4,885 0.79% 30,340,801
2010-05-28 2010-05-26 7.337 3,854,849 -21,982 0.79% 28,282,241
2010-05-27 2010-05-25 7.697 3,876,831 -247,912 0.80% 29,840,298
2010-05-26 2010-05-24 8.418 4,124,743 -1,221 0.85% 34,720,698
2010-05-25 2010-05-20 8.057 4,125,964 -4,885 0.85% 33,244,436
2010-05-24 2010-05-19 8.680 4,130,849 +30,531 0.85% 35,854,496
2010-05-20 2010-05-18 9.662 4,100,318 +9,770 0.84% 39,618,496
2010-05-19 2010-05-17 9.630 4,090,548 +30,531 0.84% 39,390,115
2010-05-18 2010-05-14 10.186 4,060,017 -40,301 0.84% 41,356,776
2010-05-17 2010-05-13 9.400 4,100,318 +9,770 0.84% 38,544,096
2010-05-14 2010-05-12 8.876 4,090,548 -345,612 0.84% 36,308,576
2010-05-13 2010-05-11 9.531 4,436,160 -591,081 0.91% 42,282,302
2010-05-12 2010-05-10 10.023 5,027,241 +468,957 1.03% 50,385,963
2010-05-11 2010-05-07 9.892 4,558,284 +294,319 0.94% 45,088,600
2010-05-10 2010-05-06 9.859 4,263,965 +140,443 0.88% 42,037,662
2010-05-07 2010-05-05 10.219 4,123,522 +12,212 0.85% 42,138,720
2010-05-06 2010-05-04 10.121 4,111,310 +23,204 0.85% 41,609,944
2010-05-05 2010-05-03 9.990 4,088,106 -8,549 0.84% 40,839,500
2010-05-04 2010-04-30 10.383 4,096,655 +7,328 0.84% 42,535,063
2010-05-03 2010-04-29 9.826 4,089,327 +118,460 0.84% 40,181,998
2010-04-30 2010-04-28 10.350 3,970,867 +163,647 0.82% 41,098,962
2010-04-29 2010-04-27 10.743 3,807,220 +4,885 0.78% 40,901,595
2010-04-28 2010-04-26 11.136 3,802,335 +156,318 0.78% 42,343,595
2010-04-27 2010-04-23 11.071 3,646,017 -57,398 0.75% 40,363,965
2010-04-26 2010-04-22 11.136 3,703,415 +249,133 0.91% 41,242,001
2010-04-23 2010-04-21 11.267 3,454,282 +249,134 0.85% 38,920,164
2010-04-22 2010-04-20 11.431 3,205,148 +271,115 0.79% 36,638,016
2010-04-21 2010-04-19 10.841 2,934,033 +15,876 0.72% 31,809,103
2010-04-20 2010-04-16 11.398 2,918,157 -103,805 0.72% 33,261,844
2010-04-19 2010-04-15 10.776 3,021,962 +653,364 0.75% 32,564,418
2010-04-15 2010-04-13 9.924 2,368,598 -111,133 0.58% 23,506,741
2010-04-14 2010-04-12 9.630 2,479,731 +145,328 0.61% 23,878,681
2010-04-13 2010-04-09 10.416 2,334,403 -78,160 0.58% 24,314,278
2010-04-12 2010-04-08 10.416 2,412,563 +75,717 0.60% 25,128,364
2010-04-09 2010-04-07 9.892 2,336,846 +175,859 0.58% 23,115,083
2010-04-08 2010-04-01 9.499 2,160,987 +85,487 0.53% 20,526,201
2010-04-07 2010-03-31 9.171 2,075,500 +232,036 0.51% 19,034,400
2010-04-01 2010-03-30 9.302 1,843,464 -6,106 0.45% 17,147,919
2010-03-31 2010-03-29 9.368 1,849,570 +6,106 0.46% 17,325,877
2010-03-30 2010-03-26 9.466 1,843,464 +9,770 0.45% 17,449,819
2010-03-29 2010-03-25 9.138 1,833,694 +3,664 0.45% 16,756,739
2010-03-26 2010-03-24 9.368 1,830,030 -37,859 0.45% 17,142,836
2010-03-25 2010-03-23 9.597 1,867,889 -1,221 0.46% 17,925,741
2010-03-24 2010-03-22 9.335 1,869,110 -36,637 0.46% 17,447,699
2010-03-23 2010-03-19 9.597 1,905,747 -28,089 0.47% 18,289,056
2010-03-22 2010-03-18 9.499 1,933,836 -25,646 0.48% 18,368,601
2010-03-19 2010-03-17 9.597 1,959,482 +14,655 0.48% 18,804,740
2010-03-18 2010-03-16 9.269 1,944,827 +50,071 0.48% 18,027,099
2010-03-17 2010-03-15 8.614 1,894,756 +6,106 0.47% 16,321,778
2010-03-16 2010-03-12 8.516 1,888,650 -12,212 0.47% 16,083,600
2010-03-15 2010-03-11 8.352 1,900,862 +18,318 0.47% 15,876,296
2010-03-12 2010-03-10 8.418 1,882,544 -9,770 0.46% 15,846,622
2010-03-11 2010-03-09 8.549 1,892,314 +30,531 0.47% 16,176,782
2010-03-10 2010-03-08 8.680 1,861,783 +30,531 0.46% 16,159,703
2010-03-09 2010-03-05 8.647 1,831,252 +3,664 0.45% 15,834,723
2010-03-08 2010-03-04 8.450 1,827,588 -12,212 0.45% 15,443,881
2010-03-05 2010-03-03 8.778 1,839,800 -17,098 0.45% 16,149,677
2010-03-04 2010-03-02 8.876 1,856,898 -73,274 0.46% 16,482,222
2010-03-03 2010-03-01 8.483 1,930,172 +3,664 0.48% 16,373,978
2010-03-02 2010-02-26 8.221 1,926,508 +46,407 0.48% 15,838,096
2010-03-01 2010-02-25 8.549 1,880,101 +46,407 0.46% 16,072,377
2010-02-26 2010-02-24 8.057 1,833,694 +21,982 0.45% 14,774,759
2010-02-25 2010-02-23 7.795 1,811,712 +29,310 0.45% 14,122,922
2010-02-24 2010-02-22 7.763 1,782,402 +41,522 0.44% 13,836,060
2010-02-23 2010-02-19 7.533 1,740,880 +256,461 0.43% 13,114,602
2010-02-22 2010-02-18 7.664 1,484,419 +103,805 0.37% 11,377,079
2010-02-19 2010-02-17 7.992 1,380,614 -23,203 0.34% 11,033,684
2010-02-18 2010-02-12 8.025 1,403,817 +34,195 0.35% 11,265,099
2010-02-17 2010-02-11 8.090 1,369,622 -32,974 0.34% 11,080,417
2010-02-12 2010-02-10 7.566 1,402,596 +24,425 0.35% 10,612,141
2010-02-11 2010-02-09 7.206 1,378,171 +12,212 0.34% 9,930,800
2010-02-10 2010-02-08 7.173 1,365,959 +36,638 0.34% 9,798,063
2010-02-09 2010-02-05 7.271 1,329,321 +42,743 0.33% 9,665,877
2010-02-08 2010-02-04 6.977 1,286,578 +129,452 0.32% 8,975,820
2010-02-05 2010-02-03 7.108 1,157,126 +40,301 0.29% 8,224,298
2010-02-02 2010-01-29 6.878 1,116,825 +36,637 0.28% 7,681,797
2010-01-27 2010-01-25 7.173 1,080,188 +6,106 0.27% 7,748,219
2010-01-26 2010-01-22 6.780 1,074,082 +14,655 0.26% 7,282,261
2010-01-21 2010-01-19 7.206 1,059,427 -7,327 0.26% 7,634,000
2010-01-19 2010-01-15 7.337 1,066,754 +13,433 0.26% 7,826,557
2010-01-18 2010-01-14 7.271 1,053,321 -61,062 0.26% 7,659,001
2010-01-15 2010-01-13 7.370 1,114,383 -91,593 0.27% 8,212,501
2010-01-14 2010-01-12 7.501 1,205,976 +30,531 0.30% 9,045,500
2010-01-13 2010-01-11 7.599 1,175,445 +7,327 0.29% 8,932,000
2010-01-12 2010-01-08 7.664 1,168,118 -21,982 0.29% 8,952,844
2010-01-08 2010-01-06 6.845 1,190,100 +200,284 0.29% 8,146,821
2010-01-07 2010-01-05 6.813 989,816 -57,399 0.24% 6,743,358
2010-01-05 2009-12-31 6.289 1,047,215 -64,725 0.26% 6,585,602
2010-01-04 2009-12-29 6.190 1,111,940 +2,442 0.27% 6,883,378
2009-12-29 2009-12-24 6.027 1,109,498 +13,434 0.27% 6,686,560
2009-12-28 2009-12-22 5.896 1,096,064 -64,726 0.27% 6,461,998
2009-12-22 2009-12-18 5.634 1,160,790 -10,991 0.29% 6,539,440
2009-12-17 2009-12-15 6.059 1,171,781 +13,433 0.29% 7,100,299
2009-12-16 2009-12-14 6.190 1,158,348 +251,576 0.29% 7,170,663
2009-12-15 2009-12-11 5.858 906,772 +271,116 0.22% 5,311,705
2009-12-14 2009-12-10 5.225 635,656 +25,736 0.16% 3,321,582
2009-12-10 2009-12-08 5.558 609,920 +26,440 0.15% 3,390,100
2009-12-09 2009-12-07 5.625 583,480 +42,063 0.15% 3,281,980
2009-12-08 2009-12-04 5.558 541,417 -12,018 0.14% 3,009,342
2009-12-07 2009-12-03 5.592 553,435 +86,531 0.14% 3,094,561
2009-12-04 2009-12-02 5.525 466,904 -12,018 0.12% 2,579,639
2009-12-03 2009-12-01 5.592 478,922 +86,530 0.12% 2,677,918
2009-12-02 2009-11-30 4.826 392,392 -141,814 0.10% 1,893,701
2009-12-01 2009-11-27 4.660 534,206 -30,045 0.13% 2,489,201
2009-11-30 2009-11-26 4.759 564,251 +12,018 0.14% 2,685,540
2009-11-27 2009-11-25 4.926 552,233 -60,091 0.14% 2,720,240
2009-11-26 2009-11-24 4.893 612,324 +72,109 0.15% 2,995,862
2009-11-25 2009-11-23 4.660 540,215 -16,825 0.14% 2,517,201
2009-11-18 2009-11-16 4.693 557,040 +26,440 0.14% 2,614,139
2009-11-17 2009-11-13 4.194 530,600 -3,606 0.13% 2,225,159
2009-11-16 2009-11-12 4.294 534,206 +6,009 0.13% 2,293,621
2009-11-13 2009-11-11 4.393 528,197 +12,018 0.13% 2,320,561
2009-11-12 2009-11-10 4.127 516,179 +3,606 0.13% 2,130,322
2009-11-03 2009-10-30 4.626 512,573 -6,009 0.13% 2,371,340
2009-11-02 2009-10-29 4.493 518,582 +6,009 0.13% 2,330,099
2009-10-30 2009-10-28 4.460 512,573 -2,404 0.13% 2,286,040
2009-10-23 2009-10-21 4.660 514,977 -9,614 0.13% 2,399,601
2009-10-21 2009-10-19 4.826 524,591 +2,403 0.13% 2,531,699
2009-10-20 2009-10-16 4.593 522,188 +9,615 0.13% 2,398,442
2009-10-15 2009-10-13 4.260 512,573 +26,440 0.13% 2,183,680
2009-10-13 2009-10-09 4.260 486,133 +133,401 0.12% 2,071,039
2009-10-08 2009-10-06 4.160 352,732 +6,009 0.09% 1,467,500
2009-10-07 2009-10-05 4.160 346,723 +2,404 0.09% 1,442,500
2009-10-06 2009-10-02 4.127 344,319 -30,046 0.09% 1,421,039
2009-10-05 2009-09-30 4.160 374,365 +112,971 0.09% 1,557,501
2009-10-02 2009-09-29 4.127 261,394 -180,272 0.07% 1,078,799
2009-09-30 2009-09-28 4.127 441,666 -8,413 0.11% 1,822,799
2009-09-28 2009-09-24 4.194 450,079 -2,403 0.11% 1,887,481
2009-09-25 2009-09-23 4.294 452,482 -150,227 0.11% 1,942,738
2009-09-24 2009-09-22 4.393 602,709 -49,274 0.15% 2,647,920
2009-09-16 2009-09-14 4.027 651,983 -126,191 0.16% 2,625,698
2009-09-15 2009-09-11 4.160 778,174 -4,807 0.20% 3,237,501
2009-09-14 2009-09-10 4.127 782,981 +22,834 0.20% 3,231,440
2009-09-11 2009-09-09 4.160 760,147 +84,127 0.19% 3,162,502
2009-09-10 2009-09-08 3.861 676,020 +191,089 0.17% 2,610,001
2009-09-09 2009-09-07 3.961 484,931 +8,412 0.12% 1,920,658
2009-09-08 2009-09-04 3.894 476,519 +16,826 0.12% 1,855,621
2009-09-03 2009-09-01 3.561 459,693 +3,605 0.12% 1,637,099
2009-09-02 2009-08-31 3.595 456,088 +60,091 0.11% 1,639,440
2009-08-31 2009-08-27 3.328 395,997 +4,807 0.10% 1,317,999
2009-08-28 2009-08-26 3.528 391,190 +3,605 0.10% 1,380,120
2009-08-27 2009-08-25 3.262 387,585 +30,046 0.10% 1,264,201
2009-08-20 2009-08-18 3.162 357,539 -76,916 0.09% 1,130,499
2009-08-19 2009-08-17 3.262 434,455 +16,825 0.11% 1,417,079
2009-08-18 2009-08-14 3.328 417,630 -30,045 0.11% 1,390,000
2009-08-17 2009-08-13 3.162 447,675 -22,835 0.11% 1,415,499
2009-08-14 2009-08-12 3.129 470,510 -6,009 0.12% 1,472,041
2009-08-12 2009-08-10 3.328 476,519 -6,009 0.12% 1,586,001
2009-08-11 2009-08-07 3.228 482,528 -156,235 0.12% 1,557,821
2009-08-10 2009-08-06 3.362 638,763 +1,201 0.16% 2,147,259
2009-08-07 2009-08-05 3.195 637,562 -18,027 0.16% 2,037,121
2009-08-06 2009-08-04 3.295 655,589 +12,018 0.17% 2,160,181
2009-07-29 2009-07-27 3.195 643,571 +18,028 0.16% 2,056,321
2009-07-23 2009-07-21 3.262 625,543 -6,010 0.16% 2,040,358
2009-07-21 2009-07-17 3.362 631,553 +102,155 0.16% 2,123,021
2009-07-20 2009-07-16 3.262 529,398 -12,019 0.13% 1,726,758
2009-07-14 2009-07-10 3.095 541,417 -14,421 0.14% 1,675,861
2009-07-07 2009-07-03 2.995 555,838 -15,624 0.14% 1,664,999
2009-07-03 2009-06-30 2.962 571,462 -12,018 0.14% 1,692,780
2009-07-02 2009-06-29 2.862 583,480 +12,018 0.15% 1,670,120
2009-06-30 2009-06-26 2.995 571,462 +19,229 0.14% 1,711,800
2009-06-29 2009-06-25 3.129 552,233 +12,018 0.14% 1,727,720
2009-06-25 2009-06-23 2.995 540,215 -2,403 0.14% 1,618,201
2009-06-22 2009-06-18 3.095 542,618 -18,028 0.14% 1,679,579
2009-06-19 2009-06-17 3.129 560,646 -57,086 0.14% 1,754,041
2009-06-18 2009-06-16 3.295 617,732 +2,404 0.16% 2,035,441
2009-06-17 2009-06-15 3.694 615,328 +20,431 0.16% 2,273,280
2009-06-16 2009-06-12 3.195 594,897 +204,308 0.15% 1,900,799
2009-06-15 2009-06-11 3.395 390,589 +12,018 0.15% 1,326,000
2009-06-11 2009-06-09 3.195 378,571 +61,292 0.14% 1,209,600
2009-06-10 2009-06-08 3.561 317,279 -63,696 0.12% 1,129,922
2009-06-09 2009-06-05 3.262 380,975 +66,100 0.14% 1,242,641
2009-06-08 2009-06-04 2.962 314,875 -12,018 0.12% 932,720
2009-06-04 2009-06-02 3.062 326,893 +30,045 0.12% 1,000,960
2009-06-01 2009-05-27 3.062 296,848 -129,796 0.11% 908,961
2009-05-27 2009-05-25 3.612 426,644 -143,015 0.16% 1,540,884
2009-05-26 2009-05-22 3.180 569,659 +96,876 0.22% 1,811,409
2009-05-19 2009-05-15 3.337 472,783 -10,189 0.21% 1,577,601
2009-05-15 2009-05-13 3.337 482,972 +5,095 0.22% 1,611,600
2009-05-13 2009-05-11 3.376 477,877 +4,075 0.21% 1,613,359
2009-05-12 2009-05-08 3.651 473,802 -63,173 0.21% 1,729,802
2009-05-11 2009-05-07 3.337 536,975 +132,461 0.24% 1,791,800
2009-05-08 2009-05-06 3.337 404,514 +152,839 0.18% 1,349,798
2009-05-06 2009-05-04 2.984 251,675 +2,038 0.11% 750,879
2009-05-05 2009-04-30 2.944 249,637 +6,113 0.11% 734,999
2009-05-04 2009-04-29 2.944 243,524 -17,322 0.11% 717,001
2009-04-30 2009-04-28 2.984 260,846 -17,321 0.12% 778,241
2009-04-29 2009-04-27 3.141 278,167 +12,227 0.12% 873,599
2009-04-28 2009-04-24 3.141 265,940 +37,700 0.12% 835,199
2009-04-09 2009-04-07 2.905 228,240 +73,363 0.10% 663,040
2009-04-01 2009-03-30 2.355 154,877 -1,019 0.07% 364,800
2009-03-25 2009-03-23 2.041 155,896 -12,227 0.07% 318,240
2009-03-24 2009-03-20 2.002 168,123 -10,189 0.07% 336,600
2009-03-17 2009-03-13 1.904 178,312 +22,416 0.08% 339,499
2009-03-11 2009-03-09 1.924 155,896 +101,893 0.07% 299,880
2009-02-24 2009-02-20 1.904 54,003 +1,019 0.02% 102,820
2009-02-19 2009-02-17 2.041 52,984 -50,947 0.02% 108,159
2009-02-17 2009-02-13 1.963 103,931 -20,378 0.05% 204,001
2009-02-13 2009-02-11 2.041 124,309 +40,757 0.06% 253,760
2009-02-12 2009-02-10 2.081 83,552 -5,095 0.04% 173,840
2009-02-11 2009-02-09 2.002 88,647 +5,095 0.04% 177,481
2009-02-06 2009-02-04 1.845 83,552 +25,473 0.04% 154,160
2009-02-04 2009-02-02 1.845 58,079 -35,662 0.03% 107,160
2009-02-03 2009-01-30 1.865 93,741 +35,662 0.04% 174,799
2009-01-29 2009-01-22 1.943 58,079 -6,113 0.03% 112,860
2009-01-23 2009-01-21 1.884 64,192 -5,095 0.03% 120,959
2009-01-13 2009-01-09 2.395 69,287 -1,019 0.03% 165,920
2009-01-12 2009-01-08 2.238 70,306 -11,208 0.03% 157,320
2009-01-09 2009-01-07 2.512 81,514 +3,057 0.04% 204,799
2009-01-08 2009-01-06 2.552 78,457 +56,041 0.03% 200,199
2009-01-07 2009-01-05 2.355 22,416 -13,246 0.01% 52,799
2009-01-06 2009-01-02 2.395 35,662 +28,530 0.02% 85,399
2009-01-05 2008-12-31 2.473 7,132 -30,568 0.00% 17,639
2009-01-02 2008-12-29 1.963 37,700 -5,095 0.02% 73,999
2008-12-30 2008-12-24 1.629 42,795 +18,341 0.02% 69,720
2008-12-29 2008-12-22 1.649 24,454 +17,322 0.01% 40,320
2008-12-23 2008-12-19 1.727 7,132 -13,247 0.00% 12,319
2008-12-22 2008-12-18 1.629 20,379 +13,247 0.01% 33,201
2008-12-15 2008-12-11 1.708 7,132 -25,474 0.00% 12,179
2008-12-10 2008-12-08 1.767 32,606 +25,474 0.01% 57,601
2008-12-05 2008-12-03 1.845 7,132 -16,303 0.00% 13,159
2008-12-03 2008-12-01 2.120 23,435 +16,303 0.01% 49,679
2008-11-20 2008-11-18 1.649 7,132 -6,114 0.00% 11,759
2008-11-13 2008-11-11 1.767 13,246 -2,038 0.01% 23,400
2008-11-11 2008-11-07 1.433 15,284 +8,152 0.01% 21,900
2008-10-17 2008-10-15 4.632 7,132 -1,019 0.00% 33,038
2008-10-16 2008-10-14 4.711 8,151 -4,076 0.00% 38,398
2008-10-15 2008-10-13 4.711 12,227 +5,095 0.01% 57,599
2008-04-28 2008-04-24 6.477 7,132 -2,038 0.00% 46,197
2008-04-08 2008-04-03 6.281 9,170 +2,038 0.00% 57,598
2007-12-17 2007-12-13 7.616 7,132 +73 0.00% 54,319
2007-10-02 2007-09-27 9.203 7,059 -2,016 0.00% 64,964
2007-08-17 2007-08-15 10.512 9,075 -5,042 0.00% 95,397
2007-08-14 2007-08-10 9.679 14,117 -10,084 0.01% 136,638
2007-08-09 2007-08-07 9.838 24,201 -5,042 0.01% 238,081
2007-08-07 2007-08-03 10.710 29,243 -6,050 0.01% 313,203
2007-06-26 2007-06-22 9.124 35,293 0.02% 322,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top