History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -152,414,012
2020-07-24 2020-07-22 0.530 152,414,012 +16,000 2.12% 80,779,426
2020-04-21 2020-04-17 0.530 152,398,012 -264,000 2.12% 80,770,946
2018-10-11 2018-10-09 0.530 152,662,012 +32,000 2.12% 80,910,866
2018-03-20 2018-03-16 0.530 152,630,012 +4,500,000 2.12% 80,893,906
2017-11-01 2017-10-30 0.530 148,130,012 +4,760,000 2.06% 78,508,906
2017-07-28 2017-07-26 0.530 143,370,012 +8,000 1.99% 75,986,106
2017-07-19 2017-07-17 0.530 143,362,012 +9,560,000 1.99% 75,981,866
2017-07-11 2017-07-07 0.530 133,802,012 -16,000 1.86% 70,915,066
2017-06-29 2017-06-27 0.530 133,818,012 +2,000 1.86% 70,923,546
2017-05-02 2017-04-27 0.530 133,816,012 +139,665 1.86% 70,922,486
2016-12-21 2016-12-19 0.530 133,676,347 +1,300,000 1.86% 70,848,464
2016-09-28 2016-09-26 0.530 132,376,347 -4,000 1.84% 70,159,464
2016-09-27 2016-09-23 0.520 132,380,347 +164,000 1.84% 68,837,780
2016-09-23 2016-09-21 0.550 132,216,347 +300,000 1.84% 72,718,991
2016-09-22 2016-09-20 0.540 131,916,347 +40,000 1.83% 71,234,827
2016-09-21 2016-09-19 0.540 131,876,347 +2,832,000 1.83% 71,213,227
2016-09-20 2016-09-15 0.550 129,044,347 +72,000 1.79% 70,974,391
2016-09-19 2016-09-14 0.550 128,972,347 -104,000 1.79% 70,934,791
2016-09-15 2016-09-13 0.550 129,076,347 +24,000 1.79% 70,991,991
2016-09-13 2016-09-09 0.540 129,052,347 +60,000 1.79% 69,688,267
2016-09-12 2016-09-08 0.570 128,992,347 -380,000 1.79% 73,525,638
2016-09-09 2016-09-07 0.550 129,372,347 -80,000 1.80% 71,154,791
2016-09-08 2016-09-06 0.550 129,452,347 +52,000 1.75% 71,198,791
2016-09-07 2016-09-05 0.530 129,400,347 +576,000 1.75% 68,582,184
2016-09-06 2016-09-02 0.540 128,824,347 -2,944,000 1.74% 69,565,147
2016-09-05 2016-09-01 0.520 131,768,347 +1,976,000 1.78% 68,519,540
2016-09-02 2016-08-31 0.540 129,792,347 +3,451,999 1.76% 70,087,867
2016-09-01 2016-08-30 0.540 126,340,348 +168,000 1.71% 68,223,788
2016-08-31 2016-08-29 0.560 126,172,348 +4,308,000 1.71% 70,656,515
2016-08-30 2016-08-26 0.550 121,864,348 +8,536,000 1.65% 67,025,391
2016-08-29 2016-08-25 0.570 113,328,348 +288,000 1.53% 64,597,158
2016-08-26 2016-08-24 0.600 113,040,348 -3,074,800 1.53% 67,824,209
2016-08-25 2016-08-23 0.600 116,115,148 -844,000 1.57% 69,669,089
2016-08-24 2016-08-22 0.620 116,959,148 +2,256,000 1.58% 72,514,672
2016-08-23 2016-08-19 0.590 114,703,148 -1,088,000 1.55% 67,674,857
2016-08-22 2016-08-18 0.570 115,791,148 +12,940,000 1.57% 66,000,954
2016-08-17 2016-08-15 0.470 102,851,148 +772,000 1.39% 48,340,040
2016-08-15 2016-08-11 0.470 102,079,148 +497,000 1.38% 47,977,200
2016-08-12 2016-08-10 0.680 101,582,148 -1,596,000 1.37% 69,075,861
2016-08-11 2016-08-09 0.680 103,178,148 +3,284,000 1.40% 70,161,141
2016-08-10 2016-08-08 0.680 99,894,148 +1,614,700 1.35% 67,928,021
2016-08-09 2016-08-05 0.700 98,279,448 +1,440,000 1.33% 68,795,614
2016-08-08 2016-08-04 0.690 96,839,448 +1,552,000 1.31% 66,819,219
2016-08-05 2016-08-03 0.690 95,287,448 -408,506 1.29% 65,748,339
2016-08-04 2016-08-01 0.700 95,695,954 -2,100,700 1.29% 66,987,168
2016-08-03 2016-07-29 0.720 97,796,654 +1,860,000 1.32% 70,413,591
2016-08-01 2016-07-28 0.740 95,936,654 +688,000 1.30% 70,993,124
2016-07-29 2016-07-27 0.710 95,248,654 -104,000 1.29% 67,626,544
2016-07-28 2016-07-26 0.680 95,352,654 -301,183 1.29% 64,839,805
2016-07-27 2016-07-25 0.670 95,653,837 -400,000 1.29% 64,088,071
2016-07-26 2016-07-22 0.670 96,053,837 -3,400,000 1.30% 64,356,071
2016-07-25 2016-07-21 0.680 99,453,837 -100,000 1.35% 67,628,609
2016-07-21 2016-07-19 0.690 99,553,837 -100,000 1.35% 68,692,148
2016-07-20 2016-07-18 0.690 99,653,837 -6,702,700 1.35% 68,761,148
2016-07-19 2016-07-15 0.690 106,356,537 +334,000 1.44% 73,386,011
2016-07-18 2016-07-14 0.680 106,022,537 -1,876,000 1.43% 72,095,325
2016-07-15 2016-07-13 0.660 107,898,537 -3,735,300 1.46% 71,213,034
2016-07-14 2016-07-12 0.610 111,633,837 -993,000 1.51% 68,096,641
2016-07-13 2016-07-11 0.590 112,626,837 +20,000 1.52% 66,449,834
2016-07-12 2016-07-08 0.620 112,606,837 -186,000 1.52% 69,816,239
2016-07-11 2016-07-07 0.640 112,792,837 -572,000 1.53% 72,187,416
2016-07-06 2016-07-04 0.680 113,364,837 +716,000 1.53% 77,088,089
2016-07-05 2016-06-30 0.690 112,648,837 +5,860,000 1.52% 77,727,698
2016-07-04 2016-06-29 0.670 106,788,837 -272,000 1.44% 71,548,521
2016-06-30 2016-06-28 0.660 107,060,837 +680,000 1.45% 70,660,152
2016-06-29 2016-06-27 0.650 106,380,837 -758,022 1.44% 69,147,544
2016-06-28 2016-06-24 0.650 107,138,859 -1,170,000 1.45% 69,640,258
2016-06-27 2016-06-23 0.660 108,308,859 +624,000 1.47% 71,483,847
2016-06-24 2016-06-22 0.660 107,684,859 -500,000 1.46% 71,072,007
2016-06-23 2016-06-21 0.670 108,184,859 -1,380,000 1.46% 72,483,856
2016-06-22 2016-06-20 0.670 109,564,859 -500,000 1.48% 73,408,456
2016-06-21 2016-06-17 0.670 110,064,859 -574,000 1.49% 73,743,456
2016-06-20 2016-06-16 0.660 110,638,859 -500,000 1.50% 73,021,647
2016-06-17 2016-06-15 0.660 111,138,859 -348,000 1.50% 73,351,647
2016-06-16 2016-06-14 0.660 111,486,859 +4,836,000 1.51% 73,581,327
2016-06-15 2016-06-13 0.670 106,650,859 +820,000 1.44% 71,456,076
2016-06-14 2016-06-10 0.710 105,830,859 +40,000 1.43% 75,139,910
2016-06-13 2016-06-08 0.740 105,790,859 +40,000 1.43% 78,285,236
2016-06-10 2016-06-07 0.740 105,750,859 +1,736,000 1.43% 78,255,636
2016-06-08 2016-06-06 0.750 104,014,859 -4,500,000 1.41% 78,011,144
2016-06-07 2016-06-03 0.730 108,514,859 -1,856,000 1.47% 79,215,847
2016-06-06 2016-06-02 0.730 110,370,859 +4,000 1.49% 80,570,727
2016-06-02 2016-05-31 0.740 110,366,859 +3,460,000 1.49% 81,671,476
2016-06-01 2016-05-30 0.690 106,906,859 +956,000 1.45% 73,765,733
2016-05-31 2016-05-27 0.680 105,950,859 +184,000 1.43% 72,046,584
2016-05-30 2016-05-26 0.700 105,766,859 +96,000 1.43% 74,036,801
2016-05-27 2016-05-25 0.700 105,670,859 -1,993,600 1.43% 73,969,601
2016-05-26 2016-05-24 0.710 107,664,459 +88,000 1.46% 76,441,766
2016-05-25 2016-05-23 0.660 107,576,459 +64,000 1.46% 71,000,463
2016-05-24 2016-05-20 0.670 107,512,459 -24,000 1.45% 72,033,348
2016-05-23 2016-05-19 0.670 107,536,459 +1,040,000 1.45% 72,049,428
2016-05-20 2016-05-18 0.680 106,496,459 +4,016,000 1.44% 72,417,592
2016-05-19 2016-05-17 0.710 102,480,459 +1,500,000 1.39% 72,761,126
2016-05-18 2016-05-16 0.720 100,980,459 +1,504,000 1.37% 72,705,930
2016-05-17 2016-05-13 0.730 99,476,459 +1,264,000 1.35% 72,617,815
2016-05-16 2016-05-12 0.740 98,212,459 -44,000 1.33% 72,677,220
2016-05-13 2016-05-11 0.750 98,256,459 +328,000 1.33% 73,692,344
2016-05-12 2016-05-10 0.750 97,928,459 +1,700,000 1.32% 73,446,344
2016-05-11 2016-05-09 0.760 96,228,459 +1,244,000 1.30% 73,133,629
2016-05-10 2016-05-06 0.770 94,984,459 +12,000 1.28% 73,138,033
2016-05-09 2016-05-05 0.770 94,972,459 -84,000 1.28% 73,128,793
2016-05-06 2016-05-04 0.800 95,056,459 -8,000 1.29% 76,045,167
2016-05-05 2016-05-03 0.790 95,064,459 +8,000 1.29% 75,100,923
2016-05-04 2016-04-29 0.810 95,056,459 +4,172,000 1.29% 76,995,732
2016-05-03 2016-04-28 0.790 90,884,459 +1,000,000 1.23% 71,798,723
2016-04-29 2016-04-27 0.810 89,884,459 +1,000,000 1.22% 72,806,412
2016-04-28 2016-04-26 0.830 88,884,459 +1,040,000 1.20% 73,774,101
2016-04-27 2016-04-25 0.830 87,844,459 -12,000 1.19% 72,910,901
2016-04-26 2016-04-22 0.840 87,856,459 +100,000 1.19% 73,799,426
2016-04-25 2016-04-21 0.850 87,756,459 +24,000 1.19% 74,592,990
2016-04-22 2016-04-20 0.830 87,732,459 +56,000 1.19% 72,817,941
2016-04-21 2016-04-19 0.840 87,676,459 +4,000 1.19% 73,648,226
2016-04-20 2016-04-18 0.820 87,672,459 +80,000 1.19% 71,891,416
2016-04-18 2016-04-14 0.840 87,592,459 +24,000 1.18% 73,577,666
2016-04-15 2016-04-13 0.850 87,568,459 -64,000 1.18% 74,433,190
2016-04-13 2016-04-11 0.810 87,632,459 +4,724,000 1.19% 70,982,292
2016-04-12 2016-04-08 0.810 82,908,459 +1,600,000 1.12% 67,155,852
2016-04-06 2016-04-01 0.810 81,308,459 +4,000 1.10% 65,859,852
2016-04-01 2016-03-30 0.820 81,304,459 -120,000 1.10% 66,669,656
2016-03-31 2016-03-29 0.800 81,424,459 +1,000,000 1.10% 65,139,567
2016-03-30 2016-03-24 0.820 80,424,459 -160,000 1.09% 65,948,056
2016-03-29 2016-03-23 0.820 80,584,459 +136,000 1.09% 66,079,256
2016-03-24 2016-03-22 0.840 80,448,459 -76,000 1.09% 67,576,706
2016-03-23 2016-03-21 0.840 80,524,459 +22,014,000 1.09% 67,640,546
2016-03-22 2016-03-18 0.850 58,510,459 +768,000 0.79% 49,733,890
2016-03-21 2016-03-17 0.830 57,742,459 +1,044,000 0.78% 47,926,241
2016-03-18 2016-03-16 0.820 56,698,459 +1,000,000 0.77% 46,492,736
2016-03-17 2016-03-15 0.820 55,698,459 -168,000 0.75% 45,672,736
2016-03-16 2016-03-14 0.840 55,866,459 +172,000 0.76% 46,927,826
2016-03-15 2016-03-11 0.790 55,694,459 +12,000,000 0.75% 43,998,623
2016-03-14 2016-03-10 0.770 43,694,459 +4,000 0.59% 33,644,733
2016-03-11 2016-03-09 0.780 43,690,459 +19,996,000 0.59% 34,078,558
2016-03-08 2016-03-04 0.780 23,694,459 -1,304,000 0.32% 18,481,678
2016-03-07 2016-03-03 0.760 24,998,459 -4,388,000 0.34% 18,998,829
2016-03-04 2016-03-02 0.800 29,386,459 -592,000 0.40% 23,509,167
2016-03-03 2016-03-01 0.800 29,978,459 -68,000 0.41% 23,982,767
2016-03-02 2016-02-29 0.800 30,046,459 +4,000 0.41% 24,037,167
2016-03-01 2016-02-26 0.820 30,042,459 +800,000 0.41% 24,634,816
2016-02-29 2016-02-25 0.790 29,242,459 -88,000 0.40% 23,101,543
2016-02-26 2016-02-24 0.840 29,330,459 -24,000 0.40% 24,637,586
2016-02-25 2016-02-23 0.860 29,354,459 +280,000 0.40% 25,244,835
2016-02-24 2016-02-22 0.860 29,074,459 -280,000 0.39% 25,004,035
2016-02-23 2016-02-19 0.830 29,354,459 -124,000 0.40% 24,364,201
2016-02-22 2016-02-18 0.810 29,478,459 -608,000 0.40% 23,877,552
2016-02-19 2016-02-17 0.790 30,086,459 -772,000 0.41% 23,768,303
2016-02-18 2016-02-16 0.790 30,858,459 +1,300,000 0.42% 24,378,183
2016-02-17 2016-02-15 0.760 29,558,459 -8,000 0.40% 22,464,429
2016-02-16 2016-02-12 0.710 29,566,459 -20,024 0.40% 20,992,186
2016-02-15 2016-02-11 0.720 29,586,483 +9,685,183 0.40% 21,302,268
2016-02-11 2016-02-04 0.810 19,901,300 +100,000 0.27% 16,120,053
2016-02-05 2016-02-03 0.790 19,801,300 -300,000 0.27% 15,643,027
2016-02-03 2016-02-01 0.780 20,101,300 -2,000 0.27% 15,679,014
2016-02-02 2016-01-29 0.790 20,103,300 -148,000 0.27% 15,881,607
2016-02-01 2016-01-28 0.700 20,251,300 +820,000 0.27% 14,175,910
2016-01-29 2016-01-27 0.770 19,431,300 +1,108,000 0.26% 14,962,101
2016-01-28 2016-01-26 0.840 18,323,300 -12,000 0.25% 15,391,572
2016-01-26 2016-01-22 0.840 18,335,300 +68,000 0.25% 15,401,652
2016-01-25 2016-01-21 0.820 18,267,300 +116,000 0.25% 14,979,186
2016-01-22 2016-01-20 0.870 18,151,300 -772,000 0.25% 15,791,631
2016-01-21 2016-01-19 0.930 18,923,300 -316,000 0.26% 17,598,669
2016-01-20 2016-01-18 0.920 19,239,300 -288,000 0.26% 17,700,156
2016-01-19 2016-01-15 0.950 19,527,300 -132,000 0.26% 18,550,935
2016-01-18 2016-01-14 0.950 19,659,300 -60,000 0.27% 18,676,335
2016-01-14 2016-01-12 0.940 19,719,300 -60,000 0.27% 18,536,142
2016-01-13 2016-01-11 0.960 19,779,300 +272,000 0.27% 18,988,128
2016-01-12 2016-01-08 1.020 19,507,300 -16,000 0.26% 19,897,446
2016-01-11 2016-01-07 1.020 19,523,300 -212,000 0.26% 19,913,766
2016-01-08 2016-01-06 1.070 19,735,300 -104,000 0.27% 21,116,771
2016-01-07 2016-01-05 1.040 19,839,300 -356,000 0.27% 20,632,872
2016-01-06 2016-01-04 1.050 20,195,300 +212,000 0.27% 21,205,065
2016-01-05 2015-12-31 1.080 19,983,300 +471,600 0.27% 21,581,964
2015-12-30 2015-12-28 1.100 19,511,700 -252,000 0.26% 21,462,870
2015-12-29 2015-12-24 1.158 19,763,700 -128,000 0.27% 22,879,663
2015-12-28 2015-12-22 1.147 19,891,700 +479,193 0.27% 22,824,058
2015-12-23 2015-12-21 1.147 19,412,507 +3,904 0.27% 22,274,224
2015-12-21 2015-12-17 1.178 19,408,603 +105,420 0.27% 22,866,255
2015-12-16 2015-12-14 1.168 19,303,183 +11,713 0.27% 22,544,298
2015-12-15 2015-12-11 1.188 19,291,470 -136,655 0.27% 22,925,892
2015-12-11 2015-12-09 1.209 19,428,125 -42,949 0.27% 23,486,366
2015-12-10 2015-12-08 1.240 19,471,074 -152,272 0.27% 24,136,718
2015-12-09 2015-12-07 1.240 19,623,346 +183,508 0.27% 24,325,477
2015-12-08 2015-12-04 1.168 19,439,838 -15,618 0.27% 22,703,898
2015-12-07 2015-12-03 1.147 19,455,456 +3,905 0.27% 22,323,504
2015-12-03 2015-12-01 1.137 19,451,551 -15,618 0.27% 22,119,747
2015-12-02 2015-11-30 1.137 19,467,169 -140,559 0.27% 22,137,507
2015-12-01 2015-11-27 1.168 19,607,728 -2,639,392 0.27% 22,899,978
2015-11-30 2015-11-26 1.199 22,247,120 +214,744 0.31% 26,666,290
2015-11-27 2015-11-25 1.168 22,032,376 -65,595 0.31% 25,731,738
2015-11-24 2015-11-20 1.117 22,097,971 +42,949 0.31% 24,676,402
2015-11-23 2015-11-19 1.096 22,055,022 -171,795 0.31% 24,176,543
2015-11-19 2015-11-17 1.106 22,226,817 +140,560 0.31% 24,592,572
2015-11-16 2015-11-12 1.158 22,086,257 +19,522 0.31% 25,568,397
2015-11-13 2015-11-11 1.168 22,066,735 -81,993 0.31% 25,771,866
2015-11-12 2015-11-10 1.168 22,148,728 +117,133 0.31% 25,867,626
2015-11-11 2015-11-09 1.168 22,031,595 +167,265 0.31% 25,730,826
2015-11-10 2015-11-06 1.178 21,864,330 +249,883 0.30% 25,759,471
2015-11-09 2015-11-05 1.178 21,614,447 -23,526 0.30% 25,465,072
2015-11-06 2015-11-04 1.178 21,637,973 -1,292,364 0.30% 25,492,789
2015-11-05 2015-11-03 1.117 22,930,337 +105,419 0.32% 25,605,889
2015-11-04 2015-11-02 1.117 22,824,918 -320,163 0.32% 25,488,170
2015-11-03 2015-10-30 1.158 23,145,081 -179,603 0.32% 26,794,156
2015-11-02 2015-10-29 1.178 23,324,684 -39,044 0.32% 27,479,988
2015-10-30 2015-10-28 1.188 23,363,728 +31,235 0.32% 27,765,344
2015-10-29 2015-10-27 1.188 23,332,493 -531,002 0.32% 27,728,225
2015-10-28 2015-10-26 1.209 23,863,495 -183,508 0.33% 28,848,218
2015-10-27 2015-10-23 1.199 24,047,003 +128,846 0.33% 28,823,701
2015-10-26 2015-10-22 1.158 23,918,157 +136,655 0.33% 27,689,116
2015-10-23 2015-10-20 1.209 23,781,502 -50,757 0.33% 28,749,098
2015-10-22 2015-10-19 1.188 23,832,259 -1,214,277 0.33% 28,322,144
2015-10-20 2015-10-16 1.199 25,046,536 -74,184 0.35% 30,021,782
2015-10-19 2015-10-15 1.178 25,120,720 +499,767 0.35% 29,595,989
2015-10-16 2015-10-14 1.178 24,620,953 +1,179,136 0.34% 29,007,188
2015-10-15 2015-10-13 1.178 23,441,817 +472,435 0.33% 27,617,988
2015-10-14 2015-10-12 1.188 22,969,382 +1,108,857 0.32% 27,296,705
2015-10-12 2015-10-08 1.158 21,860,525 +105,420 0.30% 25,307,076
2015-10-09 2015-10-07 1.117 21,755,105 +554,428 0.30% 24,293,529
2015-10-08 2015-10-06 1.076 21,200,677 -3,905 0.29% 22,805,624
2015-10-07 2015-10-05 1.076 21,204,582 -776,980 0.29% 22,809,825
2015-10-06 2015-10-02 1.014 21,981,562 +93,706 0.31% 22,294,446
2015-10-05 2015-09-30 0.973 21,887,856 -222,552 0.30% 21,302,460
2015-10-02 2015-09-29 0.943 22,110,408 +156,177 0.31% 20,839,511
2015-09-30 2015-09-25 0.983 21,954,231 -27,331 0.31% 21,591,976
2015-09-25 2015-09-23 1.024 21,981,562 -324,067 0.31% 22,519,642
2015-09-24 2015-09-22 1.055 22,305,629 +160,081 0.31% 23,537,191
2015-09-23 2015-09-21 1.045 22,145,548 -66,375 0.31% 23,141,395
2015-09-22 2015-09-18 1.045 22,211,923 +50,757 0.31% 23,210,755
2015-09-21 2015-09-17 0.994 22,161,166 -31,235 0.31% 22,022,533
2015-09-18 2015-09-16 1.014 22,192,401 +11,713 0.31% 22,508,286
2015-09-17 2015-09-15 0.973 22,180,688 +292,832 0.31% 21,587,460
2015-09-16 2015-09-14 0.994 21,887,856 -390,442 0.30% 21,750,933
2015-09-14 2015-09-10 0.983 22,278,298 +148,368 0.31% 21,910,696
2015-09-11 2015-09-09 1.024 22,129,930 +331,876 0.31% 22,671,642
2015-09-10 2015-09-08 1.004 21,798,054 +948,775 0.30% 21,885,009
2015-09-09 2015-09-07 0.973 20,849,279 +58,566 0.29% 20,291,660
2015-09-07 2015-09-02 0.973 20,790,713 -929,253 0.29% 20,234,660
2015-09-04 2015-09-01 0.973 21,719,966 -302,593 0.30% 21,139,060
2015-09-02 2015-08-31 1.014 22,022,559 -312,354 0.31% 22,336,026
2015-09-01 2015-08-28 1.055 22,334,913 -737,936 0.31% 23,568,092
2015-08-31 2015-08-27 1.045 23,072,849 +97,611 0.32% 24,110,395
2015-08-28 2015-08-26 0.983 22,975,238 +329,924 0.32% 22,596,136
2015-08-27 2015-08-25 0.943 22,645,314 -124,942 0.31% 21,343,670
2015-08-26 2015-08-24 0.902 22,770,256 -1,816,729 0.32% 20,528,325
2015-08-25 2015-08-21 1.055 24,586,985 -62,471 0.34% 25,944,508
2015-08-24 2015-08-20 1.045 24,649,456 +243,510 0.34% 25,757,899
2015-08-21 2015-08-19 1.127 24,405,946 +27,331 0.34% 27,503,709
2015-08-20 2015-08-18 1.106 24,378,615 +7,809 0.34% 26,973,401
2015-08-18 2015-08-14 1.168 24,370,806 -148,369 0.34% 28,462,804
2015-08-17 2015-08-13 1.137 24,519,175 -136,654 0.34% 27,882,503
2015-08-14 2015-08-12 1.127 24,655,829 -117,133 0.34% 27,785,309
2015-08-13 2015-08-11 1.178 24,772,962 +148,368 0.34% 29,186,278
2015-08-12 2015-08-10 1.188 24,624,594 -878,496 0.34% 29,263,751
2015-08-11 2015-08-07 1.229 25,503,090 -702,796 0.35% 31,352,847
2015-08-10 2015-08-06 1.209 26,205,886 -488,053 0.36% 31,679,899
2015-08-07 2015-08-05 1.219 26,693,939 +128,846 0.37% 32,543,372
2015-08-06 2015-08-04 1.219 26,565,093 +7,809 0.37% 32,386,292
2015-08-04 2015-07-31 1.199 26,557,284 -640,326 0.37% 31,832,625
2015-08-03 2015-07-30 1.168 27,197,610 -605,186 0.38% 31,764,244
2015-07-31 2015-07-29 1.188 27,802,796 +429,487 0.39% 33,040,712
2015-07-30 2015-07-28 1.147 27,373,309 -27,331 0.38% 31,408,576
2015-07-29 2015-07-27 1.188 27,400,640 +480,244 0.38% 32,562,791
2015-07-28 2015-07-24 1.260 26,920,396 -11,713 0.37% 33,922,628
2015-07-24 2015-07-22 1.270 26,932,109 -11,713 0.37% 34,213,301
2015-07-22 2015-07-20 1.342 26,943,822 +111,276 0.37% 36,160,417
2015-07-21 2015-07-17 1.322 26,832,546 +206,934 0.37% 35,461,289
2015-07-17 2015-07-15 1.260 26,625,612 -909,731 0.37% 33,551,168
2015-07-16 2015-07-14 1.332 27,535,343 -909,731 0.38% 36,672,184
2015-07-15 2015-07-13 1.352 28,445,074 +511,480 0.40% 38,466,611
2015-07-14 2015-07-10 1.332 27,933,594 +351,398 0.39% 37,202,583
2015-07-13 2015-07-09 1.270 27,582,196 +2,350,464 0.38% 35,039,141
2015-07-10 2015-07-08 1.004 25,231,732 -2,795,568 0.35% 25,332,384
2015-07-09 2015-07-07 1.127 28,027,300 -62,471 0.39% 31,584,709
2015-07-08 2015-07-06 1.229 28,089,771 -2,318,951 0.39% 34,532,846
2015-07-07 2015-07-03 1.322 30,408,722 +2,403,173 0.42% 40,187,483
2015-07-06 2015-07-02 1.465 28,005,549 +937,062 0.39% 41,028,256
2015-07-03 2015-06-30 1.485 27,068,487 +132,751 0.38% 40,210,078
2015-07-02 2015-06-29 1.445 26,935,736 -1,436,829 0.37% 38,909,074
2015-06-30 2015-06-26 1.557 28,372,565 -944,870 0.39% 44,181,974
2015-06-29 2015-06-25 1.598 29,317,435 -183,508 0.41% 46,854,737
2015-06-26 2015-06-24 1.629 29,500,943 -682,063 0.41% 48,054,709
2015-06-25 2015-06-23 1.598 30,183,006 -1,280,652 0.42% 48,238,081
2015-06-24 2015-06-22 1.608 31,463,658 -2,053,727 0.44% 50,607,140
2015-06-23 2015-06-19 1.629 33,517,385 -585,664 0.47% 54,597,176
2015-06-22 2015-06-18 1.649 34,103,049 -1,335,313 0.47% 56,249,934
2015-06-19 2015-06-17 1.670 35,438,362 -1,270,890 0.49% 59,178,530
2015-06-18 2015-06-16 1.588 36,709,252 +236,217 0.51% 58,292,162
2015-06-17 2015-06-15 1.660 36,473,035 +857,022 0.51% 60,532,673
2015-06-16 2015-06-12 1.721 35,616,013 +19,522 0.49% 61,299,582
2015-06-15 2015-06-11 1.752 35,596,491 -714,510 0.49% 62,360,018
2015-06-12 2015-06-10 1.670 36,311,001 +12,477,423 0.50% 60,635,750
2015-06-11 2015-06-09 1.660 23,833,578 -1,085,430 0.50% 39,555,528
2015-06-10 2015-06-08 1.721 24,919,008 -93,706 0.52% 42,888,708
2015-06-09 2015-06-05 1.762 25,012,714 -351,399 0.52% 44,074,987
2015-06-08 2015-06-04 1.670 25,364,113 +15,618 0.53% 42,355,539
2015-06-05 2015-06-03 1.680 25,348,495 +117,133 0.53% 42,589,149
2015-06-04 2015-06-02 1.721 25,231,362 +19,522 0.53% 43,426,308
2015-06-03 2015-06-01 1.752 25,211,840 -2,044,873 0.53% 44,167,578
2015-06-02 2015-05-29 1.731 27,256,713 -183,508 0.57% 47,191,428
2015-06-01 2015-05-28 1.690 27,440,221 +499,766 0.57% 46,384,671
2015-05-29 2015-05-27 1.783 26,940,455 +792,598 0.56% 48,023,865
2015-05-28 2015-05-26 1.793 26,147,857 -261,596 0.55% 46,878,864
2015-05-27 2015-05-22 1.783 26,409,453 -1,026,864 0.55% 47,077,304
2015-05-26 2015-05-21 1.762 27,436,317 +780,885 0.57% 48,345,626
2015-05-22 2015-05-20 1.834 26,655,432 +2,448,075 0.56% 48,881,181
2015-05-21 2015-05-19 1.711 24,207,357 -1,237,703 0.50% 41,415,869
2015-05-20 2015-05-18 1.711 25,445,060 -41,387 0.53% 43,533,429
2015-05-19 2015-05-15 1.680 25,486,447 +472,435 0.53% 42,820,928
2015-05-18 2015-05-14 1.752 25,014,012 -2,319,228 0.52% 43,821,011
2015-05-15 2015-05-13 1.742 27,333,240 -230,361 0.57% 47,603,947
2015-05-14 2015-05-12 1.803 27,563,601 +460,722 0.57% 49,699,447
2015-05-13 2015-05-11 1.824 27,102,879 +839,451 0.56% 49,424,053
2015-05-12 2015-05-08 2.377 26,263,428 +1,042,482 0.55% 62,438,672
2015-05-11 2015-05-07 2.354 25,220,946 +5,397,299 0.53% 59,372,429
2015-05-08 2015-05-06 2.494 19,823,647 -654,887 0.47% 49,438,969
2015-05-07 2015-05-05 2.587 20,478,534 +542,307 0.49% 52,981,459
2015-05-06 2015-05-04 2.704 19,936,227 +902,700 0.47% 53,901,771
2015-05-05 2015-04-30 2.482 19,033,527 +652,141 0.45% 47,246,643
2015-05-04 2015-04-29 2.436 18,381,386 +6,249,571 0.44% 44,770,982
2015-04-30 2015-04-28 2.680 12,131,815 +291,747 0.29% 32,518,140
2015-04-29 2015-04-27 2.657 11,840,068 -7,482,460 0.28% 31,460,174
2015-04-28 2015-04-24 2.622 19,322,528 -3,456,347 0.46% 50,666,224
2015-04-27 2015-04-23 2.669 22,778,875 -1,994,179 0.54% 60,791,076
2015-04-24 2015-04-22 2.634 24,773,054 -10,224,885 0.59% 65,246,928
2015-04-23 2015-04-21 2.634 34,997,939 -3,178,329 0.83% 92,177,089
2015-04-22 2015-04-20 2.610 38,176,268 -3,649,930 0.91% 99,658,321
2015-04-21 2015-04-17 2.727 41,826,198 +27,458 0.99% 114,060,777
2015-04-20 2015-04-16 2.809 41,798,740 -683,032 0.99% 117,395,733
2015-04-17 2015-04-15 2.809 42,481,772 -1,494,707 1.01% 119,314,093
2015-04-16 2015-04-14 2.913 43,976,479 -751,678 1.04% 128,124,605
2015-04-15 2015-04-13 3.053 44,728,157 -851,216 1.06% 136,569,705
2015-04-14 2015-04-10 2.913 45,579,373 -2,567,376 1.08% 132,794,605
2015-04-13 2015-04-09 2.960 48,146,749 +1,153,260 1.14% 142,518,998
2015-04-10 2015-04-08 2.913 46,993,489 +1,427,845 1.11% 136,914,605
2015-04-09 2015-04-02 2.482 45,565,644 -339,799 1.08% 113,106,925
2015-04-08 2015-04-01 2.342 45,905,443 +1,064,019 1.09% 107,530,662
2015-04-02 2015-03-31 2.156 44,841,424 +78,944 1.06% 96,677,008
2015-04-01 2015-03-30 2.109 44,762,480 +137,292 1.06% 94,420,173
2015-03-31 2015-03-27 1.993 44,625,188 +113,267 1.06% 88,929,991
2015-03-30 2015-03-26 2.004 44,511,921 +175,048 1.06% 89,223,008
2015-03-27 2015-03-25 2.039 44,336,873 +92,673 1.05% 90,422,224
2015-03-26 2015-03-24 1.935 44,244,200 +247,127 1.05% 85,592,658
2015-03-25 2015-03-23 2.004 43,997,073 -10,297 1.04% 88,191,009
2015-03-24 2015-03-20 1.993 44,007,370 +96,105 1.04% 87,698,790
2015-03-23 2015-03-19 2.063 43,911,265 +6,865 1.04% 90,577,701
2015-03-20 2015-03-18 2.074 43,904,400 -360,394 1.04% 91,075,198
2015-03-19 2015-03-17 2.133 44,264,794 -116,699 1.05% 94,402,091
2015-03-18 2015-03-16 2.074 44,381,493 -669,302 1.05% 92,064,879
2015-03-17 2015-03-13 2.063 45,050,795 -13,730 1.07% 92,928,260
2015-03-16 2015-03-12 2.074 45,064,525 +154,455 1.07% 93,481,759
2015-03-13 2015-03-11 2.063 44,910,070 -68,647 1.06% 92,637,980
2015-03-12 2015-03-10 2.109 44,978,717 -17,161 1.07% 94,876,295
2015-03-11 2015-03-09 2.074 44,995,878 -144,158 1.07% 93,339,358
2015-03-10 2015-03-06 2.156 45,140,036 -20,594 1.07% 97,320,808
2015-03-09 2015-03-05 2.214 45,160,630 +102,970 1.07% 99,996,701
2015-03-06 2015-03-04 2.203 45,057,660 +755,111 1.07% 99,243,601
2015-03-05 2015-03-03 2.098 44,302,549 +216,236 1.05% 92,933,715
2015-03-04 2015-03-02 2.039 44,086,313 +89,240 1.05% 89,911,223
2015-03-03 2015-02-27 1.981 43,997,073 -34,323 1.04% 87,165,532
2015-03-02 2015-02-26 2.016 44,031,396 +20,594 1.04% 88,772,947
2015-02-27 2015-02-25 2.028 44,010,802 -17,162 1.04% 89,244,325
2015-02-26 2015-02-24 1.958 44,027,964 +3,433 1.04% 86,200,535
2015-02-24 2015-02-18 1.970 44,024,531 +731,084 1.04% 86,706,872
2015-02-23 2015-02-16 1.946 43,293,447 -96,105 1.03% 84,257,916
2015-02-17 2015-02-13 1.888 43,389,552 -75,511 1.03% 81,916,664
2015-02-16 2015-02-12 1.935 43,465,063 -580,062 1.03% 84,085,378
2015-02-13 2015-02-11 1.795 44,045,125 -7,578,565 1.04% 79,047,956
2015-02-12 2015-02-10 1.865 51,623,690 +226,533 1.22% 96,258,947
2015-02-11 2015-02-09 1.888 51,397,157 +130,428 1.22% 97,034,504
2015-02-10 2015-02-06 1.958 51,266,729 -83,749 1.22% 100,373,015
2015-02-09 2015-02-05 2.004 51,350,478 -305,476 1.22% 102,930,721
2015-02-06 2015-02-04 2.121 51,655,954 +195,642 1.22% 109,562,984
2015-02-05 2015-02-03 2.156 51,460,312 +1,266,527 1.22% 110,947,168
2015-02-04 2015-02-02 2.249 50,193,785 -24,027 1.19% 112,896,202
2015-02-03 2015-01-30 2.168 50,217,812 +628,917 1.19% 108,853,603
2015-02-02 2015-01-29 2.121 49,588,895 -350,096 1.18% 105,178,724
2015-01-30 2015-01-28 2.133 49,938,991 +157,886 1.18% 106,503,267
2015-01-29 2015-01-27 2.168 49,781,105 +610,954 1.18% 107,906,984
2015-01-28 2015-01-26 2.203 49,170,151 +858,080 1.17% 108,301,737
2015-01-27 2015-01-23 2.226 48,312,071 +350,097 1.15% 107,537,788
2015-01-26 2015-01-22 2.238 47,961,974 +858,080 1.14% 107,317,453
2015-01-23 2015-01-21 2.284 47,103,894 +8,075,466 1.12% 107,593,234
2015-01-22 2015-01-20 2.203 39,028,428 +3,432 1.11% 85,963,668
2015-01-21 2015-01-19 2.156 39,024,996 +3,432 1.11% 84,136,932
2015-01-20 2015-01-16 2.203 39,021,564 -37,755 1.11% 85,948,550
2015-01-19 2015-01-15 2.226 39,059,319 +75,511 1.11% 86,942,097
2015-01-16 2015-01-14 2.273 38,983,808 -17,162 1.11% 88,591,274
2015-01-15 2015-01-13 2.319 39,000,970 -353,529 1.11% 90,448,332
2015-01-14 2015-01-12 2.226 39,354,499 -78,943 1.12% 87,599,138
2015-01-13 2015-01-09 2.273 39,433,442 -30,891 1.12% 89,613,074
2015-01-12 2015-01-08 2.238 39,464,333 +17,161 1.12% 88,303,532
2015-01-09 2015-01-07 2.098 39,447,172 +168,184 1.12% 82,748,562
2015-01-08 2015-01-06 2.121 39,278,988 -171,616 1.12% 83,311,270
2015-01-07 2015-01-05 2.016 39,450,604 -2,162,362 1.12% 79,537,482
2015-01-06 2015-01-02 2.098 41,612,966 +1,235,635 1.18% 87,291,761
2015-01-05 2014-12-31 3.296 40,377,331 -85,808 1.15% 133,067,134
2015-01-02 2014-12-29 3.154 40,463,139 +7,269,903 1.15% 127,602,080
2014-12-30 2014-12-24 3.253 33,193,236 -520,939 1.15% 107,976,758
2014-12-29 2014-12-22 3.125 33,714,175 +416,751 1.17% 105,361,132
2014-12-23 2014-12-19 3.267 33,297,424 -53,502 1.15% 108,788,673
2014-12-22 2014-12-18 3.253 33,350,926 +126,715 1.16% 108,489,720
2014-12-19 2014-12-17 3.253 33,224,211 -1,920,433 1.15% 108,077,519
2014-12-18 2014-12-16 3.466 35,144,644 -915,162 1.22% 121,813,153
2014-12-17 2014-12-15 3.494 36,059,806 +28,159 1.25% 126,009,620
2014-12-16 2014-12-12 3.438 36,031,647 -140,795 1.25% 123,863,883
2014-12-15 2014-12-11 3.452 36,172,442 -64,765 1.25% 124,861,720
2014-12-12 2014-12-10 3.423 36,237,207 +596,968 1.26% 124,055,770
2014-12-11 2014-12-09 3.239 35,640,239 -70,398 1.24% 115,430,523
2014-12-10 2014-12-08 3.281 35,710,637 +270,325 1.24% 117,180,349
2014-12-09 2014-12-05 3.281 35,440,312 -872,924 1.23% 116,293,308
2014-12-08 2014-12-04 3.281 36,313,236 +4,116,823 1.26% 119,157,708
2014-12-05 2014-12-03 3.480 32,196,413 +230,902 1.12% 112,051,786
2014-12-04 2014-12-02 3.565 31,965,511 +53,502 1.11% 113,972,633
2014-12-03 2014-12-01 3.523 31,912,009 +458,989 1.11% 112,421,930
2014-12-02 2014-11-28 3.509 31,453,020 +822,238 1.09% 110,358,176
2014-12-01 2014-11-27 3.608 30,630,782 -520,938 1.06% 110,519,016
2014-11-28 2014-11-26 3.821 31,151,720 +1,081,299 1.08% 119,036,327
2014-11-27 2014-11-25 3.921 30,070,421 -8,447 1.04% 117,894,569
2014-11-26 2014-11-24 3.921 30,078,868 +923,610 1.04% 117,927,687
2014-11-25 2014-11-21 4.063 29,155,258 -157,690 1.01% 118,448,109
2014-11-24 2014-11-20 4.048 29,312,948 +399,856 1.02% 118,672,357
2014-11-21 2014-11-19 4.148 28,913,092 -33,791 1.00% 119,928,554
2014-11-20 2014-11-18 4.176 28,946,883 -2,816 1.00% 120,891,104
2014-11-19 2014-11-17 4.247 28,949,699 +5,632 1.00% 122,959,036
2014-11-18 2014-11-14 4.162 28,944,067 +107,004 1.00% 120,468,190
2014-11-17 2014-11-13 4.105 28,837,063 +917,978 1.00% 118,384,291
2014-11-14 2014-11-12 4.034 27,919,085 +461,805 0.97% 112,632,761
2014-11-13 2014-11-11 4.048 27,457,280 +228,087 0.95% 111,159,755
2014-11-12 2014-11-10 4.020 27,229,193 -81,661 0.94% 109,462,765
2014-11-11 2014-11-07 3.935 27,310,854 -84,477 0.95% 107,463,321
2014-11-10 2014-11-06 3.921 27,395,331 +808,159 0.95% 107,406,569
2014-11-07 2014-11-05 3.935 26,587,172 -5,632 0.92% 104,615,762
2014-11-06 2014-11-04 4.020 26,592,804 +360,433 0.92% 106,904,448
2014-11-05 2014-11-03 3.977 26,232,371 +205,560 0.91% 104,337,586
2014-11-04 2014-10-31 3.935 26,026,811 -13,437,399 0.90% 102,410,842
2014-11-03 2014-10-30 3.807 39,464,210 -1,737,401 1.37% 150,239,253
2014-10-31 2014-10-29 3.835 41,201,611 -10,812,995 1.43% 158,024,044
2014-10-30 2014-10-28 3.708 52,014,606 -1,137,617 1.81% 192,846,175
2014-10-29 2014-10-27 3.693 53,152,223 -39,422 1.85% 196,308,900
2014-10-28 2014-10-24 3.722 53,191,645 +152,057 1.85% 197,965,687
2014-10-27 2014-10-23 3.750 53,039,588 +67,582 1.84% 198,906,638
2014-10-24 2014-10-22 3.807 52,972,006 +126,714 1.84% 201,663,092
2014-10-23 2014-10-21 3.821 52,845,292 -259,061 1.83% 201,931,370
2014-10-22 2014-10-20 3.750 53,104,353 +30,975 1.84% 199,149,517
2014-10-21 2014-10-17 3.807 53,073,378 -706,787 1.84% 202,049,013
2014-10-20 2014-10-16 3.708 53,780,165 -1,182,671 1.87% 199,392,054
2014-10-17 2014-10-15 3.779 54,962,836 -360,434 1.91% 207,680,624
2014-10-16 2014-10-14 3.665 55,323,270 +535,018 1.92% 202,755,553
2014-10-15 2014-10-13 3.779 54,788,252 +2,078,123 1.90% 207,020,947
2014-10-14 2014-10-10 3.878 52,710,129 -301,300 1.83% 204,409,904
2014-10-13 2014-10-09 3.906 53,011,429 +174,585 1.84% 207,084,414
2014-10-10 2014-10-08 3.807 52,836,844 +45,054 1.84% 201,148,534
2014-10-09 2014-10-07 3.821 52,791,790 +90,109 1.84% 201,726,929
2014-10-08 2014-10-06 3.750 52,701,681 +382,960 1.83% 197,639,435
2014-10-07 2014-10-03 3.509 52,318,721 -2,244,260 1.82% 183,568,974
2014-10-06 2014-09-30 3.665 54,562,981 +39,422 1.90% 199,969,152
2014-10-03 2014-09-29 3.821 54,523,559 -5,310,757 1.90% 208,344,330
2014-09-30 2014-09-26 4.063 59,834,316 +751,841 2.08% 243,086,910
2014-09-29 2014-09-25 4.034 59,082,475 +115,451 2.05% 238,353,882
2014-09-26 2014-09-24 3.494 58,967,024 -25,343 2.05% 206,058,022
2014-09-25 2014-09-23 3.480 58,992,367 +107,004 2.05% 205,308,588
2014-09-24 2014-09-22 3.480 58,885,363 +444,910 2.05% 204,936,186
2014-09-23 2014-09-19 3.509 58,440,453 -2,106,282 2.03% 205,048,094
2014-09-22 2014-09-18 3.494 60,546,735 -126,714 2.11% 211,578,262
2014-09-19 2014-09-17 3.452 60,673,449 -726,499 2.11% 209,435,436
2014-09-18 2014-09-16 3.452 61,399,948 -5,631 2.14% 211,943,199
2014-09-16 2014-09-12 3.580 61,405,579 +478,700 2.14% 219,813,105
2014-09-15 2014-09-11 3.494 60,926,879 +436,462 2.12% 212,906,660
2014-09-12 2014-09-10 3.565 60,490,417 -326,643 2.10% 215,677,832
2014-09-11 2014-09-08 3.565 60,817,060 -273,140 2.12% 216,842,473
2014-09-10 2014-09-05 3.565 61,090,200 -76,029 2.12% 217,816,351
2014-09-08 2014-09-04 3.679 61,166,229 -132,347 2.13% 225,038,425
2014-09-05 2014-09-03 3.622 61,298,576 -250,613 2.13% 222,042,330
2014-09-04 2014-09-02 3.523 61,549,189 -8,448 2.14% 216,829,927
2014-09-03 2014-09-01 3.537 61,557,637 -570,498 2.14% 217,734,123
2014-09-02 2014-08-29 3.494 62,128,135 +39,422 2.16% 217,104,404
2014-09-01 2014-08-28 3.494 62,088,713 -332,274 2.16% 216,966,645
2014-08-29 2014-08-27 3.537 62,420,987 -11,264 2.17% 220,787,859
2014-08-28 2014-08-26 3.679 62,432,251 -394,223 2.17% 229,696,283
2014-08-27 2014-08-25 3.736 62,826,474 +45,054 2.19% 234,716,513
2014-08-26 2014-08-22 3.651 62,781,420 +42,238 2.18% 229,197,284
2014-08-25 2014-08-21 3.537 62,739,182 +149,242 2.18% 221,913,339
2014-08-22 2014-08-20 3.622 62,589,940 -11,264 2.18% 226,720,048
2014-08-21 2014-08-19 3.622 62,601,204 -616,678 2.18% 226,760,850
2014-08-20 2014-08-18 3.494 63,217,882 -5,212,202 2.20% 220,912,483
2014-08-19 2014-08-15 3.565 68,430,084 -2,475,162 2.38% 243,986,616
2014-08-18 2014-08-14 3.622 70,905,246 -847,581 2.47% 256,840,648
2014-08-15 2014-08-13 3.523 71,752,827 -9,751,407 2.50% 252,776,040
2014-08-14 2014-08-12 3.395 81,504,234 -732,130 2.83% 276,708,997
2014-08-13 2014-08-11 3.324 82,236,364 -8,855,956 2.86% 273,353,706
2014-08-12 2014-08-08 3.281 91,092,320 -14,403,247 3.17% 298,908,973
2014-08-11 2014-08-07 3.338 105,495,567 -4,877,111 3.67% 352,165,884
2014-08-08 2014-08-06 3.466 110,372,678 -836,318 3.84% 382,557,407
2014-08-07 2014-08-05 3.395 111,208,996 -312,563 3.87% 377,557,437
2014-08-06 2014-08-04 3.494 111,521,559 +13,673,933 3.88% 389,707,845
2014-08-05 2014-08-01 3.281 97,847,626 +4,356,173 3.40% 321,075,732
2014-08-04 2014-07-31 3.111 93,491,453 +380,145 3.25% 290,844,753
2014-08-01 2014-07-30 3.154 93,111,308 +7,574,728 3.24% 293,630,126
2014-07-31 2014-07-29 2.997 85,536,580 +6,836,967 2.98% 256,377,286
2014-07-30 2014-07-28 2.855 78,699,613 +8,794,006 2.74% 224,705,583
2014-07-29 2014-07-25 2.784 69,905,607 +10,565,197 2.43% 194,631,572
2014-07-28 2014-07-24 2.713 59,340,410 +4,595,523 2.06% 161,001,202
2014-07-25 2014-07-23 2.784 54,744,887 -28,159 1.90% 152,421,013
2014-07-24 2014-07-22 2.671 54,773,046 +7,411,407 1.91% 146,274,948
2014-07-23 2014-07-21 2.656 47,361,639 +13,299,421 1.65% 125,809,530
2014-07-22 2014-07-18 2.656 34,062,218 +7,225,559 1.18% 90,481,489
2014-07-21 2014-07-17 2.628 26,836,659 +140,794 0.93% 70,525,372
2014-07-18 2014-07-16 2.514 26,695,865 +1,247,437 0.93% 67,121,627
2014-07-17 2014-07-15 2.472 25,448,428 -126,715 0.89% 62,900,691
2014-07-11 2014-07-09 2.401 25,575,143 +166,137 0.89% 61,397,401
2014-07-10 2014-07-08 2.443 25,409,006 +28,159 0.88% 62,081,376
2014-07-09 2014-07-07 2.472 25,380,847 -126,715 0.88% 62,733,652
2014-07-08 2014-07-04 2.486 25,507,562 -92,924 0.89% 63,409,190
2014-07-07 2014-07-03 2.415 25,600,486 +1,745,848 0.89% 61,821,899
2014-07-04 2014-07-02 2.415 23,854,638 +1,469,892 0.83% 57,605,899
2014-06-30 2014-06-26 2.202 22,384,746 +1,117,906 0.78% 49,286,625
2014-06-27 2014-06-25 2.216 21,266,840 -2,816 0.74% 47,127,323
2014-06-26 2014-06-24 2.216 21,269,656 -211,192 0.74% 47,133,563
2014-06-25 2014-06-23 2.230 21,480,848 -112,635 0.75% 47,906,703
2014-06-20 2014-06-18 2.216 21,593,483 -211,191 0.75% 47,851,164
2014-06-19 2014-06-17 2.216 21,804,674 -211,192 0.76% 48,319,163
2014-06-16 2014-06-12 2.259 22,015,866 +2,816 0.77% 49,725,380
2014-06-12 2014-06-10 2.244 22,013,050 -95,740 0.77% 49,406,321
2014-06-11 2014-06-09 2.173 22,108,790 +354,802 0.77% 48,050,910
2014-06-10 2014-06-06 2.074 21,753,988 +678,628 0.76% 45,116,661
2014-06-06 2014-06-04 2.074 21,075,360 +132,346 0.73% 43,709,221
2014-06-05 2014-06-03 2.102 20,943,014 +146,426 0.73% 44,029,739
2014-06-04 2014-05-30 2.131 20,796,588 -70,397 0.72% 44,312,735
2014-05-30 2014-05-28 2.117 20,866,985 +129,531 0.73% 44,166,317
2014-05-28 2014-05-26 2.216 20,737,454 -84,477 0.72% 45,954,203
2014-05-27 2014-05-23 2.173 20,821,931 -84,476 0.72% 45,254,070
2014-05-26 2014-05-22 2.173 20,906,407 -84,477 0.73% 45,437,669
2014-05-22 2014-05-20 2.117 20,990,884 +123,899 0.73% 44,428,557
2014-05-21 2014-05-19 2.159 20,866,985 -92,924 0.73% 45,055,571
2014-05-20 2014-05-16 2.188 20,959,909 +98,556 0.73% 45,851,687
2014-05-19 2014-05-15 2.188 20,861,353 -174,585 0.73% 45,636,087
2014-05-16 2014-05-14 2.216 21,035,938 -129,531 0.73% 46,615,644
2014-05-15 2014-05-13 2.188 21,165,469 -281,588 0.74% 46,301,368
2014-05-14 2014-05-12 2.216 21,447,057 +363,249 0.75% 47,526,684
2014-05-13 2014-05-09 2.159 21,083,808 -211,191 0.73% 45,523,731
2014-05-12 2014-05-08 2.244 21,294,999 +239,350 0.74% 47,794,720
2014-05-09 2014-05-07 2.244 21,055,649 +571,624 0.73% 47,257,520
2014-05-08 2014-05-05 2.330 20,484,025 +54,124 0.71% 47,720,431
2014-05-07 2014-05-02 2.344 20,429,901 -16,896 0.71% 47,884,551
2014-05-05 2014-04-30 2.301 20,446,797 +290,037 0.71% 47,052,804
2014-04-30 2014-04-28 2.358 20,156,760 -351,986 0.70% 47,530,679
2014-04-29 2014-04-25 2.443 20,508,746 -233,718 0.71% 50,108,657
2014-04-28 2014-04-24 2.472 20,742,464 -64,766 0.72% 51,268,995
2014-04-25 2014-04-23 2.529 20,807,230 +154,874 0.72% 52,611,354
2014-04-24 2014-04-22 2.557 20,652,356 +140,794 0.72% 52,806,492
2014-04-17 2014-04-15 2.486 20,511,562 +188,664 0.71% 50,989,645
2014-04-16 2014-04-14 2.543 20,322,898 -14,079 0.71% 51,675,404
2014-04-15 2014-04-11 2.472 20,336,977 +332,274 0.71% 50,266,756
2014-04-14 2014-04-10 2.457 20,004,703 +3,060,866 0.70% 49,161,307
2014-04-10 2014-04-08 2.401 16,943,837 -28,158 0.59% 40,676,509
2014-04-09 2014-04-07 2.315 16,971,995 +45,054 0.59% 39,297,571
2014-04-08 2014-04-04 2.401 16,926,941 -39,423 0.59% 40,635,948
2014-04-04 2014-04-02 2.472 16,966,364 +160,506 0.59% 41,935,636
2014-04-03 2014-04-01 2.486 16,805,858 -2,816 0.58% 41,777,644
2014-04-02 2014-03-31 2.429 16,808,674 -11,264 0.58% 40,829,567
2014-04-01 2014-03-28 2.358 16,819,938 +211,192 0.59% 39,662,281
2014-03-31 2014-03-27 2.372 16,608,746 -64,766 0.58% 39,400,209
2014-03-28 2014-03-26 2.457 16,673,512 +33,791 0.58% 40,974,947
2014-03-27 2014-03-25 2.457 16,639,721 +287,220 0.58% 40,891,906
2014-03-26 2014-03-24 2.529 16,352,501 +61,949 0.57% 41,347,513
2014-03-25 2014-03-21 2.585 16,290,552 -22,527 0.57% 42,116,512
2014-03-24 2014-03-20 2.600 16,313,079 +25,343 0.57% 42,406,481
2014-03-21 2014-03-19 2.727 16,287,736 -56,317 0.57% 44,422,926
2014-03-20 2014-03-18 2.756 16,344,053 +45,054 0.57% 45,040,863
2014-03-19 2014-03-17 2.600 16,298,999 +734,946 0.57% 42,369,880
2014-03-18 2014-03-14 2.557 15,564,053 +540,649 0.54% 39,796,091
2014-03-17 2014-03-13 2.642 15,023,404 -5,631 0.52% 39,694,149
2014-03-14 2014-03-12 2.671 15,029,035 -109,820 0.52% 40,136,006
2014-03-13 2014-03-11 2.685 15,138,855 +2,049,964 0.53% 40,644,337
2014-03-12 2014-03-10 2.699 13,088,891 -5,632 0.46% 35,326,585
2014-03-11 2014-03-07 2.742 13,094,523 -107,004 0.46% 35,899,814
2014-03-10 2014-03-06 2.685 13,201,527 +737,762 0.46% 35,443,058
2014-03-07 2014-03-05 2.756 12,463,765 +177,401 0.43% 34,347,584
2014-03-06 2014-03-04 2.628 12,286,364 -5,632 0.43% 32,287,938
2014-03-05 2014-03-03 2.628 12,291,996 +42,238 0.43% 32,302,739
2014-03-04 2014-02-28 2.628 12,249,758 -571,624 0.43% 32,191,740
2014-03-03 2014-02-27 2.628 12,821,382 +374,512 0.45% 33,693,938
2014-02-28 2014-02-26 2.600 12,446,870 +70,397 0.43% 32,356,121
2014-02-27 2014-02-25 2.600 12,376,473 -30,974 0.43% 32,173,121
2014-02-26 2014-02-24 2.628 12,407,447 -540,650 0.43% 32,606,138
2014-02-25 2014-02-21 2.628 12,948,097 +143,610 0.45% 34,026,939
2014-02-24 2014-02-20 2.671 12,804,487 -611,047 0.45% 34,195,207
2014-02-21 2014-02-19 2.642 13,415,534 +140,794 0.47% 35,445,909
2014-02-20 2014-02-18 2.656 13,274,740 +554,730 0.46% 35,262,479
2014-02-19 2014-02-17 2.699 12,720,010 +50,686 0.44% 34,330,985
2014-02-18 2014-02-14 2.727 12,669,324 +115,451 0.44% 34,554,123
2014-02-17 2014-02-13 2.557 12,553,873 +1,106,642 0.44% 32,099,291
2014-02-14 2014-02-12 2.685 11,447,231 +253,430 0.40% 30,733,177
2014-02-13 2014-02-11 2.798 11,193,801 +329,458 0.39% 31,324,851
2014-02-12 2014-02-10 2.671 10,864,343 +447,726 0.38% 29,013,928
2014-02-11 2014-02-07 2.543 10,416,617 +363,249 0.36% 26,486,522
2014-02-10 2014-02-06 2.486 10,053,368 +1,514,946 0.35% 24,991,645
2014-02-07 2014-02-05 2.614 8,538,422 +1,101,010 0.30% 22,317,248
2014-02-06 2014-02-04 2.727 7,437,412 +25,343 0.26% 20,284,685
2014-02-05 2014-01-30 2.585 7,412,069 +1,309,386 0.26% 19,162,671
2014-02-04 2014-01-28 2.372 6,102,683 +152,058 0.21% 14,477,131
2014-01-29 2014-01-27 2.259 5,950,625 -30,975 0.21% 13,440,175
2014-01-28 2014-01-24 2.315 5,981,600 +2,816 0.21% 13,850,013
2014-01-27 2014-01-23 2.273 5,978,784 +42,238 0.21% 13,588,705
2014-01-24 2014-01-22 2.273 5,936,546 +787,150 0.21% 13,492,705
2014-01-23 2014-01-21 2.259 5,149,396 +42,238 0.21% 11,630,506
2014-01-22 2014-01-20 2.259 5,107,158 +244,982 0.21% 11,535,107
2014-01-21 2014-01-17 2.287 4,862,176 +22,527 0.20% 11,119,922
2014-01-20 2014-01-16 2.244 4,839,649 +140,794 0.20% 10,862,159
2014-01-17 2014-01-15 2.259 4,698,855 +174,585 0.19% 10,612,907
2014-01-16 2014-01-14 2.259 4,524,270 +149,242 0.19% 10,218,587
2014-01-14 2014-01-10 2.259 4,375,028 -140,794 0.19% 9,881,507
2014-01-13 2014-01-09 2.230 4,515,822 +8,448 0.20% 10,071,211
2014-01-10 2014-01-08 2.230 4,507,374 +73,213 0.20% 10,052,370
2014-01-09 2014-01-07 2.287 4,434,161 +180,216 0.20% 10,141,041
2014-01-08 2014-01-06 2.273 4,253,945 +594,152 0.19% 9,668,455
2014-01-07 2014-01-03 2.401 3,659,793 +309,747 0.16% 8,785,944
2014-01-06 2014-01-02 2.273 3,350,046 +1,126,354 0.15% 7,614,054
2014-01-03 2013-12-31 2.145 2,223,692 +428,014 0.10% 4,769,763
2013-12-30 2013-12-24 3.112 1,795,678 +33,791 0.08% 5,587,254
2013-12-27 2013-12-20 3.023 1,761,887 +233,075 0.08% 5,326,371
2013-12-16 2013-12-12 2.988 1,528,812 +33,939 0.08% 4,567,705
2013-12-13 2013-12-11 3.076 1,494,873 +31,676 0.08% 4,598,443
2013-12-10 2013-12-06 3.147 1,463,197 -6,788 0.08% 4,604,475
2013-12-05 2013-12-03 3.182 1,469,985 +20,363 0.08% 4,677,811
2013-12-04 2013-12-02 3.094 1,449,622 +56,564 0.08% 4,484,872
2013-12-03 2013-11-29 3.147 1,393,058 +2,263 0.08% 4,383,757
2013-11-27 2013-11-25 3.218 1,390,795 +2,263 0.08% 4,474,987
2013-11-25 2013-11-21 3.182 1,388,532 +22,625 0.08% 4,418,610
2013-11-19 2013-11-15 3.200 1,365,907 -124,441 0.08% 4,370,760
2013-11-15 2013-11-13 3.182 1,490,348 -45,252 0.08% 4,742,611
2013-11-14 2013-11-12 3.218 1,535,600 -22,625 0.09% 4,940,908
2013-11-12 2013-11-08 3.200 1,558,225 -101,816 0.09% 4,986,158
2013-11-11 2013-11-07 3.182 1,660,041 -6,788 0.09% 5,282,611
2013-11-08 2013-11-06 3.182 1,666,829 -24,888 0.09% 5,304,212
2013-11-07 2013-11-05 3.218 1,691,717 -40,727 0.09% 5,443,226
2013-11-05 2013-11-01 3.200 1,732,444 +6,788 0.10% 5,543,641
2013-10-31 2013-10-29 3.076 1,725,656 +2,263 0.10% 5,308,365
2013-10-30 2013-10-28 3.112 1,723,393 -92,766 0.10% 5,362,339
2013-10-29 2013-10-25 3.041 1,816,159 -29,413 0.10% 5,522,549
2013-10-28 2013-10-24 3.076 1,845,572 -11,313 0.10% 5,677,243
2013-10-25 2013-10-23 3.094 1,856,885 -38,464 0.10% 5,744,872
2013-10-23 2013-10-21 3.306 1,895,349 -76,927 0.11% 6,265,967
2013-10-21 2013-10-17 3.112 1,972,276 -2,263 0.11% 6,136,739
2013-10-18 2013-10-16 3.076 1,974,539 -4,525 0.11% 6,073,964
2013-10-17 2013-10-15 3.058 1,979,064 -9,050 0.11% 6,052,896
2013-10-16 2013-10-11 3.076 1,988,114 -29,414 0.11% 6,115,723
2013-10-15 2013-10-10 3.094 2,017,528 -2,262 0.11% 6,241,873
2013-10-11 2013-10-09 2.952 2,019,790 +20,363 0.11% 5,963,208
2013-10-09 2013-10-07 2.864 1,999,427 +4,525 0.11% 5,726,349
2013-10-08 2013-10-04 2.811 1,994,902 +54,302 0.11% 5,607,586
2013-10-07 2013-10-03 2.776 1,940,600 +22,625 0.11% 5,386,330
2013-10-04 2013-10-02 2.882 1,917,975 +122,179 0.11% 5,526,979
2013-10-03 2013-09-30 3.359 1,795,796 -2,262 0.10% 6,032,091
2013-10-02 2013-09-27 3.394 1,798,058 -6,788 0.10% 6,103,265
2013-09-27 2013-09-25 3.200 1,804,846 +178,743 0.10% 5,775,319
2013-09-25 2013-09-23 3.218 1,626,103 +4,526 0.09% 5,232,108
2013-09-16 2013-09-12 3.253 1,621,577 +56,564 0.09% 5,274,881
2013-09-12 2013-09-10 3.359 1,565,013 +2,262 0.09% 5,256,889
2013-09-11 2013-09-09 3.430 1,562,751 -29,413 0.09% 5,359,803
2013-09-10 2013-09-06 3.377 1,592,164 -52,039 0.09% 5,376,238
2013-09-09 2013-09-05 3.430 1,644,203 +24,888 0.09% 5,639,160
2013-09-06 2013-09-04 3.412 1,619,315 -6,788 0.09% 5,525,174
2013-09-02 2013-08-29 3.288 1,626,103 -4,525 0.09% 5,347,100
2013-08-30 2013-08-28 3.253 1,630,628 +24,889 0.09% 5,304,323
2013-08-27 2013-08-23 3.447 1,605,739 -9,051 0.09% 5,535,627
2013-08-26 2013-08-22 3.341 1,614,790 +15,838 0.09% 5,395,543
2013-08-23 2013-08-21 3.359 1,598,952 +47,514 0.09% 5,370,891
2013-08-22 2013-08-20 3.465 1,551,438 +18,101 0.09% 5,375,858
2013-08-16 2013-08-13 3.624 1,533,337 -4,525 0.08% 5,557,107
2013-08-15 2013-08-12 3.713 1,537,862 -2,263 0.09% 5,709,446
2013-08-13 2013-08-09 3.766 1,540,125 -31,676 0.09% 5,799,531
2013-08-12 2013-08-08 3.642 1,571,801 +18,101 0.09% 5,724,296
2013-08-09 2013-08-07 3.607 1,553,700 -11,313 0.09% 5,603,439
2013-08-07 2013-08-05 3.589 1,565,013 -58,827 0.09% 5,616,571
2013-08-06 2013-08-02 3.642 1,623,840 +2,263 0.09% 5,913,815
2013-08-05 2013-08-01 3.713 1,621,577 +11,312 0.09% 6,020,245
2013-08-02 2013-07-31 3.642 1,610,265 +2,263 0.09% 5,864,377
2013-08-01 2013-07-30 3.589 1,608,002 +2,263 0.09% 5,770,852
2013-07-31 2013-07-29 3.553 1,605,739 -49,777 0.09% 5,705,954
2013-07-29 2013-07-25 3.677 1,655,516 +2,263 0.09% 6,087,711
2013-07-24 2013-07-22 3.624 1,653,253 +9,050 0.09% 5,991,706
2013-07-22 2013-07-18 3.766 1,644,203 +45,251 0.09% 6,191,449
2013-07-19 2013-07-17 3.677 1,598,952 +85,073 0.09% 5,879,712
2013-07-18 2013-07-16 3.713 1,513,879 +22,626 0.08% 5,620,407
2013-07-17 2013-07-15 3.536 1,491,253 +4,525 0.08% 5,272,767
2013-07-16 2013-07-12 3.465 1,486,728 +2,263 0.08% 5,151,632
2013-07-15 2013-07-11 3.465 1,484,465 -11,313 0.08% 5,143,791
2013-07-12 2013-07-10 3.518 1,495,778 +29,413 0.08% 5,262,323
2013-07-11 2013-07-09 3.536 1,466,365 +33,939 0.08% 5,184,768
2013-07-05 2013-07-03 3.536 1,432,426 -20,363 0.08% 5,064,767
2013-07-02 2013-06-27 3.553 1,452,789 +4,525 0.08% 5,162,450
2013-06-28 2013-06-26 3.518 1,448,264 +13,123 0.08% 5,095,163
2013-06-27 2013-06-25 3.430 1,435,141 +15,838 0.08% 4,922,136
2013-06-26 2013-06-24 3.359 1,419,303 -11,313 0.08% 4,767,448
2013-06-25 2013-06-21 3.695 1,430,616 -49,777 0.08% 5,285,994
2013-06-21 2013-06-19 3.713 1,480,393 +31,676 0.08% 5,496,087
2013-06-20 2013-06-18 3.748 1,448,717 +67,877 0.08% 5,429,711
2013-06-19 2013-06-17 3.819 1,380,840 +11,313 0.08% 5,272,959
2013-06-14 2013-06-11 3.836 1,369,527 -4,525 0.08% 5,253,970
2013-06-07 2013-06-05 3.889 1,374,052 +47,514 0.08% 5,344,205
2013-06-06 2013-06-04 3.872 1,326,538 +52,039 0.07% 5,135,954
2013-06-05 2013-06-03 3.960 1,274,499 +4,526 0.07% 5,047,134
2013-06-03 2013-05-30 4.031 1,269,973 +135,754 0.07% 5,119,018
2013-05-31 2013-05-29 4.048 1,134,219 +52,039 0.06% 4,591,871
2013-05-30 2013-05-28 4.119 1,082,180 +88,240 0.06% 4,457,719
2013-05-29 2013-05-27 4.048 993,940 +18,101 0.06% 4,023,953
2013-05-28 2013-05-24 3.995 975,839 -18,101 0.05% 3,898,916
2013-05-27 2013-05-23 4.031 993,940 +24,889 0.06% 4,006,381
2013-05-24 2013-05-22 3.995 969,051 +97,290 0.05% 3,871,795
2013-05-23 2013-05-21 4.243 871,761 +285,085 0.05% 3,698,844
2013-05-22 2013-05-20 4.349 586,676 +11,313 0.03% 2,551,471
2013-05-21 2013-05-16 4.420 575,363 -47,514 0.03% 2,542,958
2013-05-20 2013-05-15 4.420 622,877 -4,526 0.03% 2,752,958
2013-05-16 2013-05-14 4.367 627,403 -74,665 0.03% 2,739,686
2013-05-15 2013-05-13 4.402 702,068 -45,251 0.04% 3,090,550
2013-05-14 2013-05-10 4.455 747,319 -13,575 0.04% 3,329,384
2013-05-13 2013-05-09 4.455 760,894 -11,313 0.04% 3,389,862
2013-05-10 2013-05-08 4.437 772,207 +24,888 0.04% 3,426,610
2013-05-09 2013-05-07 4.402 747,319 -6,788 0.04% 3,289,748
2013-05-08 2013-05-06 4.508 754,107 +33,939 0.04% 3,399,620
2013-05-07 2013-05-03 4.508 720,168 -42,989 0.04% 3,246,619
2013-05-06 2013-05-02 4.455 763,157 +13,575 0.04% 3,399,944
2013-05-03 2013-04-30 4.437 749,582 -22,625 0.04% 3,326,214
2013-05-02 2013-04-29 4.384 772,207 -61,090 0.04% 3,385,655
2013-04-30 2013-04-26 4.473 833,297 +33,939 0.05% 3,727,156
2013-04-29 2013-04-25 4.508 799,358 +11,313 0.04% 3,603,618
2013-04-26 2013-04-24 4.490 788,045 +6,787 0.04% 3,538,686
2013-04-25 2013-04-23 4.490 781,258 -4,525 0.04% 3,508,209
2013-04-24 2013-04-22 4.508 785,783 +131,230 0.04% 3,542,420
2013-04-23 2013-04-19 4.420 654,553 +36,201 0.04% 2,892,958
2013-04-22 2013-04-18 4.278 618,352 -2,263 0.03% 2,645,504
2013-04-19 2013-04-17 4.243 620,615 +18,101 0.04% 2,633,242
2013-04-18 2013-04-16 4.225 602,514 -42,989 0.03% 2,545,789
2013-04-17 2013-04-15 4.243 645,503 -40,727 0.04% 2,738,841
2013-04-16 2013-04-12 4.243 686,230 +135,755 0.04% 2,911,644
2013-04-15 2013-04-11 3.995 550,475 +11,313 0.03% 2,199,395
2013-04-09 2013-04-05 4.031 539,162 -144,805 0.03% 2,173,259
2013-04-08 2013-04-03 3.889 683,967 +9,050 0.04% 2,660,205
2013-04-05 2013-04-02 3.854 674,917 -11,313 0.04% 2,601,142
2013-04-03 2013-03-28 3.960 686,230 -156,117 0.04% 2,717,534
2013-03-28 2013-03-26 4.031 842,347 +4,525 0.05% 3,395,339
2013-03-27 2013-03-25 4.102 837,822 +2,263 0.05% 3,436,347
2013-03-26 2013-03-22 4.013 835,559 +2,262 0.05% 3,353,206
2013-03-21 2013-03-19 3.801 833,297 -2,262 0.05% 3,167,346
2013-03-18 2013-03-14 4.013 835,559 -2,263 0.05% 3,353,206
2013-03-15 2013-03-13 4.048 837,822 -11,313 0.05% 3,391,912
2013-03-13 2013-03-11 4.119 849,135 +11,313 0.05% 3,497,759
2013-03-12 2013-03-08 4.137 837,822 -54,302 0.05% 3,465,971
2013-03-11 2013-03-07 4.048 892,124 +18,101 0.05% 3,611,753
2013-03-08 2013-03-06 4.119 874,023 -11,313 0.05% 3,600,278
2013-03-07 2013-03-05 4.084 885,336 -113,129 0.05% 3,615,575
2013-03-06 2013-03-04 4.013 998,465 -162,905 0.06% 4,006,969
2013-03-05 2013-03-01 4.066 1,161,370 -113,473 0.07% 4,722,323
2013-03-04 2013-02-28 4.031 1,274,843 -101,815 0.07% 5,138,648
2013-02-27 2013-02-25 3.854 1,376,658 -169,693 0.08% 5,305,665
2013-02-26 2013-02-22 3.819 1,546,351 -905 0.09% 5,904,989
2013-02-25 2013-02-21 3.836 1,547,256 -242,096 0.09% 5,935,799
2013-02-22 2013-02-20 3.854 1,789,352 +108,604 0.10% 6,896,195
2013-02-21 2013-02-19 3.713 1,680,748 -67,877 0.10% 6,239,922
2013-02-19 2013-02-15 3.713 1,748,625 -45,252 0.10% 6,491,921
2013-02-18 2013-02-14 3.730 1,793,877 -90,503 0.10% 6,691,637
2013-02-06 2013-02-04 3.642 1,884,380 -4,525 0.11% 6,862,668
2013-02-01 2013-01-30 3.713 1,888,905 -5,883 0.11% 7,012,723
2013-01-29 2013-01-25 3.695 1,894,788 -9,050 0.11% 7,001,066
2013-01-25 2013-01-23 3.713 1,903,838 -15,838 0.11% 7,068,163
2013-01-23 2013-01-21 3.819 1,919,676 -443,464 0.11% 7,330,591
2013-01-22 2013-01-18 3.447 2,363,140 +453,437 0.14% 8,146,693
2013-01-21 2013-01-17 3.500 1,909,703 -106,341 0.13% 6,684,798
2013-01-14 2013-01-10 3.536 2,016,044 -6,787 0.14% 7,128,322
2013-01-11 2013-01-09 3.607 2,022,831 -110,866 0.14% 7,295,365
2013-01-10 2013-01-08 3.677 2,133,697 -56,565 0.15% 7,846,091
2013-01-09 2013-01-07 3.642 2,190,262 +11,313 0.16% 7,976,651
2013-01-08 2013-01-04 3.518 2,178,949 -115,391 0.16% 7,665,799
2013-01-04 2013-01-02 3.571 2,294,340 +27,151 0.16% 8,193,443
2013-01-03 2012-12-31 5.128 2,267,189 -194,582 0.16% 11,625,947
2013-01-02 2012-12-27 4.952 2,461,771 +486,072 0.18% 12,190,313
2012-12-28 2012-12-24 5.018 1,975,699 +1,817 0.18% 9,913,804
2012-12-20 2012-12-18 4.886 1,973,882 +23,628 0.18% 9,644,037
2012-12-19 2012-12-17 4.842 1,950,254 -14,540 0.17% 9,442,751
2012-12-13 2012-12-11 4.842 1,964,794 +1,817 0.17% 9,513,151
2012-12-10 2012-12-06 4.842 1,962,977 -3,635 0.17% 9,504,354
2012-12-07 2012-12-05 4.996 1,966,612 +181,751 0.17% 9,824,925
2012-12-04 2012-11-30 4.974 1,784,861 -87,240 0.16% 8,877,640
2012-11-30 2012-11-28 4.974 1,872,101 +1,817 0.17% 9,311,559
2012-11-28 2012-11-26 5.062 1,870,284 +85,423 0.17% 9,467,168
2012-11-27 2012-11-23 4.886 1,784,861 -5,453 0.16% 8,720,514
2012-11-23 2012-11-21 4.930 1,790,314 +1,818 0.16% 8,825,959
2012-11-22 2012-11-20 4.864 1,788,496 +7,270 0.16% 8,698,912
2012-11-21 2012-11-19 4.820 1,781,226 +3,635 0.16% 8,585,149
2012-11-20 2012-11-16 4.424 1,777,591 -3,635 0.16% 7,863,440
2012-11-15 2012-11-13 4.248 1,781,226 +5,452 0.16% 7,565,908
2012-11-13 2012-11-09 4.622 1,775,774 -7,270 0.16% 8,207,137
2012-11-12 2012-11-08 4.622 1,783,044 +1,818 0.16% 8,240,737
2012-11-08 2012-11-06 4.468 1,781,226 +130,860 0.16% 7,957,923
2012-11-07 2012-11-05 4.402 1,650,366 -10,905 0.15% 7,264,320
2012-11-06 2012-11-02 4.358 1,661,271 -149,035 0.15% 7,239,197
2012-10-29 2012-10-25 3.939 1,810,306 -7,270 0.17% 7,131,645
2012-10-18 2012-10-16 3.917 1,817,576 -9,088 0.17% 7,120,283
2012-10-16 2012-10-12 3.873 1,826,664 +14,540 0.17% 7,075,482
2012-10-15 2012-10-11 3.851 1,812,124 +454,376 0.17% 6,979,281
2012-10-12 2012-10-10 3.741 1,357,748 -54,525 0.12% 5,079,872
2012-10-10 2012-10-08 3.741 1,412,273 -45,438 0.13% 5,283,872
2012-10-08 2012-10-04 3.741 1,457,711 +190,838 0.13% 5,453,873
2012-10-05 2012-10-03 3.697 1,266,873 -90,875 0.12% 4,684,110
2012-10-04 2012-09-28 3.565 1,357,748 -18,175 0.12% 4,840,819
2012-10-03 2012-09-27 3.455 1,375,923 -90,875 0.13% 4,754,211
2012-09-21 2012-09-19 3.367 1,466,798 -83,605 0.13% 4,939,084
2012-09-19 2012-09-17 3.257 1,550,403 -7,270 0.14% 5,049,996
2012-09-12 2012-09-10 3.345 1,557,673 -45,438 0.14% 5,210,802
2012-09-11 2012-09-07 3.345 1,603,111 -132,678 0.15% 5,362,803
2012-07-23 2012-07-19 3.125 1,735,789 -181,750 0.16% 5,424,628
2012-07-13 2012-07-11 3.235 1,917,539 -54,525 0.18% 6,203,635
2012-06-20 2012-06-18 2.993 1,972,064 +7,270 0.18% 5,902,617
2012-06-18 2012-06-14 2.971 1,964,794 -16,358 0.18% 5,837,616
2012-06-14 2012-06-12 2.905 1,981,152 +43,620 0.18% 5,755,412
2012-06-05 2012-06-01 2.905 1,937,532 -25,445 0.18% 5,628,692
2012-06-04 2012-05-31 2.883 1,962,977 -18,175 0.18% 5,659,411
2012-05-28 2012-05-24 2.751 1,981,152 -70,882 0.18% 5,450,201
2012-05-21 2012-05-17 2.685 2,052,034 -21,810 0.19% 5,509,714
2012-05-16 2012-05-14 2.795 2,073,844 -5,453 0.19% 5,796,482
2012-05-15 2012-05-11 2.949 2,079,297 +136,313 0.19% 6,132,055
2012-03-29 2012-03-27 3.719 1,942,984 +79,970 0.18% 7,226,710
2012-03-28 2012-03-26 3.653 1,863,014 +101,780 0.17% 6,806,266
2012-03-15 2012-03-13 3.851 1,761,234 -3,635 0.16% 6,783,281
2012-03-14 2012-03-12 3.719 1,764,869 -25,445 0.16% 6,564,231
2012-03-13 2012-03-09 3.741 1,790,314 +12,723 0.16% 6,698,273
2012-03-12 2012-03-08 3.675 1,777,591 +5,452 0.16% 6,533,306
2012-03-09 2012-03-07 3.411 1,772,139 -9,087 0.16% 6,045,249
2012-03-07 2012-03-05 3.433 1,781,226 -1,818 0.16% 6,115,449
2012-03-06 2012-03-02 3.257 1,783,044 -34,532 0.16% 5,807,757
2012-03-05 2012-03-01 3.191 1,817,576 -19,993 0.17% 5,800,231
2012-03-02 2012-02-29 3.257 1,837,569 +59,978 0.17% 5,985,357
2012-03-01 2012-02-28 3.059 1,777,591 +18,175 0.16% 5,437,902
2012-02-28 2012-02-24 3.081 1,759,416 +5,452 0.16% 5,421,023
2012-02-10 2012-02-08 3.147 1,753,964 -3,635 0.16% 5,520,030
2012-02-09 2012-02-07 3.081 1,757,599 -9,087 0.16% 5,415,425
2012-02-03 2012-02-01 2.971 1,766,686 +9,087 0.16% 5,249,015
2012-02-01 2012-01-30 2.949 1,757,599 -14,540 0.16% 5,183,335
2012-01-31 2012-01-27 2.927 1,772,139 +5,453 0.16% 5,187,213
2012-01-30 2012-01-26 2.861 1,766,686 -5,453 0.16% 5,054,607
2012-01-27 2012-01-20 2.949 1,772,139 +1,818 0.16% 5,226,215
2012-01-13 2012-01-11 2.707 1,770,321 +294,145 0.16% 4,792,276
2012-01-06 2012-01-04 2.795 1,476,176 +23,627 0.16% 4,125,975
2011-12-30 2011-12-28 2.707 1,452,549 -18,175 0.16% 3,932,064
2011-12-20 2011-12-16 4.110 1,470,724 +273,662 0.16% 6,044,690
2011-12-19 2011-12-15 4.029 1,197,062 -4,438 0.16% 4,822,833
2011-12-14 2011-12-12 4.164 1,201,500 -2,958 0.16% 5,003,153
2011-12-02 2011-11-30 4.110 1,204,458 -4,438 0.16% 4,950,334
2011-11-03 2011-11-01 4.597 1,208,896 -25,149 0.16% 5,556,958
2011-11-01 2011-10-28 4.705 1,234,045 +2,959 0.17% 5,806,033
2011-10-31 2011-10-27 4.678 1,231,086 +2,959 0.17% 5,758,823
2011-10-26 2011-10-24 4.434 1,228,127 +25,148 0.17% 5,446,110
2011-10-19 2011-10-17 4.434 1,202,979 +4,438 0.16% 5,334,591
2011-10-13 2011-10-11 3.975 1,198,541 -14,793 0.16% 4,763,975
2011-10-07 2011-10-04 3.596 1,213,334 -11,835 0.16% 4,363,463
2011-09-22 2011-09-20 4.326 1,225,169 -14,793 0.16% 5,300,481
2011-09-20 2011-09-16 4.434 1,239,962 -7,397 0.17% 5,498,592
2011-09-12 2011-09-08 4.407 1,247,359 +7,397 0.17% 5,497,666
2011-09-09 2011-09-07 4.462 1,239,962 -4,438 0.17% 5,532,120
2011-09-07 2011-09-05 4.326 1,244,400 +7,397 0.17% 5,383,680
2011-09-01 2011-08-30 4.191 1,237,003 +19,231 0.17% 5,184,438
2011-08-30 2011-08-26 4.191 1,217,772 -1,184 0.16% 5,103,839
2011-08-29 2011-08-25 4.164 1,218,956 -50,296 0.16% 5,075,841
2011-08-26 2011-08-24 4.651 1,269,252 -2,959 0.17% 5,903,038
2011-08-18 2011-08-16 5.300 1,272,211 -29,586 0.17% 6,742,400
2011-08-15 2011-08-11 5.056 1,301,797 +13,313 0.18% 6,582,398
2011-08-11 2011-08-09 5.138 1,288,484 -38,462 0.17% 6,619,602
2011-08-10 2011-08-08 5.273 1,326,946 -51,776 0.18% 6,996,601
2011-08-09 2011-08-05 5.381 1,378,722 +44,380 0.19% 7,418,721
2011-08-02 2011-07-29 5.705 1,334,342 -48,818 0.18% 7,612,878
2011-08-01 2011-07-28 5.651 1,383,160 -7,396 0.19% 7,816,602
2011-07-29 2011-07-27 5.786 1,390,556 -17,752 0.19% 8,046,398
2011-07-25 2011-07-21 5.543 1,408,308 -19,231 0.19% 7,806,400
2011-07-22 2011-07-20 5.705 1,427,539 +5,917 0.19% 8,144,599
2011-07-15 2011-07-13 5.814 1,421,622 +14,793 0.19% 8,264,601
2011-06-28 2011-06-24 5.651 1,406,829 -2,958 0.19% 7,950,361
2011-06-23 2011-06-21 5.489 1,409,787 -2,959 0.19% 7,738,358
2011-06-22 2011-06-20 5.462 1,412,746 -14,793 0.19% 7,716,400
2011-06-20 2011-06-16 5.678 1,427,539 -20,711 0.20% 8,105,999
2011-06-14 2011-06-10 5.976 1,448,250 -5,917 0.20% 8,654,363
2011-06-13 2011-06-09 5.949 1,454,167 -19,231 0.20% 8,650,401
2011-06-09 2011-06-07 6.084 1,473,398 -73,966 0.20% 8,964,000
2011-06-03 2011-06-01 6.219 1,547,364 +7,397 0.21% 9,623,202
2011-05-06 2011-05-04 6.165 1,539,967 -1,479 0.21% 9,493,919
2011-05-04 2011-04-29 6.489 1,541,446 -1,184 0.21% 10,003,197
2011-04-26 2011-04-20 6.706 1,542,630 +1,479 0.21% 10,344,577
2011-04-20 2011-04-18 6.868 1,541,151 -14,793 0.21% 10,584,691
2011-04-19 2011-04-15 6.841 1,555,944 -19,231 0.22% 10,644,218
2011-04-18 2011-04-14 6.733 1,575,175 -2,958 0.22% 10,605,409
2011-04-01 2011-03-30 6.489 1,578,133 -2,959 0.22% 10,241,277
2011-03-29 2011-03-25 6.462 1,581,092 +7,396 0.22% 10,217,727
2011-03-16 2011-03-14 6.517 1,573,696 -2,958 0.22% 10,255,035
2011-03-15 2011-03-11 6.408 1,576,654 -184,915 0.22% 10,103,783
2011-03-14 2011-03-10 6.544 1,761,569 -221,897 0.25% 11,526,947
2011-03-09 2011-03-07 6.571 1,983,466 -17,752 0.28% 13,032,577
2011-03-08 2011-03-04 6.625 2,001,218 -87,279 0.28% 13,257,443
2011-03-07 2011-03-03 6.571 2,088,497 -78,404 0.29% 13,722,695
2011-03-02 2011-02-28 6.679 2,166,901 -352,077 0.30% 14,472,225
2011-02-28 2011-02-24 6.381 2,518,978 -88,759 0.35% 16,074,433
2011-02-25 2011-02-23 6.571 2,607,737 -91,717 0.36% 17,134,417
2011-02-24 2011-02-22 6.571 2,699,454 +14,793 0.38% 17,737,054
2011-02-21 2011-02-17 6.733 2,684,661 +29,586 0.37% 18,075,406
2011-02-15 2011-02-11 6.489 2,655,075 -2,959 0.37% 17,230,081
2011-02-14 2011-02-10 6.489 2,658,034 -1,479 0.37% 17,249,283
2011-02-08 2011-02-02 6.814 2,659,513 -4,438 0.37% 18,121,825
2011-02-07 2011-01-31 6.787 2,663,951 +2,959 0.37% 18,080,033
2011-02-01 2011-01-28 6.489 2,660,992 +4,438 0.37% 17,268,479
2011-01-27 2011-01-25 6.219 2,656,554 +2,958 0.37% 16,521,359
2011-01-26 2011-01-24 6.192 2,653,596 -10,355 0.37% 16,431,210
2011-01-25 2011-01-21 6.462 2,663,951 +14,793 0.37% 17,215,649
2011-01-21 2011-01-19 6.868 2,649,158 +2,959 0.37% 18,194,530
2011-01-20 2011-01-18 6.841 2,646,199 +14,793 0.37% 18,102,656
2011-01-19 2011-01-17 7.030 2,631,406 -1,479 0.37% 18,499,521
2011-01-18 2011-01-14 7.138 2,632,885 +7,396 0.37% 18,794,687
2011-01-17 2011-01-13 6.787 2,625,489 +8,876 0.37% 17,818,995
2011-01-14 2011-01-12 6.895 2,616,613 +5,918 0.36% 18,041,762
2011-01-12 2011-01-10 6.976 2,610,695 -73,966 0.36% 18,212,733
2011-01-11 2011-01-07 7.274 2,684,661 -5,917 0.37% 19,527,246
2011-01-10 2011-01-06 7.247 2,690,578 -11,835 0.37% 19,497,532
2011-01-07 2011-01-05 7.328 2,702,413 +467,907 0.38% 19,802,512
2011-01-06 2011-01-04 7.274 2,234,506 +1,480 0.37% 16,252,983
2011-01-04 2010-12-31 7.138 2,233,026 +5,917 0.37% 15,940,318
2010-12-30 2010-12-28 6.868 2,227,109 +4,438 0.37% 15,295,880
2010-12-28 2010-12-22 7.274 2,222,671 -5,917 0.37% 16,166,899
2010-12-23 2010-12-21 7.138 2,228,588 -73,966 0.38% 15,908,638
2010-12-21 2010-12-17 7.544 2,302,554 -2,959 0.39% 17,370,539
2010-12-16 2010-12-14 7.544 2,305,513 +28,107 0.39% 17,392,862
2010-12-15 2010-12-13 7.517 2,277,406 -47,338 0.38% 17,119,242
2010-12-14 2010-12-10 10.514 2,324,744 -239,649 0.39% 24,442,105
2010-12-13 2010-12-09 10.317 2,564,393 +386,309 0.43% 26,457,790
2010-12-10 2010-12-08 10.579 2,178,084 -128,231 0.45% 23,042,817
2010-12-09 2010-12-07 10.514 2,306,315 -8,548 0.47% 24,248,344
2010-12-08 2010-12-06 10.383 2,314,863 -7,328 0.47% 24,034,937
2010-12-06 2010-12-02 10.940 2,322,191 +7,328 0.47% 25,404,043
2010-12-03 2010-12-01 10.547 2,314,863 +9,770 0.47% 24,414,037
2010-12-02 2010-11-30 10.645 2,305,093 -2,443 0.47% 24,537,496
2010-12-01 2010-11-29 10.317 2,307,536 +21,982 0.47% 23,807,702
2010-11-30 2010-11-26 9.695 2,285,554 +6,107 0.47% 22,158,565
2010-11-25 2010-11-23 8.778 2,279,447 -1,222 0.47% 20,008,877
2010-11-22 2010-11-18 9.171 2,280,669 -1,221 0.47% 20,916,004
2010-11-18 2010-11-16 9.269 2,281,890 -3,664 0.47% 21,151,422
2010-11-15 2010-11-11 9.630 2,285,554 -30,531 0.47% 22,008,845
2010-11-12 2010-11-10 9.466 2,316,085 +3,664 0.47% 21,923,544
2010-11-11 2010-11-09 9.302 2,312,421 -26,867 0.47% 21,510,162
2010-11-10 2010-11-08 9.105 2,339,288 -3,664 0.48% 21,300,359
2010-11-09 2010-11-05 9.204 2,342,952 -13,434 0.48% 21,563,941
2010-11-08 2010-11-04 8.811 2,356,386 +23,204 0.48% 20,761,424
2010-11-05 2010-11-03 8.712 2,333,182 -18,319 0.48% 20,327,721
2010-11-04 2010-11-02 8.516 2,351,501 +24,425 0.48% 20,025,204
2010-11-02 2010-10-29 8.549 2,327,076 -4,885 0.48% 19,893,422
2010-11-01 2010-10-28 8.712 2,331,961 +30,531 0.48% 20,317,083
2010-10-27 2010-10-25 8.418 2,301,430 -7,327 0.47% 19,372,663
2010-10-25 2010-10-21 8.385 2,308,757 +2,442 0.47% 19,358,719
2010-10-22 2010-10-20 8.221 2,306,315 +12,213 0.47% 18,960,543
2010-10-18 2010-10-14 8.385 2,294,102 +1,221 0.47% 19,235,838
2010-10-14 2010-10-12 8.385 2,292,881 -2,442 0.47% 19,225,600
2010-10-13 2010-10-11 7.992 2,295,323 +6,106 0.47% 18,343,917
2010-10-11 2010-10-07 7.664 2,289,217 +6,106 0.47% 17,545,318
2010-10-07 2010-10-05 7.664 2,283,111 +7,327 0.47% 17,498,520
2010-10-06 2010-10-04 7.730 2,275,784 +2,443 0.47% 17,591,443
2010-10-05 2010-09-30 7.894 2,273,341 +6,106 0.46% 17,944,859
2010-10-04 2010-09-29 8.156 2,267,235 -30,531 0.46% 18,490,741
2010-09-29 2010-09-27 8.156 2,297,766 -37,858 0.47% 18,739,741
2010-09-28 2010-09-24 7.795 2,335,624 -18,319 0.48% 18,206,997
2010-09-27 2010-09-22 8.025 2,353,943 +31,752 0.48% 18,889,500
2010-09-24 2010-09-21 7.664 2,322,191 -8,548 0.47% 17,798,042
2010-09-22 2010-09-20 8.745 2,330,739 +2,442 0.48% 20,382,776
2010-09-14 2010-09-10 9.630 2,328,297 -157,540 0.48% 22,420,440
2010-09-13 2010-09-09 9.368 2,485,837 +174,637 0.51% 23,286,119
2010-09-10 2010-09-08 8.942 2,311,200 +3,664 0.47% 20,666,104
2010-09-07 2010-09-03 8.614 2,307,536 -3,664 0.47% 19,877,541
2010-08-30 2010-08-26 8.450 2,311,200 +1,222 0.47% 19,530,604
2010-08-27 2010-08-25 8.352 2,309,978 -30,531 0.47% 19,293,297
2010-08-26 2010-08-24 8.778 2,340,509 +1,221 0.48% 20,544,877
2010-08-25 2010-08-23 8.811 2,339,288 +1,221 0.48% 20,610,779
2010-08-24 2010-08-20 8.319 2,338,067 -2,442 0.48% 19,451,321
2010-08-17 2010-08-13 8.385 2,340,509 +1,221 0.48% 19,624,957
2010-08-13 2010-08-11 8.483 2,339,288 +3,664 0.48% 19,844,579
2010-08-12 2010-08-10 8.418 2,335,624 -2,443 0.48% 19,660,497
2010-08-11 2010-08-09 8.778 2,338,067 +1,221 0.48% 20,523,441
2010-08-10 2010-08-06 8.909 2,336,846 -4,885 0.48% 20,818,883
2010-08-09 2010-08-05 8.614 2,341,731 -15,876 0.48% 20,172,103
2010-08-02 2010-07-29 8.254 2,357,607 -2,442 0.48% 19,459,442
2010-07-30 2010-07-28 7.894 2,360,049 -1,221 0.48% 18,629,298
2010-07-29 2010-07-27 7.402 2,361,270 +3,663 0.48% 17,478,836
2010-07-27 2010-07-23 7.664 2,357,607 -4,885 0.48% 18,069,482
2010-07-26 2010-07-22 7.599 2,362,492 +7,328 0.48% 17,952,162
2010-07-23 2010-07-21 7.468 2,355,164 +4,885 0.48% 17,587,918
2010-07-14 2010-07-12 7.697 2,350,279 +2,442 0.48% 18,090,298
2010-07-08 2010-07-06 7.468 2,347,837 +2,443 0.48% 17,533,201
2010-06-22 2010-06-18 9.171 2,345,394 -1,222 0.48% 21,509,597
2010-06-21 2010-06-17 9.728 2,346,616 -4,885 0.48% 22,827,424
2010-06-18 2010-06-15 9.564 2,351,501 -3,663 0.48% 22,489,844
2010-06-17 2010-06-14 9.105 2,355,164 +2,442 0.48% 21,444,918
2010-06-15 2010-06-11 8.647 2,352,722 +4,885 0.48% 20,343,842
2010-06-09 2010-06-07 8.319 2,347,837 -4,885 0.48% 19,532,601
2010-06-08 2010-06-04 8.549 2,352,722 +2,443 0.48% 20,112,662
2010-06-07 2010-06-03 8.188 2,350,279 -3,664 0.48% 19,244,998
2010-06-03 2010-06-01 7.861 2,353,943 -30,531 0.48% 18,504,000
2010-06-02 2010-05-31 8.123 2,384,474 +8,549 0.49% 19,368,799
2010-06-01 2010-05-28 7.959 2,375,925 +10,991 0.49% 18,910,257
2010-05-31 2010-05-27 7.861 2,364,934 +23,203 0.49% 18,590,398
2010-05-27 2010-05-25 7.697 2,341,731 +2,443 0.48% 18,024,503
2010-05-26 2010-05-24 8.418 2,339,288 -18,319 0.48% 19,691,339
2010-05-25 2010-05-20 8.057 2,357,607 +84,266 0.48% 18,996,122
2010-05-24 2010-05-19 8.680 2,273,341 -449,417 0.47% 19,731,899
2010-05-20 2010-05-18 9.662 2,722,758 -296,762 0.56% 26,308,100
2010-05-19 2010-05-17 9.630 3,019,520 +208,833 0.62% 29,076,603
2010-05-18 2010-05-14 10.186 2,810,687 +384,691 0.58% 28,630,656
2010-05-17 2010-05-13 9.400 2,425,996 +279,664 0.50% 22,805,017
2010-05-14 2010-05-12 8.876 2,146,332 +28,089 0.44% 19,051,300
2010-05-13 2010-05-11 9.531 2,118,243 +42,743 0.44% 20,189,576
2010-05-12 2010-05-10 10.023 2,075,500 -18,319 0.43% 20,801,880
2010-05-11 2010-05-07 9.892 2,093,819 +1,222 0.43% 20,711,164
2010-05-07 2010-05-05 10.219 2,092,597 -42,744 0.43% 21,384,476
2010-05-06 2010-05-04 10.121 2,135,341 +24,425 0.44% 21,611,462
2010-05-04 2010-04-30 10.383 2,110,916 -83,044 0.43% 21,917,380
2010-05-03 2010-04-29 9.826 2,193,960 -20,761 0.45% 21,557,996
2010-04-30 2010-04-28 10.350 2,214,721 -15,877 0.46% 22,922,635
2010-04-29 2010-04-27 10.743 2,230,598 +30,531 0.46% 23,963,684
2010-04-28 2010-04-26 11.136 2,200,067 +92,815 0.45% 24,500,404
2010-04-26 2010-04-22 11.136 2,107,252 -54,956 0.52% 23,466,797
2010-04-23 2010-04-21 11.267 2,162,208 -14,655 0.53% 24,362,079
2010-04-22 2010-04-20 11.431 2,176,863 +42,743 0.54% 24,883,700
2010-04-21 2010-04-19 10.841 2,134,120 +1,222 0.53% 23,136,905
2010-04-20 2010-04-16 11.398 2,132,898 -79,381 0.53% 24,311,276
2010-04-19 2010-04-15 10.776 2,212,279 -7,327 0.55% 23,839,340
2010-04-15 2010-04-13 9.924 2,219,606 -59,841 0.55% 22,028,095
2010-04-14 2010-04-12 9.630 2,279,447 +26,867 0.56% 21,950,037
2010-04-13 2010-04-09 10.416 2,252,580 -23,204 0.56% 23,462,040
2010-04-12 2010-04-08 10.416 2,275,784 +35,416 0.56% 23,703,724
2010-04-09 2010-04-07 9.892 2,240,368 +31,753 0.55% 22,160,764
2010-04-08 2010-04-01 9.499 2,208,615 -21,983 0.54% 20,978,597
2010-04-07 2010-03-31 9.171 2,230,598 +183,187 0.55% 20,456,803
2010-04-01 2010-03-30 9.302 2,047,411 +18,318 0.51% 19,045,036
2010-03-31 2010-03-29 9.368 2,029,093 +12,213 0.50% 19,007,562
2010-03-29 2010-03-25 9.138 2,016,880 -4,885 0.50% 18,430,737
2010-03-26 2010-03-24 9.368 2,021,765 -34,195 0.50% 18,938,917
2010-03-25 2010-03-23 9.597 2,055,960 -2,443 0.51% 19,730,619
2010-03-24 2010-03-22 9.335 2,058,403 +2,443 0.51% 19,214,704
2010-03-23 2010-03-19 9.597 2,055,960 +1,221 0.51% 19,730,619
2010-03-22 2010-03-18 9.499 2,054,739 +1,221 0.51% 19,517,001
2010-03-19 2010-03-17 9.597 2,053,518 +6,107 0.51% 19,707,184
2010-03-18 2010-03-16 9.269 2,047,411 +9,770 0.51% 18,977,976
2010-03-17 2010-03-15 8.614 2,037,641 +6,106 0.50% 17,552,616
2010-03-16 2010-03-12 8.516 2,031,535 +315,080 0.50% 17,300,398
2010-03-11 2010-03-09 8.549 1,716,455 -2,442 0.42% 14,673,420
2010-03-10 2010-03-08 8.680 1,718,897 +2,442 0.42% 14,919,496
2010-03-09 2010-03-05 8.647 1,716,455 -10,991 0.42% 14,842,080
2010-03-08 2010-03-04 8.450 1,727,446 -41,522 0.43% 14,597,639
2010-03-05 2010-03-03 8.778 1,768,968 +2,442 0.44% 15,527,917
2010-03-04 2010-03-02 8.876 1,766,526 +25,646 0.44% 15,680,061
2010-03-03 2010-03-01 8.483 1,740,880 +21,983 0.43% 14,768,182
2010-03-02 2010-02-26 8.221 1,718,897 +21,982 0.42% 14,131,296
2010-03-01 2010-02-25 8.549 1,696,915 -30,531 0.42% 14,506,379
2010-02-26 2010-02-24 8.057 1,727,446 +9,770 0.43% 13,918,679
2010-02-25 2010-02-23 7.795 1,717,676 +12,212 0.42% 13,389,878
2010-02-24 2010-02-22 7.763 1,705,464 -3,664 0.42% 13,238,822
2010-02-17 2010-02-11 8.090 1,709,128 -54,955 0.42% 13,827,064
2010-02-12 2010-02-10 7.566 1,764,083 -91,593 0.44% 13,347,177
2010-02-11 2010-02-09 7.206 1,855,676 -15,877 0.46% 13,371,596
2010-02-09 2010-02-05 7.271 1,871,553 -2,442 0.46% 13,608,603
2010-02-03 2010-02-01 6.944 1,873,995 -3,664 0.46% 13,012,559
2010-02-02 2010-01-29 6.878 1,877,659 -2,442 0.46% 12,915,001
2010-02-01 2010-01-28 6.911 1,880,101 -2,443 0.46% 12,993,378
2010-01-28 2010-01-26 7.075 1,882,544 +2,443 0.46% 13,318,561
2010-01-27 2010-01-25 7.173 1,880,101 +10,991 0.46% 13,486,018
2010-01-26 2010-01-22 6.780 1,869,110 -1,221 0.46% 12,672,539
2010-01-21 2010-01-19 7.206 1,870,331 -2,443 0.46% 13,477,197
2010-01-19 2010-01-15 7.337 1,872,774 -32,973 0.46% 13,740,161
2010-01-15 2010-01-13 7.370 1,905,747 -2,443 0.47% 14,044,497
2010-01-13 2010-01-11 7.599 1,908,190 -3,664 0.47% 14,500,001
2010-01-12 2010-01-08 7.664 1,911,854 -23,203 0.47% 14,653,083
2010-01-11 2010-01-07 7.239 1,935,057 -4,885 0.48% 14,006,979
2010-01-08 2010-01-06 6.845 1,939,942 +51,292 0.48% 13,279,859
2010-01-07 2010-01-05 6.813 1,888,650 -9,770 0.47% 12,866,880
2010-01-06 2010-01-04 6.616 1,898,420 -2,442 0.47% 12,560,360
2010-01-05 2009-12-31 6.289 1,900,862 +7,327 0.47% 11,953,917
2009-12-30 2009-12-28 6.223 1,893,535 -4,885 0.47% 11,783,800
2009-12-29 2009-12-24 6.027 1,898,420 +3,664 0.47% 11,441,120
2009-12-28 2009-12-22 5.896 1,894,756 +1,221 0.47% 11,170,799
2009-12-23 2009-12-21 5.732 1,893,535 +2,443 0.47% 10,853,500
2009-12-18 2009-12-16 5.765 1,891,092 -4,885 0.47% 10,901,437
2009-12-16 2009-12-14 6.190 1,895,977 -1,222 0.47% 11,736,897
2009-12-15 2009-12-11 5.858 1,897,199 +2,443 0.47% 11,113,447
2009-12-14 2009-12-10 5.225 1,894,756 +30,144 0.47% 9,900,934
2009-12-11 2009-12-09 5.392 1,864,612 -15,624 0.47% 10,053,718
2009-12-10 2009-12-08 5.558 1,880,236 -3,605 0.47% 10,450,860
2009-12-09 2009-12-07 5.625 1,883,841 -1,202 0.47% 10,596,298
2009-12-08 2009-12-04 5.558 1,885,043 +32,449 0.47% 10,477,579
2009-12-07 2009-12-03 5.592 1,852,594 +133,401 0.47% 10,358,879
2009-12-04 2009-12-02 5.525 1,719,193 -3,605 0.43% 9,498,520
2009-12-03 2009-12-01 5.592 1,722,798 -38,458 0.43% 9,633,117
2009-12-02 2009-11-30 4.826 1,761,256 -9,615 0.44% 8,499,898
2009-11-30 2009-11-26 4.759 1,770,871 -13,220 0.45% 8,428,420
2009-11-27 2009-11-25 4.926 1,784,091 +20,431 0.45% 8,788,240
2009-11-26 2009-11-24 4.893 1,763,660 +30,045 0.44% 8,628,899
2009-11-25 2009-11-23 4.660 1,733,615 +16,826 0.44% 8,078,001
2009-11-19 2009-11-17 4.593 1,716,789 -1,202 0.43% 7,885,318
2009-11-16 2009-11-12 4.294 1,717,991 +6,009 0.43% 7,376,219
2009-11-12 2009-11-10 4.127 1,711,982 +60,090 0.43% 7,065,519
2009-11-03 2009-10-30 4.626 1,651,892 -36,054 0.42% 7,642,222
2009-10-30 2009-10-28 4.460 1,687,946 -2,404 0.43% 7,528,120
2009-10-29 2009-10-27 4.593 1,690,350 -13,219 0.43% 7,763,882
2009-10-28 2009-10-23 4.693 1,703,569 +1,201 0.43% 7,994,698
2009-10-23 2009-10-21 4.660 1,702,368 -30,045 0.43% 7,932,402
2009-10-22 2009-10-20 4.726 1,732,413 +2,404 0.44% 8,187,720
2009-10-20 2009-10-16 4.593 1,730,009 -3,606 0.44% 7,946,038
2009-10-19 2009-10-15 4.593 1,733,615 +10,817 0.44% 7,962,601
2009-10-16 2009-10-14 4.360 1,722,798 +34,852 0.43% 7,511,538
2009-10-14 2009-10-12 4.393 1,687,946 +36,054 0.43% 7,415,760
2009-10-07 2009-10-05 4.160 1,651,892 +2,404 0.42% 6,872,502
2009-09-30 2009-09-28 4.127 1,649,488 +15,624 0.42% 6,807,600
2009-09-24 2009-09-22 4.393 1,633,864 +7,211 0.41% 7,178,159
2009-09-23 2009-09-21 4.160 1,626,653 +7,210 0.41% 6,767,498
2009-09-22 2009-09-18 4.127 1,619,443 -1,201 0.41% 6,683,602
2009-09-16 2009-09-14 4.027 1,620,644 +30,045 0.41% 6,526,738
2009-09-15 2009-09-11 4.160 1,590,599 +1,202 0.40% 6,617,500
2009-09-14 2009-09-10 4.127 1,589,397 -2,404 0.40% 6,559,599
2009-09-11 2009-09-09 4.160 1,591,801 +84,127 0.40% 6,622,500
2009-09-07 2009-09-03 3.595 1,507,674 +8,413 0.38% 5,419,440
2009-09-03 2009-09-01 3.561 1,499,261 +16,825 0.38% 5,339,299
2009-09-01 2009-08-28 3.495 1,482,436 +18,027 0.37% 5,180,700
2009-08-17 2009-08-13 3.162 1,464,409 +80,522 0.37% 4,630,301
2009-08-07 2009-08-05 3.195 1,383,887 +150,226 0.35% 4,421,759
2009-08-06 2009-08-04 3.295 1,233,661 +92,540 0.31% 4,064,941
2009-08-03 2009-07-30 3.228 1,141,121 +376,167 0.29% 3,684,060
2009-07-30 2009-07-28 3.228 764,954 +90,136 0.19% 2,469,621
2009-07-29 2009-07-27 3.195 674,818 +134,603 0.17% 2,156,161
2009-07-28 2009-07-24 3.228 540,215 +240,363 0.14% 1,744,061
2009-07-24 2009-07-22 3.395 299,852 +206,712 0.08% 1,017,959
2009-06-16 2009-06-12 3.195 93,140 +600 0.02% 297,598
2009-06-02 2009-05-29 3.029 92,540 -7,210 0.03% 280,281
2009-06-01 2009-05-27 3.062 99,750 -3,606 0.04% 305,439
2009-05-27 2009-05-25 3.612 103,356 +12,018 0.04% 373,284
2009-05-26 2009-05-22 3.180 91,338 +83,187 0.03% 290,438
2009-05-25 2009-05-21 3.298 8,151 +8,151 0.00% 26,879
2009-05-13 2009-05-11 3.376 0 -15,284
2009-05-12 2009-05-08 3.651 15,284 -8,151 0.01% 55,800
2009-05-11 2009-05-07 3.337 23,435 +23,435 0.01% 78,199
2009-05-08 2009-05-06 3.337 0 -7,132
2009-04-29 2009-04-27 3.141 7,132 +7,132 0.00% 22,398
2009-04-17 2009-04-15 2.787 0 -39,738
2009-04-03 2009-04-01 2.198 39,738 -2,038 0.02% 87,360
2009-04-02 2009-03-31 2.198 41,776 -1,019 0.02% 91,840
2009-03-24 2009-03-20 2.002 42,795 +3,057 0.02% 85,680
2009-03-12 2009-03-10 1.924 39,738 +39,738 0.02% 76,440
2009-02-20 2009-02-18 2.081 0 -44,833
2009-02-16 2009-02-12 2.041 44,833 +19,360 0.02% 91,520
2009-02-12 2009-02-10 2.081 25,473 +25,473 0.01% 53,000
2008-11-19 2008-11-17 1.629 0 -3,057
2008-11-18 2008-11-14 1.551 3,057 +3,057 0.00% 4,740
2007-08-08 2007-08-06 9.719 0 -7,059
2007-08-06 2007-08-02 11.028 7,059 +7,059 0.00% 77,845
2007-07-31 2007-07-27 10.512 0 -7,059
2007-07-20 2007-07-18 11.266 7,059 +5,042 0.00% 79,525
2007-07-18 2007-07-16 10.591 2,017 +2,017 0.00% 21,363
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top