History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -59,184,706
2019-05-17 2019-05-15 0.530 59,184,706 -1,800,000 0.82% 31,367,894
2019-02-14 2019-02-12 0.530 60,984,706 -12,730 0.85% 32,321,894
2018-11-06 2018-11-02 0.530 60,997,436 -8,640 0.85% 32,328,641
2018-05-02 2018-04-27 0.530 61,006,076 -1,578 0.85% 32,333,220
2017-12-20 2017-12-18 0.530 61,007,654 -4,608 0.85% 32,334,057
2017-11-01 2017-10-30 0.530 61,012,262 -4,760,000 0.85% 32,336,499
2017-10-30 2017-10-26 0.530 65,772,262 -200,000 0.91% 34,859,299
2017-06-29 2017-06-27 0.530 65,972,262 -2,000 0.92% 34,965,299
2017-06-02 2017-05-31 0.530 65,974,262 -2,000 0.92% 34,966,359
2017-02-23 2017-02-21 0.530 65,976,262 -4,310,000 0.92% 34,967,419
2016-12-08 2016-12-06 0.530 70,286,262 -67,424,320 0.98% 37,251,719
2016-09-28 2016-09-26 0.530 137,710,582 +416,000 1.91% 72,986,608
2016-09-23 2016-09-21 0.550 137,294,582 +96,000 1.91% 75,512,020
2016-09-21 2016-09-19 0.540 137,198,582 +16,000 1.91% 74,087,234
2016-09-14 2016-09-12 0.550 137,182,582 -76,000 1.91% 75,450,420
2016-09-13 2016-09-09 0.540 137,258,582 -52,000 1.91% 74,119,634
2016-09-12 2016-09-08 0.570 137,310,582 +4,000 1.91% 78,267,032
2016-09-09 2016-09-07 0.550 137,306,582 +436,000 1.91% 75,518,620
2016-09-07 2016-09-05 0.530 136,870,582 -4,044,000 1.85% 72,541,408
2016-09-06 2016-09-02 0.540 140,914,582 -556,000 1.91% 76,093,874
2016-09-05 2016-09-01 0.520 141,470,582 -92,000 1.91% 73,564,703
2016-09-01 2016-08-30 0.540 141,562,582 -200,000 1.91% 76,443,794
2016-08-31 2016-08-29 0.560 141,762,582 -420,000 1.92% 79,387,046
2016-08-30 2016-08-26 0.550 142,182,582 -1,060,000 1.92% 78,200,420
2016-08-29 2016-08-25 0.570 143,242,582 +1,304,000 1.94% 81,648,272
2016-08-26 2016-08-24 0.600 141,938,582 -2,912,000 1.92% 85,163,149
2016-08-25 2016-08-23 0.600 144,850,582 -1,324,000 1.96% 86,910,349
2016-08-24 2016-08-22 0.620 146,174,582 -340,000 1.98% 90,628,241
2016-08-23 2016-08-19 0.590 146,514,582 -4,070,000 1.98% 86,443,603
2016-08-22 2016-08-18 0.570 150,584,582 -11,505,200 2.04% 85,833,212
2016-08-15 2016-08-11 0.470 162,089,782 +168,000 2.19% 76,182,198
2016-08-11 2016-08-09 0.680 161,921,782 -548,000 2.19% 110,106,812
2016-08-10 2016-08-08 0.680 162,469,782 +98,000 2.20% 110,479,452
2016-08-09 2016-08-05 0.700 162,371,782 +100,000 2.20% 113,660,247
2016-08-05 2016-08-03 0.690 162,271,782 +88,000 2.20% 111,967,530
2016-08-03 2016-07-29 0.720 162,183,782 +40,000 2.19% 116,772,323
2016-08-01 2016-07-28 0.740 162,143,782 -1,900,000 2.19% 119,986,399
2016-07-29 2016-07-27 0.710 164,043,782 -28,000 2.22% 116,471,085
2016-07-28 2016-07-26 0.680 164,071,782 +300,000 2.22% 111,568,812
2016-07-27 2016-07-25 0.670 163,771,782 +1,900,000 2.22% 109,727,094
2016-07-20 2016-07-18 0.690 161,871,782 -100,000 2.19% 111,691,530
2016-07-19 2016-07-15 0.690 161,971,782 -280,000 2.19% 111,760,530
2016-07-15 2016-07-13 0.660 162,251,782 +220,000 2.19% 107,086,176
2016-07-14 2016-07-12 0.610 162,031,782 -300,000 2.19% 98,839,387
2016-07-13 2016-07-11 0.590 162,331,782 +988,000 2.20% 95,775,751
2016-07-12 2016-07-08 0.620 161,343,782 -96,000 2.18% 100,033,145
2016-07-11 2016-07-07 0.640 161,439,782 -120,000 2.18% 103,321,460
2016-07-08 2016-07-06 0.660 161,559,782 -280,000 2.19% 106,629,456
2016-07-04 2016-06-29 0.670 161,839,782 +600,000 2.19% 108,432,654
2016-06-29 2016-06-27 0.650 161,239,782 -192,000 2.18% 104,805,858
2016-06-28 2016-06-24 0.650 161,431,782 -368,000 2.18% 104,930,658
2016-06-24 2016-06-22 0.660 161,799,782 +520,000 2.19% 106,787,856
2016-06-23 2016-06-21 0.670 161,279,782 -1,340,000 2.18% 108,057,454
2016-06-20 2016-06-16 0.660 162,619,782 +792,000 2.20% 107,329,056
2016-06-17 2016-06-15 0.660 161,827,782 +9,534,618 2.19% 106,806,336
2016-06-16 2016-06-14 0.660 152,293,164 +8,000 2.06% 100,513,488
2016-06-15 2016-06-13 0.670 152,285,164 +932,000 2.06% 102,031,060
2016-06-14 2016-06-10 0.710 151,353,164 -272,000 2.05% 107,460,746
2016-06-07 2016-06-03 0.730 151,625,164 -296,000 2.05% 110,686,370
2016-06-03 2016-06-01 0.740 151,921,164 +8,000 2.06% 112,421,661
2016-06-02 2016-05-31 0.740 151,913,164 -380,000 2.05% 112,415,741
2016-06-01 2016-05-30 0.690 152,293,164 +340,000 2.06% 105,082,283
2016-05-31 2016-05-27 0.680 151,953,164 -2,740,000 2.06% 103,328,152
2016-05-30 2016-05-26 0.700 154,693,164 -3,704,000 2.09% 108,285,215
2016-05-27 2016-05-25 0.700 158,397,164 -392,000 2.14% 110,878,015
2016-05-26 2016-05-24 0.710 158,789,164 -208,000 2.15% 112,740,306
2016-05-25 2016-05-23 0.660 158,997,164 +60,000 2.15% 104,938,128
2016-05-24 2016-05-20 0.670 158,937,164 -60,000 2.15% 106,487,900
2016-05-23 2016-05-19 0.670 158,997,164 -400,000 2.15% 106,528,100
2016-05-20 2016-05-18 0.680 159,397,164 -271,687 2.16% 108,390,072
2016-05-19 2016-05-17 0.710 159,668,851 +540,000 2.16% 113,364,884
2016-05-18 2016-05-16 0.720 159,128,851 +1,440,000 2.15% 114,572,773
2016-05-12 2016-05-10 0.750 157,688,851 -1,456,000 2.13% 118,266,638
2016-05-10 2016-05-06 0.770 159,144,851 +400,000 2.15% 122,541,535
2016-05-09 2016-05-05 0.770 158,744,851 +240,000 2.15% 122,233,535
2016-05-06 2016-05-04 0.800 158,504,851 +632,000 2.14% 126,803,881
2016-05-05 2016-05-03 0.790 157,872,851 -116,000 2.14% 124,719,552
2016-05-04 2016-04-29 0.810 157,988,851 -32,000 2.14% 127,970,969
2016-05-03 2016-04-28 0.790 158,020,851 -240,000 2.14% 124,836,472
2016-04-29 2016-04-27 0.810 158,260,851 -80,000 2.14% 128,191,289
2016-04-28 2016-04-26 0.830 158,340,851 -227,100 2.14% 131,422,906
2016-04-27 2016-04-25 0.830 158,567,951 +376,000 2.14% 131,611,399
2016-04-26 2016-04-22 0.840 158,191,951 +1,423,100 2.14% 132,881,239
2016-04-25 2016-04-21 0.850 156,768,851 -524,000 2.12% 133,253,523
2016-04-22 2016-04-20 0.830 157,292,851 -908,000 2.13% 130,553,066
2016-04-21 2016-04-19 0.840 158,200,851 +72,000 2.14% 132,888,715
2016-04-18 2016-04-14 0.840 158,128,851 +100,000 2.14% 132,828,235
2016-04-15 2016-04-13 0.850 158,028,851 +84,000 2.14% 134,324,523
2016-04-13 2016-04-11 0.810 157,944,851 +312,000 2.14% 127,935,329
2016-04-11 2016-04-07 0.830 157,632,851 +104,000 2.13% 130,835,266
2016-04-07 2016-04-05 0.810 157,528,851 +140,000 2.13% 127,598,369
2016-04-05 2016-03-31 0.840 157,388,851 -20,000 2.13% 132,206,635
2016-04-01 2016-03-30 0.820 157,408,851 +20,000 2.13% 129,075,258
2016-03-29 2016-03-23 0.820 157,388,851 +68,000 2.13% 129,058,858
2016-03-23 2016-03-21 0.840 157,320,851 -8,000 2.13% 132,149,515
2016-03-21 2016-03-17 0.830 157,328,851 -108,000 2.13% 130,582,946
2016-03-16 2016-03-14 0.840 157,436,851 -32,000 2.13% 132,246,955
2016-03-14 2016-03-10 0.770 157,468,851 -20,000 2.13% 121,251,015
2016-03-11 2016-03-09 0.780 157,488,851 +132,000 2.13% 122,841,304
2016-03-10 2016-03-08 0.780 157,356,851 -168,000 2.13% 122,738,344
2016-03-09 2016-03-07 0.770 157,524,851 +4,000 2.13% 121,294,135
2016-03-08 2016-03-04 0.780 157,520,851 -436,000 2.13% 122,866,264
2016-03-07 2016-03-03 0.760 157,956,851 +8,000 2.14% 120,047,207
2016-03-04 2016-03-02 0.800 157,948,851 +100,000 2.14% 126,359,081
2016-03-02 2016-02-29 0.800 157,848,851 -1,572,000 2.14% 126,279,081
2016-02-29 2016-02-25 0.790 159,420,851 -712,000 2.16% 125,942,472
2016-02-26 2016-02-24 0.840 160,132,851 +100,000 2.17% 134,511,595
2016-02-24 2016-02-22 0.860 160,032,851 -64,000 2.16% 137,628,252
2016-02-23 2016-02-19 0.830 160,096,851 +120,000 2.17% 132,880,386
2016-02-22 2016-02-18 0.810 159,976,851 +196,000 2.16% 129,581,249
2016-02-19 2016-02-17 0.790 159,780,851 +16,000 2.16% 126,226,872
2016-02-18 2016-02-16 0.790 159,764,851 +80,000 2.16% 126,214,232
2016-02-17 2016-02-15 0.760 159,684,851 +52,000 2.16% 121,360,487
2016-02-16 2016-02-12 0.710 159,632,851 -8,000 2.16% 113,339,324
2016-02-15 2016-02-11 0.720 159,640,851 +96,000 2.16% 114,941,413
2016-02-11 2016-02-04 0.810 159,544,851 -200,000 2.16% 129,231,329
2016-02-03 2016-02-01 0.780 159,744,851 -32,000 2.16% 124,600,984
2016-02-02 2016-01-29 0.790 159,776,851 -316,000 2.16% 126,223,712
2016-02-01 2016-01-28 0.700 160,092,851 +612,000 2.17% 112,064,996
2016-01-29 2016-01-27 0.770 159,480,851 -1,876,000 2.16% 122,800,255
2016-01-27 2016-01-25 0.870 161,356,851 +452,000 2.18% 140,380,460
2016-01-26 2016-01-22 0.840 160,904,851 +80,000 2.18% 135,160,075
2016-01-25 2016-01-21 0.820 160,824,851 -72,000 2.18% 131,876,378
2016-01-22 2016-01-20 0.870 160,896,851 +56,000 2.18% 139,980,260
2016-01-21 2016-01-19 0.930 160,840,851 +300,000 2.18% 149,581,991
2016-01-20 2016-01-18 0.920 160,540,851 +24,000 2.17% 147,697,583
2016-01-19 2016-01-15 0.950 160,516,851 -32,000 2.17% 152,491,008
2016-01-14 2016-01-12 0.940 160,548,851 -8,000 2.17% 150,915,920
2016-01-13 2016-01-11 0.960 160,556,851 -208,000 2.17% 154,134,577
2016-01-12 2016-01-08 1.020 160,764,851 -208,480 2.17% 163,980,148
2016-01-11 2016-01-07 1.020 160,973,331 -24,000 2.18% 164,192,798
2016-01-08 2016-01-06 1.070 160,997,331 -8,000 2.18% 172,267,144
2016-01-07 2016-01-05 1.040 161,005,331 +100,000 2.18% 167,445,544
2016-01-06 2016-01-04 1.050 160,905,331 +76,000 2.18% 168,950,598
2016-01-05 2015-12-31 1.080 160,829,331 +200,000 2.18% 173,695,677
2016-01-04 2015-12-29 1.090 160,629,331 -1,200,000 2.17% 175,085,971
2015-12-30 2015-12-28 1.100 161,829,331 +336,000 2.19% 178,012,264
2015-12-29 2015-12-24 1.158 161,493,331 -84,000 2.18% 186,954,519
2015-12-28 2015-12-22 1.147 161,577,331 +3,891,933 2.19% 185,396,437
2015-12-23 2015-12-21 1.147 157,685,398 +7,809 2.19% 180,930,770
2015-12-22 2015-12-18 1.168 157,677,589 -1,628,146 2.19% 184,152,557
2015-12-21 2015-12-17 1.178 159,305,735 +136,655 2.21% 187,686,131
2015-12-18 2015-12-16 1.158 159,169,080 +222,552 2.21% 184,263,824
2015-12-17 2015-12-15 1.168 158,946,528 -62,470 2.20% 185,634,558
2015-12-16 2015-12-14 1.168 159,008,998 +3,904 2.20% 185,707,517
2015-12-15 2015-12-11 1.188 159,005,094 -265,501 2.20% 188,960,904
2015-12-14 2015-12-10 1.188 159,270,595 +175,699 2.21% 189,276,424
2015-12-11 2015-12-09 1.209 159,094,896 -70,279 2.20% 192,327,411
2015-12-10 2015-12-08 1.240 159,165,175 -253,788 2.21% 197,304,210
2015-12-09 2015-12-07 1.240 159,418,963 -128,846 2.22% 197,618,811
2015-12-08 2015-12-04 1.168 159,547,809 -179,603 2.22% 186,336,797
2015-12-07 2015-12-03 1.147 159,727,412 -50,758 2.22% 183,273,810
2015-12-04 2015-12-02 1.158 159,778,170 +23,427 2.22% 184,968,944
2015-12-03 2015-12-01 1.137 159,754,743 +148,368 2.22% 181,668,517
2015-12-02 2015-11-30 1.137 159,606,375 -62,471 2.22% 181,499,797
2015-12-01 2015-11-27 1.168 159,668,846 -420,897 2.22% 186,478,157
2015-11-30 2015-11-26 1.199 160,089,743 +39,044 2.22% 191,889,981
2015-11-27 2015-11-25 1.168 160,050,699 -253,787 2.22% 186,924,126
2015-11-26 2015-11-24 1.117 160,304,486 -261,597 2.23% 179,009,098
2015-11-25 2015-11-23 1.117 160,566,083 -148,368 2.23% 179,301,219
2015-11-24 2015-11-20 1.117 160,714,451 -175,699 2.23% 179,466,899
2015-11-20 2015-11-18 1.127 160,890,150 -417,774 2.24% 181,311,384
2015-11-19 2015-11-17 1.106 161,307,924 +132,751 2.24% 178,477,054
2015-11-18 2015-11-16 1.117 161,175,173 -1,323,600 2.24% 179,981,379
2015-11-17 2015-11-13 1.096 162,498,773 -58,567 2.26% 178,129,888
2015-11-16 2015-11-12 1.158 162,557,340 +117,133 2.26% 188,186,281
2015-11-13 2015-11-11 1.168 162,440,207 -62,471 2.26% 189,714,846
2015-11-12 2015-11-10 1.168 162,502,678 +390,443 2.26% 189,787,806
2015-11-11 2015-11-09 1.168 162,112,235 +221,428 2.25% 189,331,805
2015-11-10 2015-11-06 1.178 161,890,807 +206,934 2.25% 190,731,735
2015-11-09 2015-11-05 1.178 161,683,873 -62,471 2.25% 190,487,936
2015-11-06 2015-11-04 1.178 161,746,344 -688,350 2.25% 190,561,536
2015-11-05 2015-11-03 1.117 162,434,694 -491,957 2.26% 181,387,863
2015-11-04 2015-11-02 1.117 162,926,651 -195,222 2.26% 181,937,222
2015-11-03 2015-10-30 1.158 163,121,873 -320,162 2.27% 188,839,818
2015-11-02 2015-10-29 1.178 163,442,035 +156,177 2.27% 192,559,315
2015-10-30 2015-10-28 1.188 163,285,858 +97,610 2.27% 194,048,144
2015-10-29 2015-10-27 1.188 163,188,248 -121,037 2.27% 193,932,145
2015-10-28 2015-10-26 1.209 163,309,285 -214,743 2.27% 197,422,122
2015-10-27 2015-10-23 1.199 163,524,028 +113,228 2.27% 196,006,453
2015-10-26 2015-10-22 1.158 163,410,800 +2,065,441 2.27% 189,174,298
2015-10-23 2015-10-20 1.209 161,345,359 +58,566 2.24% 195,047,962
2015-10-22 2015-10-19 1.188 161,286,793 -843,334 2.24% 191,672,464
2015-10-20 2015-10-16 1.199 162,130,127 +66,375 2.25% 194,335,667
2015-10-19 2015-10-15 1.178 162,063,752 -343,589 2.25% 190,935,490
2015-10-16 2015-10-14 1.178 162,407,341 -964,393 2.26% 191,340,290
2015-10-15 2015-10-13 1.178 163,371,734 +573,950 2.27% 192,476,490
2015-10-14 2015-10-12 1.188 162,797,784 -456,817 2.26% 193,468,119
2015-10-13 2015-10-09 1.168 163,254,601 -124,942 2.27% 190,665,981
2015-10-12 2015-10-08 1.158 163,379,543 -142,902 2.27% 189,138,113
2015-10-09 2015-10-07 1.117 163,522,445 +113,228 2.27% 182,602,534
2015-10-08 2015-10-06 1.076 163,409,217 -429,486 2.27% 175,779,724
2015-10-07 2015-10-05 1.076 163,838,703 -42,949 2.28% 176,241,724
2015-10-06 2015-10-02 1.014 163,881,652 -175,699 2.28% 166,214,328
2015-10-05 2015-09-30 0.973 164,057,351 +300,640 2.28% 159,669,598
2015-10-02 2015-09-29 0.943 163,756,711 +81,993 2.28% 154,344,041
2015-09-30 2015-09-25 0.983 163,674,718 -85,897 2.27% 160,974,011
2015-09-29 2015-09-24 1.004 163,760,615 -89,802 2.28% 164,413,876
2015-09-24 2015-09-22 1.055 163,850,417 -7,809 2.28% 172,897,099
2015-09-22 2015-09-18 1.045 163,858,226 +19,523 2.28% 171,226,647
2015-09-21 2015-09-17 0.994 163,838,703 -27,331 2.28% 162,813,783
2015-09-18 2015-09-16 1.014 163,866,034 -878,496 2.28% 166,198,488
2015-09-17 2015-09-15 0.973 164,744,530 -554,428 2.29% 160,338,398
2015-09-16 2015-09-14 0.994 165,298,958 -2,537,876 2.30% 164,264,903
2015-09-14 2015-09-10 0.983 167,836,834 -433,392 2.33% 165,067,450
2015-09-11 2015-09-09 1.024 168,270,226 -1,862,410 2.34% 172,389,261
2015-09-10 2015-09-08 1.004 170,132,636 +81,993 2.36% 170,811,316
2015-09-09 2015-09-07 0.973 170,050,643 +195,221 2.36% 165,502,598
2015-09-08 2015-09-04 0.953 169,855,422 -78,089 2.36% 161,832,333
2015-09-07 2015-09-02 0.973 169,933,511 +121,038 2.36% 165,388,598
2015-09-02 2015-08-31 1.014 169,812,473 +39,044 2.36% 172,229,568
2015-09-01 2015-08-28 1.055 169,773,429 -1,075,669 2.36% 179,147,139
2015-08-31 2015-08-27 1.045 170,849,098 +107,372 2.37% 178,531,886
2015-08-28 2015-08-26 0.983 170,741,726 -66,376 2.37% 167,924,410
2015-08-27 2015-08-25 0.943 170,808,102 -50,757 2.37% 160,990,120
2015-08-26 2015-08-24 0.902 170,858,859 +261,596 2.37% 154,036,310
2015-08-25 2015-08-21 1.055 170,597,263 -1,261,129 2.37% 180,016,459
2015-08-24 2015-08-20 1.045 171,858,392 -517,336 2.39% 179,586,566
2015-08-21 2015-08-19 1.127 172,375,728 -58,567 2.40% 194,254,787
2015-08-20 2015-08-18 1.106 172,434,295 +78,089 2.40% 190,787,682
2015-08-19 2015-08-17 1.158 172,356,206 -702,797 2.40% 199,530,045
2015-08-18 2015-08-14 1.168 173,059,003 -78,088 2.40% 202,116,598
2015-08-17 2015-08-13 1.137 173,137,091 -839,451 2.41% 196,886,540
2015-08-14 2015-08-12 1.127 173,976,542 -253,788 2.42% 196,058,787
2015-08-13 2015-08-11 1.178 174,230,330 -1,253,320 2.42% 205,269,550
2015-08-12 2015-08-10 1.188 175,483,650 +222,552 2.44% 208,543,942
2015-08-11 2015-08-07 1.229 175,261,098 -488,053 2.44% 215,461,513
2015-08-10 2015-08-06 1.209 175,749,151 -179,604 2.44% 212,460,488
2015-08-07 2015-08-05 1.219 175,928,755 -335,780 2.44% 214,479,961
2015-08-06 2015-08-04 1.219 176,264,535 -70,280 2.45% 214,889,320
2015-08-05 2015-08-03 1.168 176,334,815 -402,156 2.45% 205,942,438
2015-08-04 2015-07-31 1.199 176,736,971 +304,545 2.46% 211,844,016
2015-08-03 2015-07-30 1.168 176,432,426 +62,471 2.45% 206,056,438
2015-07-31 2015-07-29 1.188 176,369,955 -620,803 2.45% 209,597,223
2015-07-30 2015-07-28 1.147 176,990,758 -206,935 2.46% 203,082,052
2015-07-29 2015-07-27 1.188 177,197,693 -2,116,198 2.46% 210,580,903
2015-07-28 2015-07-24 1.260 179,313,891 -2,655,009 2.49% 225,955,011
2015-07-27 2015-07-23 1.291 181,968,900 +277,214 2.53% 234,893,309
2015-07-24 2015-07-22 1.270 181,691,686 -78,088 2.52% 230,812,684
2015-07-23 2015-07-21 1.291 181,769,774 -281,119 2.53% 234,636,269
2015-07-22 2015-07-20 1.342 182,050,893 -222,552 2.53% 244,324,512
2015-07-21 2015-07-17 1.322 182,273,445 +1,153,757 2.53% 240,888,487
2015-07-20 2015-07-16 1.301 181,119,688 +624,708 2.52% 235,652,642
2015-07-17 2015-07-15 1.260 180,494,980 -105,419 2.51% 227,443,312
2015-07-16 2015-07-14 1.332 180,600,399 -1,343,122 2.51% 240,527,639
2015-07-15 2015-07-13 1.352 181,943,521 -964,393 2.53% 246,044,384
2015-07-14 2015-07-10 1.332 182,907,914 -605,186 2.54% 243,600,839
2015-07-13 2015-07-09 1.270 183,513,100 +228,409 2.55% 233,126,524
2015-07-10 2015-07-08 1.004 183,284,691 -23,820,896 2.55% 184,015,836
2015-07-09 2015-07-07 1.127 207,105,587 -4,044,984 2.88% 233,392,788
2015-07-08 2015-07-06 1.229 211,150,571 -3,947,373 2.93% 259,583,114
2015-07-07 2015-07-03 1.322 215,097,944 -2,451,979 2.99% 284,268,606
2015-07-06 2015-07-02 1.465 217,549,923 -163,986 3.02% 318,711,623
2015-07-03 2015-06-30 1.485 217,713,909 +281,119 3.03% 323,412,729
2015-07-02 2015-06-29 1.445 217,432,790 -987,820 3.02% 314,084,918
2015-06-30 2015-06-26 1.557 218,420,610 -155,357 3.04% 340,126,237
2015-06-29 2015-06-25 1.598 218,575,967 +612,995 3.04% 349,325,217
2015-06-26 2015-06-24 1.629 217,962,972 +519,288 3.03% 355,044,489
2015-06-25 2015-06-23 1.598 217,443,684 +683,275 3.02% 347,515,618
2015-06-24 2015-06-22 1.608 216,760,409 +171,795 3.01% 348,644,281
2015-06-23 2015-06-19 1.629 216,588,614 +694,987 3.01% 352,805,769
2015-06-22 2015-06-18 1.649 215,893,627 +1,194,754 3.00% 356,097,258
2015-06-19 2015-06-17 1.670 214,698,873 -96,377 2.98% 358,525,706
2015-06-18 2015-06-16 1.588 214,795,250 +2,338,751 2.98% 341,082,394
2015-06-17 2015-06-15 1.660 212,456,499 +300,640 2.95% 352,604,594
2015-06-16 2015-06-12 1.721 212,155,859 +1,616,432 2.95% 365,146,585
2015-06-15 2015-06-11 1.752 210,539,427 +507,576 2.93% 368,835,299
2015-06-12 2015-06-10 1.670 210,031,851 +73,662,421 2.92% 350,732,245
2015-06-11 2015-06-09 1.660 136,369,430 -671,561 2.84% 226,326,272
2015-06-10 2015-06-08 1.721 137,040,991 +573,950 2.86% 235,864,567
2015-06-09 2015-06-05 1.762 136,467,041 -144,464 2.84% 240,469,031
2015-06-08 2015-06-04 1.670 136,611,505 -2,319,228 2.85% 228,127,589
2015-06-05 2015-06-03 1.680 138,930,733 -3,806,814 2.90% 233,423,785
2015-06-04 2015-06-02 1.721 142,737,547 -8,113,395 2.98% 245,669,047
2015-06-03 2015-06-01 1.752 150,850,942 -8,597,543 3.14% 264,269,515
2015-06-02 2015-05-29 1.731 159,448,485 -712,948 3.32% 276,064,163
2015-06-01 2015-05-28 1.690 160,161,433 +1,901,455 3.34% 270,735,260
2015-05-29 2015-05-27 1.783 158,259,978 -1,319,696 3.30% 282,113,118
2015-05-28 2015-05-26 1.793 159,579,674 +921,444 3.33% 286,100,458
2015-05-27 2015-05-22 1.783 158,658,230 -354,771 3.31% 282,823,039
2015-05-26 2015-05-21 1.762 159,013,001 -1,268,938 3.31% 280,197,342
2015-05-22 2015-05-20 1.834 160,281,939 +2,241,139 3.34% 293,927,723
2015-05-21 2015-05-19 1.711 158,040,800 +792,599 3.29% 270,388,752
2015-05-20 2015-05-18 1.711 157,248,201 +1,710,138 3.28% 269,032,711
2015-05-19 2015-05-15 1.680 155,538,063 +2,088,867 3.24% 261,326,508
2015-05-18 2015-05-14 1.752 153,449,196 +2,768,237 3.20% 268,821,289
2015-05-15 2015-05-13 1.742 150,680,959 +5,153,841 3.14% 262,428,035
2015-05-14 2015-05-12 1.803 145,527,118 -3,260,195 3.03% 262,397,400
2015-05-13 2015-05-11 1.824 148,787,313 +1,878,028 3.10% 271,324,389
2015-05-12 2015-05-08 2.377 146,909,285 +4,248,021 3.06% 349,262,123
2015-05-11 2015-05-07 2.354 142,661,264 +8,010,082 2.97% 335,837,752
2015-05-08 2015-05-06 2.494 134,651,182 -741,381 3.19% 335,811,853
2015-05-07 2015-05-05 2.587 135,392,563 +43,434 3.21% 350,283,646
2015-05-06 2015-05-04 2.704 135,349,129 -4,949,407 3.21% 365,944,756
2015-05-05 2015-04-30 2.482 140,298,536 -1,163,557 3.33% 348,260,982
2015-05-04 2015-04-29 2.436 141,462,093 -1,476,584 3.35% 344,554,910
2015-04-30 2015-04-28 2.680 142,938,677 +583,495 3.39% 383,133,098
2015-04-29 2015-04-27 2.657 142,355,182 +319,205 3.38% 378,251,105
2015-04-28 2015-04-24 2.622 142,035,977 -78,943 3.37% 372,437,119
2015-04-27 2015-04-23 2.669 142,114,920 -35,696 3.37% 379,268,902
2015-04-24 2015-04-22 2.634 142,150,616 +1,843,156 3.37% 374,394,330
2015-04-23 2015-04-21 2.634 140,307,460 +72,079 3.33% 369,539,851
2015-04-22 2015-04-20 2.610 140,235,381 -2,955,228 3.33% 366,081,426
2015-04-21 2015-04-17 2.727 143,190,609 -560,842 3.40% 390,483,306
2015-04-20 2015-04-16 2.809 143,751,451 -1,156,692 3.41% 403,739,608
2015-04-17 2015-04-15 2.809 144,908,143 -6,865 3.44% 406,988,288
2015-04-16 2015-04-14 2.913 144,915,008 -4,352,183 3.44% 422,207,021
2015-04-15 2015-04-13 3.053 149,267,191 -11,034,912 3.54% 455,761,598
2015-04-14 2015-04-10 2.913 160,302,103 +1,716,160 3.80% 467,037,019
2015-04-13 2015-04-09 2.960 158,585,943 +4,317,860 3.76% 469,429,613
2015-04-10 2015-04-08 2.913 154,268,083 +1,616,624 3.66% 449,457,021
2015-04-09 2015-04-02 2.482 152,651,459 +1,664,675 3.62% 378,924,460
2015-04-08 2015-04-01 2.342 150,986,784 +1,300,418 3.58% 353,677,205
2015-04-02 2015-03-31 2.156 149,686,366 +321,951 3.55% 322,720,126
2015-04-01 2015-03-30 2.109 149,364,415 +2,275,629 3.54% 315,063,283
2015-03-31 2015-03-27 1.993 147,088,786 +377,556 3.49% 293,121,552
2015-03-30 2015-03-26 2.004 146,711,230 +556,036 3.48% 294,078,912
2015-03-27 2015-03-25 2.039 146,155,194 +1,276,823 3.47% 298,074,195
2015-03-26 2015-03-24 1.935 144,878,371 +518,281 3.44% 280,274,586
2015-03-25 2015-03-23 2.004 144,360,090 +957,617 3.42% 289,366,112
2015-03-24 2015-03-20 1.993 143,402,473 +319,206 3.40% 285,775,392
2015-03-23 2015-03-19 2.063 143,083,267 +223,101 3.39% 295,144,158
2015-03-20 2015-03-18 2.074 142,860,166 +1,726,457 3.39% 296,348,839
2015-03-19 2015-03-17 2.133 141,133,709 +912,998 3.35% 300,991,286
2015-03-18 2015-03-16 2.074 140,220,711 -195,642 3.32% 290,873,559
2015-03-17 2015-03-13 2.063 140,416,353 +10,296 3.33% 289,642,997
2015-03-16 2015-03-12 2.074 140,406,057 -648,708 3.33% 291,258,040
2015-03-13 2015-03-11 2.063 141,054,765 -24,026 3.34% 290,959,878
2015-03-12 2015-03-10 2.109 141,078,791 +308,908 3.35% 297,585,922
2015-03-11 2015-03-09 2.074 140,769,883 +205,940 3.34% 292,012,760
2015-03-10 2015-03-06 2.156 140,563,943 +737,949 3.33% 303,052,407
2015-03-09 2015-03-05 2.214 139,825,994 +253,992 3.32% 309,609,012
2015-03-06 2015-03-04 2.203 139,572,002 -885,539 3.31% 307,420,051
2015-03-05 2015-03-03 2.098 140,457,541 -610,954 3.33% 294,638,601
2015-03-04 2015-03-02 2.039 141,068,495 +755,111 3.35% 287,700,197
2015-03-03 2015-02-27 1.981 140,313,384 +24,026 3.33% 277,984,191
2015-03-02 2015-02-26 2.016 140,289,358 +185,346 3.33% 282,841,355
2015-02-27 2015-02-25 2.028 140,104,012 -264,289 3.32% 284,100,434
2015-02-26 2015-02-24 1.958 140,368,301 +85,808 3.33% 274,821,308
2015-02-25 2015-02-23 1.970 140,282,493 +54,917 3.33% 276,288,149
2015-02-24 2015-02-18 1.970 140,227,576 -13,729 3.33% 276,179,990
2015-02-23 2015-02-16 1.946 140,241,305 +99,537 3.33% 272,938,307
2015-02-17 2015-02-13 1.888 140,141,768 -209,371 3.32% 264,578,582
2015-02-16 2015-02-12 1.935 140,351,139 -2,007,908 3.33% 271,516,425
2015-02-13 2015-02-11 1.795 142,359,047 -200,448 3.38% 255,492,332
2015-02-12 2015-02-10 1.865 142,559,495 +164,752 3.38% 265,820,340
2015-02-11 2015-02-09 1.888 142,394,743 +13,729 3.38% 268,832,053
2015-02-10 2015-02-06 1.958 142,381,014 +405,014 3.38% 278,761,916
2015-02-09 2015-02-05 2.004 141,976,000 -1,801,969 3.37% 284,587,264
2015-02-06 2015-02-04 2.121 143,777,969 -2,392,328 3.41% 304,955,036
2015-02-05 2015-02-03 2.156 146,170,297 -2,079,986 3.47% 315,139,568
2015-02-04 2015-02-02 2.249 148,250,283 +2,828,232 3.52% 333,445,544
2015-02-03 2015-01-30 2.168 145,422,051 -840,918 3.45% 315,221,105
2015-01-30 2015-01-28 2.133 146,262,969 -154,455 3.47% 311,930,292
2015-01-29 2015-01-27 2.168 146,417,424 +37,756 3.47% 317,378,705
2015-01-28 2015-01-26 2.203 146,379,668 -433,159 3.47% 322,414,555
2015-01-26 2015-01-22 2.238 146,812,827 -10,297 3.48% 328,501,463
2015-01-23 2015-01-21 2.284 146,823,124 +24,489,718 3.48% 335,368,763
2015-01-22 2015-01-20 2.203 122,333,406 -238,889 3.48% 269,450,472
2015-01-21 2015-01-19 2.156 122,572,295 -264,289 3.49% 264,262,856
2015-01-20 2015-01-16 2.203 122,836,584 -75,511 3.50% 270,558,768
2015-01-19 2015-01-15 2.226 122,912,095 -30,891 3.50% 273,589,903
2015-01-16 2015-01-14 2.273 122,942,986 +24,164 3.50% 279,389,735
2015-01-15 2015-01-13 2.319 122,918,822 +267,721 3.50% 285,064,767
2015-01-14 2015-01-12 2.226 122,651,101 -133,861 3.49% 273,008,957
2015-01-13 2015-01-09 2.273 122,784,962 -34,323 3.49% 279,030,623
2015-01-12 2015-01-08 2.238 122,819,285 +415,311 3.49% 274,814,644
2015-01-09 2015-01-07 2.098 122,403,974 +85,808 3.48% 256,767,528
2015-01-08 2015-01-06 2.121 122,318,166 +216,236 3.48% 259,438,501
2015-01-07 2015-01-05 2.016 122,101,930 +236,830 3.47% 246,173,165
2015-01-06 2015-01-02 2.098 121,865,100 -1,166,989 3.47% 255,637,129
2015-01-05 2014-12-31 3.296 123,032,089 -168,184 3.50% 405,463,338
2015-01-02 2014-12-29 3.154 123,200,273 +22,188,436 3.51% 388,516,845
2014-12-30 2014-12-24 3.253 101,011,837 -292,852 3.50% 328,588,954
2014-12-29 2014-12-22 3.125 101,304,689 -354,802 3.51% 316,590,178
2014-12-23 2014-12-19 3.267 101,659,491 -2,816 3.53% 332,139,843
2014-12-22 2014-12-18 3.253 101,662,307 +211,192 3.53% 330,704,917
2014-12-19 2014-12-17 3.253 101,451,115 -833,502 3.52% 330,017,915
2014-12-18 2014-12-16 3.466 102,284,617 -84,477 3.55% 354,523,770
2014-12-17 2014-12-15 3.494 102,369,094 +171,769 3.55% 357,724,904
2014-12-16 2014-12-12 3.438 102,197,325 +64,766 3.54% 351,317,759
2014-12-15 2014-12-11 3.452 102,132,559 +318,195 3.54% 352,545,923
2014-12-12 2014-12-10 3.423 101,814,364 +749,025 3.53% 348,554,990
2014-12-11 2014-12-09 3.239 101,065,339 +512,491 3.51% 327,327,349
2014-12-10 2014-12-08 3.281 100,552,848 +171,769 3.49% 329,952,607
2014-12-09 2014-12-05 3.281 100,381,079 -235,127 3.48% 329,388,967
2014-12-08 2014-12-04 3.281 100,616,206 +957,401 3.49% 330,160,509
2014-12-05 2014-12-03 3.480 99,658,805 -107,004 3.46% 346,838,236
2014-12-04 2014-12-02 3.565 99,765,809 +1,047,509 3.46% 355,713,755
2014-12-03 2014-12-01 3.523 98,718,300 -1,447,364 3.42% 347,771,956
2014-12-02 2014-11-28 3.509 100,165,664 -1,123,290 3.47% 351,447,968
2014-12-01 2014-11-27 3.608 101,288,954 -2,185,126 3.51% 365,460,978
2014-11-28 2014-11-26 3.821 103,474,080 -703,971 3.59% 395,393,079
2014-11-27 2014-11-25 3.921 104,178,051 -301,300 3.61% 408,442,118
2014-11-26 2014-11-24 3.921 104,479,351 -788,448 3.62% 409,623,399
2014-11-25 2014-11-21 4.063 105,267,799 +2,816 3.65% 427,668,028
2014-11-24 2014-11-20 4.048 105,264,983 +118,268 3.65% 426,161,285
2014-11-21 2014-11-19 4.148 105,146,715 +143,610 3.65% 436,137,841
2014-11-20 2014-11-18 4.176 105,003,105 +8,447 3.64% 438,525,327
2014-11-19 2014-11-17 4.247 104,994,658 -167,263 3.64% 445,947,363
2014-11-18 2014-11-14 4.162 105,161,921 -146,426 3.65% 437,694,753
2014-11-17 2014-11-13 4.105 105,308,347 +194,296 3.65% 432,320,518
2014-11-14 2014-11-12 4.034 105,114,051 +214,007 3.65% 424,057,084
2014-11-13 2014-11-11 4.048 104,900,044 -19,711 3.64% 424,683,844
2014-11-12 2014-11-10 4.020 104,919,755 -90,109 3.64% 421,782,845
2014-11-11 2014-11-07 3.935 105,009,864 -115,451 3.64% 413,195,016
2014-11-10 2014-11-06 3.921 105,125,315 +143,610 3.65% 412,155,976
2014-11-07 2014-11-05 3.935 104,981,705 -50,686 3.64% 413,084,215
2014-11-06 2014-11-04 4.020 105,032,391 +8,448 3.65% 422,235,648
2014-11-05 2014-11-03 3.977 105,023,943 +129,531 3.64% 417,726,050
2014-11-04 2014-10-31 3.935 104,894,412 +532,202 3.64% 412,740,733
2014-11-03 2014-10-30 3.807 104,362,210 +67,581 3.62% 397,304,304
2014-10-31 2014-10-29 3.835 104,294,629 +101,372 3.62% 400,010,063
2014-10-30 2014-10-28 3.708 104,193,257 -28,159 3.62% 386,300,553
2014-10-29 2014-10-27 3.693 104,221,416 +5,632 3.62% 384,924,475
2014-10-28 2014-10-24 3.722 104,215,784 +115,451 3.62% 387,864,472
2014-10-27 2014-10-23 3.750 104,100,333 -2,646 3.61% 390,392,310
2014-10-24 2014-10-22 3.807 104,102,979 +149,242 3.61% 396,317,418
2014-10-23 2014-10-21 3.821 103,953,737 +314,398 3.61% 397,225,934
2014-10-22 2014-10-20 3.750 103,639,339 -101,372 3.60% 388,663,512
2014-10-21 2014-10-17 3.807 103,740,711 -145,556 3.60% 394,938,273
2014-10-20 2014-10-16 3.708 103,886,267 +94,332 3.61% 385,162,376
2014-10-17 2014-10-15 3.779 103,791,935 +259,061 3.60% 392,184,526
2014-10-16 2014-10-14 3.665 103,532,874 +1,168,592 3.59% 379,440,064
2014-10-15 2014-10-13 3.779 102,364,282 +287,220 3.55% 386,790,047
2014-10-13 2014-10-09 3.906 102,077,062 +650,469 3.54% 398,754,929
2014-10-10 2014-10-08 3.807 101,426,593 +546,282 3.53% 386,128,484
2014-10-09 2014-10-07 3.821 100,880,311 +216,823 3.51% 385,481,820
2014-10-08 2014-10-06 3.750 100,663,488 +2,387,870 3.50% 377,503,611
2014-10-07 2014-10-03 3.509 98,275,618 +481,516 3.42% 344,816,426
2014-10-06 2014-09-30 3.665 97,794,102 +453,357 3.40% 358,407,903
2014-10-03 2014-09-29 3.821 97,340,745 +1,064,405 3.39% 371,956,502
2014-09-30 2014-09-26 4.063 96,276,340 +30,974 3.35% 391,138,723
2014-09-29 2014-09-25 4.034 96,245,366 -59,133 3.35% 388,278,531
2014-09-26 2014-09-24 3.494 96,304,499 +154,873 3.35% 336,532,407
2014-09-25 2014-09-23 3.480 96,149,626 -143,610 3.34% 334,625,392
2014-09-24 2014-09-22 3.480 96,293,236 +140,794 3.35% 335,125,191
2014-09-23 2014-09-19 3.509 96,152,442 +39,423 3.34% 337,366,908
2014-09-22 2014-09-18 3.494 96,113,019 +515,307 3.34% 335,863,288
2014-09-19 2014-09-17 3.452 95,597,712 +157,689 3.33% 329,988,633
2014-09-18 2014-09-16 3.452 95,440,023 +5,632 3.32% 329,444,315
2014-09-17 2014-09-15 3.523 95,434,391 +67,581 3.32% 336,203,164
2014-09-16 2014-09-12 3.580 95,366,810 +30,975 3.32% 341,383,876
2014-09-15 2014-09-11 3.494 95,335,835 -177,401 3.32% 333,147,448
2014-09-12 2014-09-10 3.565 95,513,236 +622,311 3.32% 340,551,259
2014-09-11 2014-09-08 3.565 94,890,925 +81,660 3.30% 338,332,416
2014-09-10 2014-09-05 3.565 94,809,265 +340,722 3.30% 338,041,259
2014-09-08 2014-09-04 3.679 94,468,543 +318,195 3.29% 347,561,922
2014-09-05 2014-09-03 3.622 94,150,348 +202,744 3.27% 341,041,570
2014-09-04 2014-09-02 3.523 93,947,604 +101,372 3.27% 330,965,403
2014-09-03 2014-09-01 3.537 93,846,232 +230,902 3.26% 331,941,381
2014-09-02 2014-08-29 3.494 93,615,330 +199,928 3.26% 327,135,209
2014-09-01 2014-08-28 3.494 93,415,402 +388,592 3.25% 326,436,568
2014-08-29 2014-08-27 3.537 93,026,810 +273,141 3.24% 329,043,022
2014-08-28 2014-08-26 3.679 92,753,669 -50,686 3.23% 341,252,680
2014-08-27 2014-08-25 3.736 92,804,355 -118,267 3.23% 346,712,352
2014-08-26 2014-08-22 3.651 92,922,622 +98,556 3.23% 339,234,324
2014-08-25 2014-08-21 3.537 92,824,066 +81,660 3.23% 328,325,900
2014-08-22 2014-08-20 3.622 92,742,406 +318,195 3.23% 335,941,570
2014-08-21 2014-08-19 3.622 92,424,211 -157,689 3.21% 334,788,970
2014-08-20 2014-08-18 3.494 92,581,900 +45,054 3.22% 323,523,927
2014-08-19 2014-08-15 3.565 92,536,846 +247,798 3.22% 329,938,977
2014-08-18 2014-08-14 3.622 92,289,048 +1,258,700 3.21% 334,299,368
2014-08-15 2014-08-13 3.523 91,030,348 +4,204,115 3.17% 320,688,283
2014-08-14 2014-08-12 3.395 86,826,233 +672,996 3.02% 294,777,322
2014-08-13 2014-08-11 3.324 86,153,237 -137,978 3.00% 286,373,394
2014-08-12 2014-08-08 3.281 86,291,215 +1,458,628 3.00% 283,154,699
2014-08-11 2014-08-07 3.338 84,832,587 +630,758 2.95% 283,188,610
2014-08-08 2014-08-06 3.466 84,201,829 +343,538 2.93% 291,847,892
2014-08-07 2014-08-05 3.395 83,858,291 +78,844 2.92% 284,701,082
2014-08-06 2014-08-04 3.494 83,779,447 +304,116 2.91% 292,764,090
2014-08-05 2014-08-01 3.281 83,475,331 +1,450,180 2.90% 273,914,699
2014-08-04 2014-07-31 3.111 82,025,151 -836,317 2.85% 255,173,965
2014-08-01 2014-07-30 3.154 82,861,468 +951,768 2.88% 261,306,857
2014-07-31 2014-07-29 2.997 81,909,700 +477,011 2.85% 245,506,503
2014-07-30 2014-07-28 2.855 81,432,689 +2,790,541 2.83% 232,509,147
2014-07-29 2014-07-25 2.784 78,642,148 -402,671 2.74% 218,955,898
2014-07-28 2014-07-24 2.713 79,044,819 +22,527 2.75% 214,462,807
2014-07-25 2014-07-23 2.784 79,022,292 -318,195 2.75% 220,014,297
2014-07-23 2014-07-21 2.656 79,340,487 -8,447 2.76% 210,756,840
2014-07-22 2014-07-18 2.656 79,348,934 +211,191 2.76% 210,779,278
2014-07-21 2014-07-17 2.628 79,137,743 +1,033,429 2.75% 207,969,955
2014-07-18 2014-07-16 2.514 78,104,314 +278,773 2.72% 196,378,301
2014-07-17 2014-07-15 2.472 77,825,541 +28,159 2.71% 192,360,814
2014-07-16 2014-07-14 2.486 77,797,382 +30,974 2.71% 193,396,335
2014-07-15 2014-07-11 2.386 77,766,408 -140,794 2.70% 185,586,564
2014-07-14 2014-07-10 2.401 77,907,202 +28,159 2.71% 187,029,245
2014-07-11 2014-07-09 2.401 77,879,043 +647,653 2.71% 186,961,645
2014-07-10 2014-07-08 2.443 77,231,390 +191,481 2.69% 188,698,091
2014-07-09 2014-07-07 2.472 77,039,909 +11,263 2.68% 190,418,973
2014-07-08 2014-07-04 2.486 77,028,646 -408,303 2.68% 191,485,336
2014-07-07 2014-07-03 2.415 77,436,949 -36,607 2.69% 187,000,326
2014-07-04 2014-07-02 2.415 77,473,556 -292,852 2.69% 187,088,727
2014-07-03 2014-06-30 2.230 77,766,408 +140,795 2.70% 173,435,062
2014-07-02 2014-06-27 2.216 77,625,613 +202,743 2.70% 172,018,379
2014-06-30 2014-06-26 2.202 77,422,870 +183,033 2.69% 170,469,298
2014-06-27 2014-06-25 2.216 77,239,837 +644,837 2.69% 171,163,499
2014-06-26 2014-06-24 2.216 76,595,000 +520,939 2.66% 169,734,540
2014-06-25 2014-06-23 2.230 76,074,061 -304,116 2.65% 169,660,781
2014-06-24 2014-06-20 2.230 76,378,177 +780,000 2.66% 170,339,022
2014-06-20 2014-06-18 2.216 75,598,177 +2,455,451 2.63% 167,525,580
2014-06-19 2014-06-17 2.216 73,142,726 -126,715 2.54% 162,084,300
2014-06-18 2014-06-16 2.216 73,269,441 -33,790 2.55% 162,365,100
2014-06-17 2014-06-13 2.188 73,303,231 +185,848 2.55% 160,357,415
2014-06-16 2014-06-12 2.259 73,117,383 +24,753 2.54% 165,144,066
2014-06-13 2014-06-11 2.287 73,092,630 +16,895 2.54% 167,164,739
2014-06-12 2014-06-10 2.244 73,075,735 +157,690 2.54% 164,011,948
2014-06-11 2014-06-09 2.173 72,918,045 +36,606 2.54% 158,478,976
2014-06-10 2014-06-06 2.074 72,881,439 +264,694 2.53% 151,152,385
2014-06-05 2014-06-03 2.102 72,616,745 +45,054 2.53% 152,666,484
2014-06-03 2014-05-29 2.131 72,571,691 +1,931,696 2.52% 154,633,544
2014-05-30 2014-05-28 2.117 70,639,995 -729,314 2.46% 149,514,095
2014-05-29 2014-05-27 2.131 71,369,309 +92,924 2.48% 152,071,546
2014-05-28 2014-05-26 2.216 71,276,385 +76,029 2.48% 157,948,488
2014-05-27 2014-05-23 2.173 71,200,356 +56,318 2.48% 154,745,777
2014-05-26 2014-05-22 2.173 71,144,038 +70,397 2.47% 154,623,376
2014-05-22 2014-05-20 2.117 71,073,641 -492,780 2.47% 150,431,935
2014-05-21 2014-05-19 2.159 71,566,421 +104,188 2.49% 154,524,766
2014-05-20 2014-05-16 2.188 71,462,233 +70,397 2.49% 156,330,066
2014-05-19 2014-05-15 2.188 71,391,836 +14,080 2.48% 156,176,067
2014-05-15 2014-05-13 2.188 71,377,756 -33,791 2.48% 156,145,265
2014-05-14 2014-05-12 2.216 71,411,547 -61,949 2.48% 158,248,007
2014-05-12 2014-05-08 2.244 71,473,496 -5,632 2.49% 160,415,866
2014-05-09 2014-05-07 2.244 71,479,128 +363,249 2.49% 160,428,507
2014-05-08 2014-05-05 2.330 71,115,879 +76,029 2.47% 165,674,489
2014-05-05 2014-04-30 2.301 71,039,850 +22,527 2.47% 163,479,108
2014-04-30 2014-04-28 2.358 71,017,323 -19,711 2.47% 167,462,509
2014-04-29 2014-04-25 2.443 71,037,034 -138,880 2.47% 173,563,531
2014-04-25 2014-04-23 2.529 71,175,914 +84,477 2.48% 179,969,232
2014-04-24 2014-04-22 2.557 71,091,437 +22,527 2.47% 181,775,357
2014-04-22 2014-04-16 2.415 71,068,910 +40,211 2.47% 171,622,326
2014-04-15 2014-04-11 2.472 71,028,699 -25,343 2.47% 175,561,110
2014-04-14 2014-04-10 2.457 71,054,042 +22,527 2.47% 174,614,418
2014-04-11 2014-04-09 2.401 71,031,515 -115,452 2.47% 170,523,010
2014-04-10 2014-04-08 2.401 71,146,967 +233,719 2.47% 170,800,172
2014-04-09 2014-04-07 2.315 70,913,248 -22,527 2.47% 164,195,099
2014-04-08 2014-04-04 2.401 70,935,775 +42,238 2.47% 170,293,171
2014-04-04 2014-04-02 2.472 70,893,537 +14,079 2.47% 175,227,031
2014-04-03 2014-04-01 2.486 70,879,458 +14,080 2.47% 176,199,084
2014-04-02 2014-03-31 2.429 70,865,378 -309,747 2.46% 172,137,475
2014-04-01 2014-03-28 2.358 71,175,125 +22,527 2.48% 167,834,615
2014-03-31 2014-03-27 2.372 71,152,598 -456,174 2.47% 168,792,227
2014-03-28 2014-03-26 2.457 71,608,772 -272,014 2.49% 175,977,660
2014-03-27 2014-03-25 2.457 71,880,786 +346,354 2.50% 176,646,131
2014-03-26 2014-03-24 2.529 71,534,432 +135,162 2.49% 180,875,750
2014-03-25 2014-03-21 2.585 71,399,270 +70,397 2.48% 184,590,934
2014-03-24 2014-03-20 2.600 71,328,873 +70,397 2.48% 185,422,171
2014-03-21 2014-03-19 2.727 71,258,476 -8,447 2.48% 194,349,294
2014-03-20 2014-03-18 2.756 71,266,923 +295,668 2.48% 196,397,044
2014-03-19 2014-03-17 2.600 70,971,255 +5,631 2.47% 184,492,529
2014-03-18 2014-03-14 2.557 70,965,624 +90,109 2.47% 181,453,663
2014-03-17 2014-03-13 2.642 70,875,515 +8,447 2.47% 187,264,037
2014-03-14 2014-03-12 2.671 70,867,068 -1,281,227 2.46% 189,255,070
2014-03-13 2014-03-11 2.685 72,148,295 +205,560 2.51% 193,701,545
2014-03-12 2014-03-10 2.699 71,942,735 +8,447 2.50% 194,171,620
2014-03-11 2014-03-07 2.742 71,934,288 -267,509 2.50% 197,214,329
2014-03-10 2014-03-06 2.685 72,201,797 +242,729 2.51% 193,845,186
2014-03-07 2014-03-05 2.756 71,959,068 +270,325 2.50% 198,304,454
2014-03-06 2014-03-04 2.628 71,688,743 +1,483,971 2.49% 188,394,362
2014-03-05 2014-03-03 2.628 70,204,772 +244,982 2.44% 184,494,562
2014-03-04 2014-02-28 2.628 69,959,790 +137,979 2.43% 183,850,762
2014-03-03 2014-02-27 2.628 69,821,811 +42,238 2.43% 183,488,160
2014-02-28 2014-02-26 2.600 69,779,573 +281,588 2.43% 181,394,705
2014-02-26 2014-02-24 2.628 69,497,985 -16,895 2.42% 182,637,162
2014-02-25 2014-02-21 2.628 69,514,880 -64,765 2.42% 182,681,561
2014-02-24 2014-02-20 2.671 69,579,645 +39,422 2.42% 185,816,924
2014-02-21 2014-02-19 2.642 69,540,223 -11,264 2.42% 183,735,989
2014-02-20 2014-02-18 2.656 69,551,487 -59,133 2.42% 184,753,738
2014-02-19 2014-02-17 2.699 69,610,620 -5,632 2.42% 187,877,301
2014-02-18 2014-02-14 2.727 69,616,252 -16,895 2.42% 189,870,317
2014-02-17 2014-02-13 2.557 69,633,147 +270,325 2.42% 178,046,621
2014-02-14 2014-02-12 2.685 69,362,822 +718,050 2.41% 186,223,192
2014-02-13 2014-02-11 2.798 68,644,772 -123,899 2.39% 192,096,257
2014-02-12 2014-02-10 2.671 68,768,671 +1,235,768 2.39% 183,651,166
2014-02-11 2014-02-07 2.543 67,532,903 -56,318 2.35% 171,717,145
2014-02-10 2014-02-06 2.486 67,589,221 +56,318 2.35% 168,019,891
2014-02-07 2014-02-05 2.614 67,532,903 -143,610 2.35% 176,513,713
2014-02-06 2014-02-04 2.727 67,676,513 +284,404 2.35% 184,579,902
2014-02-05 2014-01-30 2.585 67,392,109 -42,238 2.34% 174,231,086
2014-02-04 2014-01-28 2.372 67,434,347 +1,078,483 2.35% 159,971,581
2014-01-29 2014-01-27 2.259 66,355,864 +2,444,188 2.31% 149,872,393
2014-01-27 2014-01-23 2.273 63,911,676 +754,657 2.22% 145,259,785
2014-01-24 2014-01-22 2.273 63,157,019 +7,894,594 2.20% 143,544,585
2014-01-23 2014-01-21 2.259 55,262,425 +1,520,578 2.28% 124,816,578
2014-01-22 2014-01-20 2.259 53,741,847 +1,010,902 2.22% 121,382,177
2014-01-21 2014-01-17 2.287 52,730,945 +678,628 2.17% 120,597,038
2014-01-20 2014-01-16 2.244 52,052,317 +2,207,653 2.15% 116,826,768
2014-01-17 2014-01-15 2.259 49,844,664 +2,137,256 2.05% 112,579,938
2014-01-16 2014-01-14 2.259 47,707,408 +1,416,390 2.03% 107,752,698
2014-01-15 2014-01-13 2.244 46,291,018 +2,520,217 1.97% 103,896,048
2014-01-14 2014-01-10 2.259 43,770,801 +1,957,039 1.86% 98,861,416
2014-01-13 2014-01-09 2.230 41,813,762 +1,022,166 1.86% 93,253,277
2014-01-10 2014-01-08 2.230 40,791,596 +872,924 1.82% 90,973,637
2014-01-09 2014-01-07 2.287 39,918,672 +1,475,523 1.78% 91,295,037
2014-01-08 2014-01-06 2.273 38,443,149 +1,371,336 1.71% 87,374,388
2014-01-07 2014-01-03 2.401 37,071,813 +609,019 1.65% 88,997,076
2014-01-06 2014-01-02 2.273 36,462,794 +1,731,769 1.62% 82,873,396
2014-01-03 2013-12-31 2.145 34,731,025 +2,002,094 1.55% 74,497,167
2014-01-02 2013-12-27 2.074 32,728,931 +746,209 1.46% 67,878,132
2013-12-30 2013-12-24 3.112 31,982,722 +585,704 1.42% 99,514,272
2013-12-27 2013-12-20 3.023 31,397,018 +6,144,507 1.40% 94,916,517
2013-12-23 2013-12-19 2.935 25,252,511 +882,403 1.40% 74,108,827
2013-12-20 2013-12-18 2.988 24,370,108 +99,554 1.35% 72,811,745
2013-12-17 2013-12-13 2.988 24,270,554 +690,085 1.34% 72,514,303
2013-12-16 2013-12-12 2.988 23,580,469 +194,581 1.31% 70,452,502
2013-12-13 2013-12-11 3.076 23,385,888 -174,218 1.30% 71,938,337
2013-12-12 2013-12-10 3.094 23,560,106 +763,845 1.31% 72,890,775
2013-12-11 2013-12-09 3.129 22,796,261 -287,347 1.26% 71,333,604
2013-12-10 2013-12-06 3.147 23,083,608 +113,128 1.28% 72,640,859
2013-12-09 2013-12-05 3.182 22,970,480 -11,312 1.27% 73,097,051
2013-12-06 2013-12-04 3.182 22,981,792 +470,615 1.27% 73,133,048
2013-12-04 2013-12-02 3.094 22,511,177 +895,979 1.25% 69,645,576
2013-12-03 2013-11-29 3.147 21,615,198 -520,392 1.20% 68,019,980
2013-12-02 2013-11-28 3.182 22,135,590 +395,950 1.23% 70,440,250
2013-11-29 2013-11-27 3.218 21,739,640 +383,335 1.20% 69,948,920
2013-11-28 2013-11-26 3.235 21,356,305 +271,509 1.18% 69,093,069
2013-11-27 2013-11-25 3.218 21,084,796 +22,625 1.17% 67,841,911
2013-11-26 2013-11-22 3.235 21,062,171 +45,252 1.17% 68,141,471
2013-11-25 2013-11-21 3.182 21,016,919 +83,715 1.16% 66,880,396
2013-11-22 2013-11-20 3.094 20,933,204 -29,413 1.16% 64,763,608
2013-11-21 2013-11-19 3.182 20,962,617 -4,526 1.16% 66,707,595
2013-11-20 2013-11-18 3.235 20,967,143 +133,492 1.16% 67,834,031
2013-11-19 2013-11-15 3.200 20,833,651 +56,565 1.15% 66,665,515
2013-11-18 2013-11-14 3.200 20,777,086 -6,788 1.15% 66,484,513
2013-11-15 2013-11-13 3.182 20,783,874 +11,313 1.15% 66,138,796
2013-11-13 2013-11-11 3.165 20,772,561 +1,402,795 1.15% 65,735,558
2013-11-12 2013-11-08 3.200 19,369,766 +450,252 1.07% 61,981,236
2013-11-11 2013-11-07 3.182 18,919,514 +1,022,684 1.05% 60,205,998
2013-11-08 2013-11-06 3.182 17,896,830 +622,207 0.99% 56,951,596
2013-11-07 2013-11-05 3.218 17,274,623 -97,290 0.96% 55,582,394
2013-11-05 2013-11-01 3.200 17,371,913 +67,877 0.96% 55,588,314
2013-11-04 2013-10-31 3.165 17,304,036 +52,039 0.96% 54,759,279
2013-11-01 2013-10-30 3.147 17,251,997 -113,128 0.96% 54,289,602
2013-10-31 2013-10-29 3.076 17,365,125 -79,191 0.96% 53,417,609
2013-10-30 2013-10-28 3.112 17,444,316 -11,312 0.97% 54,278,007
2013-10-29 2013-10-25 3.041 17,455,628 +61,089 0.97% 53,078,813
2013-10-28 2013-10-24 3.076 17,394,539 +628,996 0.96% 53,508,090
2013-10-25 2013-10-23 3.094 16,765,543 -509,080 0.93% 51,869,606
2013-10-24 2013-10-22 3.200 17,274,623 +1,285,142 0.96% 55,276,996
2013-10-23 2013-10-21 3.306 15,989,481 +1,208,215 0.89% 52,860,742
2013-10-22 2013-10-18 3.200 14,781,266 +196,843 0.82% 47,298,513
2013-10-21 2013-10-17 3.112 14,584,423 +2,681,150 0.81% 45,379,447
2013-10-18 2013-10-16 3.076 11,903,273 +113,129 0.66% 36,616,171
2013-10-17 2013-10-15 3.058 11,790,144 -217,207 0.65% 36,059,732
2013-10-16 2013-10-11 3.076 12,007,351 +1,014,990 0.67% 36,936,329
2013-10-15 2013-10-10 3.094 10,992,361 +2,905,145 0.61% 34,008,409
2013-10-11 2013-10-09 2.952 8,087,216 +662,934 0.45% 23,876,617
2013-10-10 2013-10-08 2.864 7,424,282 +31,676 0.41% 21,263,108
2013-10-09 2013-10-07 2.864 7,392,606 +264,721 0.41% 21,172,389
2013-10-08 2013-10-04 2.811 7,127,885 +11,313 0.39% 20,036,188
2013-10-07 2013-10-03 2.776 7,116,572 -1,083,773 0.39% 19,752,760
2013-10-04 2013-10-02 2.882 8,200,345 -624,470 0.45% 23,630,723
2013-10-03 2013-09-30 3.359 8,824,815 +54,301 0.49% 29,642,613
2013-10-02 2013-09-27 3.394 8,770,514 +524,918 0.49% 29,770,324
2013-09-30 2013-09-26 3.288 8,245,596 -187,794 0.46% 27,113,918
2013-09-27 2013-09-25 3.200 8,433,390 -36,201 0.47% 26,985,970
2013-09-25 2013-09-23 3.218 8,469,591 +4,525 0.47% 27,251,544
2013-09-24 2013-09-19 3.218 8,465,066 +20,363 0.47% 27,236,984
2013-09-16 2013-09-12 3.253 8,444,703 -371,062 0.47% 27,470,052
2013-09-13 2013-09-11 3.377 8,815,765 -92,765 0.49% 29,768,068
2013-09-12 2013-09-10 3.359 8,908,530 +18,100 0.49% 29,923,813
2013-09-10 2013-09-06 3.377 8,890,430 +45,252 0.49% 30,020,188
2013-09-09 2013-09-05 3.430 8,845,178 -63,352 0.49% 30,336,508
2013-09-06 2013-09-04 3.412 8,908,530 -6,788 0.49% 30,396,294
2013-09-04 2013-09-02 3.218 8,915,318 +31,676 0.49% 28,685,704
2013-09-03 2013-08-30 3.288 8,883,642 +52,039 0.49% 29,211,999
2013-09-02 2013-08-29 3.288 8,831,603 +117,654 0.49% 29,040,879
2013-08-30 2013-08-28 3.253 8,713,949 -113,129 0.48% 28,345,891
2013-08-29 2013-08-27 3.271 8,827,078 +97,291 0.49% 28,869,946
2013-08-28 2013-08-26 3.359 8,729,787 +79,190 0.48% 29,323,414
2013-08-27 2013-08-23 3.447 8,650,597 -56,564 0.48% 29,822,083
2013-08-26 2013-08-22 3.341 8,707,161 +22,625 0.48% 29,093,479
2013-08-23 2013-08-21 3.359 8,684,536 +92,766 0.48% 29,171,415
2013-08-22 2013-08-20 3.465 8,591,770 -282,822 0.48% 29,771,176
2013-08-21 2013-08-19 3.589 8,874,592 +79,190 0.49% 31,849,434
2013-08-20 2013-08-16 3.624 8,795,402 +56,565 0.49% 31,876,221
2013-08-19 2013-08-15 3.571 8,738,837 -15,838 0.48% 31,207,738
2013-08-16 2013-08-13 3.624 8,754,675 -22,626 0.49% 31,728,619
2013-08-15 2013-08-12 3.713 8,777,301 +56,564 0.49% 32,586,489
2013-08-13 2013-08-09 3.766 8,720,737 +52,039 0.48% 32,839,011
2013-08-09 2013-08-07 3.607 8,668,698 +11,313 0.48% 31,263,768
2013-08-07 2013-08-05 3.589 8,657,385 -45,251 0.48% 31,069,914
2013-08-06 2013-08-02 3.642 8,702,636 -158,380 0.48% 31,693,873
2013-08-02 2013-07-31 3.642 8,861,016 +61,089 0.49% 32,270,673
2013-08-01 2013-07-30 3.589 8,799,927 -9,050 0.49% 31,581,473
2013-07-31 2013-07-29 3.553 8,808,977 +60,872 0.49% 31,302,485
2013-07-30 2013-07-26 3.660 8,748,105 -15,838 0.48% 32,014,123
2013-07-29 2013-07-25 3.677 8,763,943 -33,939 0.49% 32,227,021
2013-07-25 2013-07-23 3.695 8,797,882 +15,838 0.49% 32,507,360
2013-07-24 2013-07-22 3.624 8,782,044 +6,788 0.49% 31,827,810
2013-07-23 2013-07-19 3.695 8,775,256 +56,564 0.49% 32,423,759
2013-07-22 2013-07-18 3.766 8,718,692 +61,090 0.49% 32,831,311
2013-07-19 2013-07-17 3.677 8,657,602 +319,023 0.48% 31,835,981
2013-07-18 2013-07-16 3.713 8,338,579 +83,715 0.47% 30,957,695
2013-07-17 2013-07-15 3.536 8,254,864 +70,140 0.46% 29,187,520
2013-07-16 2013-07-12 3.465 8,184,724 +33,938 0.46% 28,360,729
2013-07-15 2013-07-11 3.465 8,150,786 +27,151 0.45% 28,243,131
2013-07-12 2013-07-10 3.518 8,123,635 -11,313 0.45% 28,579,904
2013-07-10 2013-07-08 3.536 8,134,948 -2,262 0.45% 28,763,522
2013-07-09 2013-07-05 3.607 8,137,210 +18,100 0.45% 29,346,950
2013-07-08 2013-07-04 3.607 8,119,110 +2,263 0.45% 29,281,672
2013-07-05 2013-07-03 3.536 8,116,847 +42,989 0.45% 28,699,520
2013-07-04 2013-07-02 3.660 8,073,858 +101,816 0.45% 29,546,683
2013-07-03 2013-06-28 3.642 7,972,042 +260,196 0.44% 29,033,145
2013-07-02 2013-06-27 3.553 7,711,846 +205,894 0.43% 27,403,857
2013-06-28 2013-06-26 3.518 7,505,952 -56,564 0.42% 26,406,822
2013-06-27 2013-06-25 3.430 7,562,516 -15,838 0.42% 25,937,333
2013-06-26 2013-06-24 3.359 7,578,354 -6,788 0.42% 25,455,743
2013-06-25 2013-06-21 3.695 7,585,142 +81,452 0.42% 28,026,398
2013-06-21 2013-06-19 3.713 7,503,690 -565,643 0.42% 27,858,098
2013-06-20 2013-06-18 3.748 8,069,333 -21,902 0.45% 30,243,412
2013-06-19 2013-06-17 3.819 8,091,235 +22,626 0.45% 30,897,678
2013-06-18 2013-06-14 3.872 8,068,609 +140,280 0.45% 31,239,212
2013-06-17 2013-06-13 3.801 7,928,329 +31,676 0.44% 30,135,431
2013-06-11 2013-06-07 3.836 7,896,653 +22,625 0.44% 30,294,240
2013-06-10 2013-06-06 3.872 7,874,028 +29,414 0.44% 30,485,853
2013-06-07 2013-06-05 3.889 7,844,614 +115,391 0.44% 30,510,656
2013-06-06 2013-06-04 3.872 7,729,223 -31,676 0.43% 29,925,212
2013-06-05 2013-06-03 3.960 7,760,899 -72,402 0.43% 30,733,876
2013-06-04 2013-05-31 4.013 7,833,301 -85,978 0.44% 31,436,049
2013-06-03 2013-05-30 4.031 7,919,279 +22,626 0.44% 31,921,094
2013-05-31 2013-05-29 4.048 7,896,653 +171,955 0.44% 31,969,498
2013-05-30 2013-05-28 4.119 7,724,698 +11,313 0.43% 31,819,600
2013-05-29 2013-05-27 4.048 7,713,385 -2,443 0.43% 31,227,540
2013-05-28 2013-05-24 3.995 7,715,828 +54,301 0.43% 30,828,206
2013-05-27 2013-05-23 4.031 7,661,527 +633,521 0.43% 30,882,145
2013-05-24 2013-05-22 3.995 7,028,006 -45,252 0.39% 28,080,048
2013-05-23 2013-05-21 4.243 7,073,258 +9,051 0.39% 30,011,522
2013-05-22 2013-05-20 4.349 7,064,207 +45,251 0.39% 30,722,447
2013-05-21 2013-05-16 4.420 7,018,956 +33,939 0.39% 31,022,001
2013-05-20 2013-05-15 4.420 6,985,017 +108,603 0.39% 30,871,999
2013-05-16 2013-05-14 4.367 6,876,414 -4,525 0.38% 30,027,298
2013-05-15 2013-05-13 4.402 6,880,939 -42,989 0.38% 30,290,353
2013-05-14 2013-05-10 4.455 6,923,928 +9,051 0.39% 30,846,818
2013-05-13 2013-05-09 4.455 6,914,877 -124,442 0.39% 30,806,494
2013-05-10 2013-05-08 4.437 7,039,319 -6,788 0.39% 31,236,448
2013-05-09 2013-05-07 4.402 7,046,107 -13,575 0.39% 31,017,434
2013-05-07 2013-05-03 4.508 7,059,682 -31,676 0.39% 31,826,040
2013-05-06 2013-05-02 4.455 7,091,358 -5,430 0.40% 31,592,736
2013-05-03 2013-04-30 4.437 7,096,788 -13,576 0.40% 31,491,463
2013-05-02 2013-04-29 4.384 7,110,364 -54,301 0.40% 31,174,593
2013-04-30 2013-04-26 4.473 7,164,665 -6,788 0.40% 32,045,990
2013-04-29 2013-04-25 4.508 7,171,453 +133,492 0.40% 32,329,919
2013-04-26 2013-04-24 4.490 7,037,961 +13,575 0.39% 31,603,694
2013-04-25 2013-04-23 4.490 7,024,386 +194,581 0.39% 31,542,736
2013-04-24 2013-04-22 4.508 6,829,805 -65,614 0.38% 30,789,722
2013-04-23 2013-04-19 4.420 6,895,419 +31,676 0.38% 30,475,999
2013-04-22 2013-04-18 4.278 6,863,743 +223,995 0.38% 29,365,247
2013-04-19 2013-04-17 4.243 6,639,748 +83,715 0.38% 28,172,158
2013-04-18 2013-04-16 4.225 6,556,033 +27,151 0.37% 27,701,055
2013-04-17 2013-04-15 4.243 6,528,882 -147,068 0.37% 27,701,759
2013-04-16 2013-04-12 4.243 6,675,950 -11,312 0.38% 28,325,762
2013-04-15 2013-04-11 3.995 6,687,262 -22,626 0.38% 26,718,622
2013-04-11 2013-04-09 3.960 6,709,888 -18,101 0.38% 26,571,775
2013-04-10 2013-04-08 3.907 6,727,989 +9,051 0.38% 26,286,625
2013-04-09 2013-04-05 4.031 6,718,938 -339,387 0.38% 27,082,750
2013-04-08 2013-04-03 3.889 7,058,325 +108,604 0.40% 27,452,482
2013-04-05 2013-04-02 3.854 6,949,721 +22,626 0.40% 26,784,352
2013-04-03 2013-03-28 3.960 6,927,095 -49,777 0.40% 27,431,935
2013-04-02 2013-03-27 4.066 6,976,872 +2,263 0.41% 28,369,120
2013-03-28 2013-03-26 4.031 6,974,609 -9,051 0.41% 28,113,311
2013-03-27 2013-03-25 4.102 6,983,660 +10,662 0.41% 28,643,650
2013-03-26 2013-03-22 4.013 6,972,998 +18,100 0.41% 27,983,542
2013-03-25 2013-03-21 4.102 6,954,898 +20,363 0.41% 28,525,682
2013-03-22 2013-03-20 4.013 6,934,535 -40,726 0.40% 27,829,185
2013-03-21 2013-03-19 3.801 6,975,261 +49,777 0.41% 26,512,837
2013-03-20 2013-03-18 3.872 6,925,484 +18,100 0.40% 26,813,378
2013-03-19 2013-03-15 3.960 6,907,384 +3,168 0.40% 27,353,878
2013-03-18 2013-03-14 4.013 6,904,216 -2,263 0.40% 27,707,511
2013-03-14 2013-03-12 4.190 6,906,479 +70,140 0.40% 28,937,588
2013-03-13 2013-03-11 4.119 6,836,339 -83,715 0.40% 28,160,269
2013-03-12 2013-03-08 4.137 6,920,054 +194,581 0.40% 28,627,447
2013-03-11 2013-03-07 4.048 6,725,473 -4,525 0.39% 27,227,991
2013-03-08 2013-03-06 4.119 6,729,998 -36,201 0.39% 27,722,228
2013-03-07 2013-03-05 4.084 6,766,199 +11,313 0.39% 27,632,109
2013-03-06 2013-03-04 4.013 6,754,886 -45,252 0.39% 27,108,230
2013-03-05 2013-03-01 4.066 6,800,138 +58,827 0.40% 27,650,491
2013-03-04 2013-02-28 4.031 6,741,311 -477,403 0.39% 27,172,931
2013-03-01 2013-02-27 3.783 7,218,714 +253,408 0.42% 27,310,578
2013-02-28 2013-02-26 3.730 6,965,306 +63,352 0.41% 25,982,440
2013-02-27 2013-02-25 3.854 6,901,954 +15,838 0.40% 26,600,257
2013-02-26 2013-02-22 3.819 6,886,116 +33,939 0.40% 26,295,738
2013-02-25 2013-02-21 3.836 6,852,177 -76,927 0.40% 26,287,276
2013-02-22 2013-02-20 3.854 6,929,104 +15,838 0.40% 26,704,894
2013-02-21 2013-02-19 3.713 6,913,266 +40,726 0.40% 25,666,098
2013-02-20 2013-02-18 3.730 6,872,540 +161,258 0.40% 25,636,398
2013-02-19 2013-02-15 3.713 6,711,282 +11,313 0.39% 24,916,215
2013-02-18 2013-02-14 3.730 6,699,969 +15,838 0.39% 24,992,663
2013-02-15 2013-02-08 3.695 6,684,131 +83,715 0.39% 24,697,246
2013-02-08 2013-02-06 3.642 6,600,416 +20,363 0.38% 24,037,860
2013-02-07 2013-02-05 3.589 6,580,053 +9,051 0.38% 23,614,715
2013-02-05 2013-02-01 3.642 6,571,002 +29,413 0.38% 23,930,738
2013-02-04 2013-01-31 3.677 6,541,589 -6,788 0.38% 24,054,917
2013-02-01 2013-01-30 3.713 6,548,377 +9,051 0.38% 24,311,416
2013-01-31 2013-01-29 3.801 6,539,326 -15,838 0.38% 24,855,856
2013-01-30 2013-01-28 3.766 6,555,164 -74,665 0.38% 24,684,279
2013-01-28 2013-01-24 3.748 6,629,829 -38,464 0.39% 24,848,231
2013-01-25 2013-01-23 3.713 6,668,293 +11,313 0.39% 24,756,614
2013-01-24 2013-01-22 3.819 6,656,980 +4,525 0.39% 25,420,746
2013-01-23 2013-01-21 3.819 6,652,455 +140,280 0.39% 25,403,466
2013-01-22 2013-01-18 3.447 6,512,175 +1,073,853 0.38% 22,450,083
2013-01-21 2013-01-17 3.500 5,438,322 +33,939 0.38% 19,036,513
2013-01-18 2013-01-16 3.500 5,404,383 -36,201 0.38% 18,917,711
2013-01-17 2013-01-15 3.465 5,440,584 +22,625 0.38% 18,852,063
2013-01-16 2013-01-14 3.571 5,417,959 -57,650 0.38% 19,348,369
2013-01-14 2013-01-10 3.536 5,475,609 +2,263 0.39% 19,360,640
2013-01-11 2013-01-09 3.607 5,473,346 +36,201 0.39% 19,739,691
2013-01-10 2013-01-08 3.677 5,437,145 -27,151 0.39% 19,993,624
2013-01-09 2013-01-07 3.642 5,464,296 +144,805 0.39% 19,900,258
2013-01-08 2013-01-04 3.518 5,319,491 +142,542 0.38% 18,714,595
2013-01-07 2013-01-03 3.518 5,176,949 -119,917 0.37% 18,213,116
2013-01-04 2013-01-02 3.571 5,296,866 -72,402 0.38% 18,915,927
2013-01-03 2012-12-31 5.128 5,369,268 +192,319 0.38% 27,533,137
2013-01-02 2012-12-27 4.952 5,176,949 +1,031,078 0.37% 25,635,459
2012-12-28 2012-12-24 5.018 4,145,871 -10,905 0.37% 20,803,448
2012-12-27 2012-12-20 4.908 4,156,776 +59,977 0.37% 20,400,752
2012-12-21 2012-12-19 4.908 4,096,799 +27,263 0.36% 20,106,395
2012-12-20 2012-12-18 4.886 4,069,536 -23,628 0.36% 19,883,030
2012-12-19 2012-12-17 4.842 4,093,164 +85,423 0.36% 19,818,306
2012-12-18 2012-12-14 4.622 4,007,741 -109,050 0.36% 18,522,672
2012-12-17 2012-12-13 4.644 4,116,791 -74,518 0.37% 19,117,274
2012-12-14 2012-12-12 4.820 4,191,309 -21,592 0.37% 20,201,261
2012-12-13 2012-12-11 4.842 4,212,901 -179,933 0.37% 20,398,049
2012-12-11 2012-12-07 4.842 4,392,834 -61,795 0.39% 21,269,250
2012-12-10 2012-12-06 4.842 4,454,629 -16,357 0.40% 21,568,449
2012-12-07 2012-12-05 4.996 4,470,986 +18,175 0.40% 22,336,435
2012-12-06 2012-12-04 5.062 4,452,811 -32,715 0.40% 22,539,631
2012-12-04 2012-11-30 4.974 4,485,526 -99,963 0.41% 22,310,357
2012-12-03 2012-11-29 4.886 4,585,489 -12,723 0.42% 22,403,885
2012-11-30 2012-11-28 4.974 4,598,212 -47,255 0.42% 22,870,841
2012-11-29 2012-11-27 5.040 4,645,467 -121,772 0.42% 23,412,595
2012-11-28 2012-11-26 5.062 4,767,239 -19,993 0.43% 24,131,230
2012-11-27 2012-11-23 4.886 4,787,232 -18,175 0.43% 23,389,565
2012-11-26 2012-11-22 4.930 4,805,407 -12,723 0.44% 23,689,882
2012-11-22 2012-11-20 4.864 4,818,130 -727 0.44% 23,434,489
2012-11-21 2012-11-19 4.820 4,818,857 +190,838 0.44% 23,225,916
2012-11-19 2012-11-15 4.336 4,628,019 +58,160 0.42% 20,065,318
2012-11-16 2012-11-14 4.402 4,569,859 -1,241,355 0.42% 20,114,882
2012-11-15 2012-11-13 4.248 5,811,214 -1,597,585 0.53% 24,683,621
2012-11-14 2012-11-12 4.622 7,408,799 +154,488 0.68% 34,241,423
2012-11-13 2012-11-09 4.622 7,254,311 -256,268 0.66% 33,527,422
2012-11-12 2012-11-08 4.622 7,510,579 -56,343 0.69% 34,711,822
2012-11-08 2012-11-06 4.468 7,566,922 +39,985 0.69% 33,806,483
2012-11-07 2012-11-05 4.402 7,526,937 +41,803 0.69% 33,130,880
2012-11-06 2012-11-02 4.358 7,485,134 +263,538 0.68% 32,617,409
2012-11-05 2012-11-01 4.314 7,221,596 +158,122 0.66% 31,151,141
2012-11-02 2012-10-31 3.939 7,063,474 +172,663 0.64% 27,826,339
2012-10-31 2012-10-29 3.873 6,890,811 -14,540 0.63% 26,691,176
2012-10-30 2012-10-26 3.851 6,905,351 -147,218 0.63% 26,595,521
2012-10-29 2012-10-25 3.939 7,052,569 +16,358 0.64% 27,783,379
2012-10-26 2012-10-24 3.961 7,036,211 +3,635 0.64% 27,873,792
2012-10-25 2012-10-22 3.961 7,032,576 -565,244 0.64% 27,859,392
2012-10-24 2012-10-19 3.851 7,597,820 +5,453 0.69% 29,262,521
2012-10-22 2012-10-18 3.961 7,592,367 +21,810 0.69% 30,076,992
2012-10-19 2012-10-17 3.917 7,570,557 +7,270 0.69% 29,657,363
2012-10-18 2012-10-16 3.917 7,563,287 -23,628 0.69% 29,628,883
2012-10-17 2012-10-15 3.917 7,586,915 +45,438 0.69% 29,721,445
2012-10-16 2012-10-12 3.873 7,541,477 +78,153 0.69% 29,211,494
2012-10-12 2012-10-10 3.741 7,463,324 -463,464 0.68% 27,923,247
2012-10-11 2012-10-09 3.719 7,926,788 +407,121 0.72% 29,482,794
2012-10-10 2012-10-08 3.741 7,519,667 -52,708 0.69% 28,134,048
2012-10-09 2012-10-05 3.741 7,572,375 +396,216 0.69% 28,331,250
2012-10-08 2012-10-04 3.741 7,176,159 -657,936 0.66% 26,848,849
2012-10-05 2012-10-03 3.697 7,834,095 +539,798 0.72% 28,965,619
2012-10-04 2012-09-28 3.565 7,294,297 +752,447 0.67% 26,006,575
2012-10-03 2012-09-27 3.455 6,541,850 +254,451 0.60% 22,603,981
2012-09-27 2012-09-25 3.301 6,287,399 +210,830 0.57% 20,756,158
2012-09-26 2012-09-24 3.323 6,076,569 -18,175 0.55% 20,193,894
2012-09-24 2012-09-20 3.323 6,094,744 -374,406 0.56% 20,254,294
2012-09-20 2012-09-18 3.257 6,469,150 +50,890 0.59% 21,071,412
2012-09-19 2012-09-17 3.257 6,418,260 +1,818 0.59% 20,905,652
2012-09-18 2012-09-14 3.345 6,416,442 -81,788 0.59% 21,464,588
2012-09-17 2012-09-13 3.213 6,498,230 -145,400 0.59% 20,880,103
2012-09-14 2012-09-12 3.301 6,643,630 +32,715 0.61% 21,932,159
2012-09-13 2012-09-11 3.301 6,610,915 +45,437 0.60% 21,824,160
2012-09-10 2012-09-06 3.235 6,565,478 +99,963 0.60% 21,240,678
2012-09-06 2012-09-04 3.279 6,465,515 -9,814 0.59% 21,201,866
2012-09-05 2012-09-03 3.301 6,475,329 +110,867 0.59% 21,376,559
2012-09-03 2012-08-30 3.213 6,364,462 +45,438 0.58% 20,450,280
2012-08-31 2012-08-29 3.257 6,319,024 +58,160 0.58% 20,582,419
2012-08-29 2012-08-27 3.279 6,260,864 -172,954 0.57% 20,530,770
2012-08-27 2012-08-23 3.521 6,433,818 +343,509 0.59% 22,655,489
2012-08-24 2012-08-22 3.521 6,090,309 -9,088 0.56% 21,445,887
2012-08-23 2012-08-21 3.477 6,099,397 +65,430 0.56% 21,209,415
2012-08-22 2012-08-20 3.521 6,033,967 -9,087 0.55% 21,247,489
2012-08-20 2012-08-16 3.499 6,043,054 -118,138 0.55% 21,146,490
2012-08-17 2012-08-15 3.565 6,161,192 -272,626 0.56% 21,966,681
2012-08-16 2012-08-14 3.521 6,433,818 +36,350 0.59% 22,655,489
2012-08-15 2012-08-13 3.521 6,397,468 -36,350 0.58% 22,527,490
2012-08-14 2012-08-10 3.543 6,433,818 +1,063,240 0.59% 22,797,086
2012-08-13 2012-08-09 3.565 5,370,578 +305,341 0.49% 19,147,882
2012-08-10 2012-08-08 3.499 5,065,237 -149,036 0.46% 17,724,810
2012-08-09 2012-08-07 3.499 5,214,273 -227,188 0.48% 18,246,333
2012-08-08 2012-08-06 3.389 5,441,461 -396,215 0.50% 18,442,549
2012-08-07 2012-08-03 3.213 5,837,676 +361,683 0.53% 18,757,612
2012-08-06 2012-08-02 3.213 5,475,993 -54,525 0.50% 17,595,452
2012-08-03 2012-08-01 3.191 5,530,518 -36,350 0.50% 17,648,935
2012-07-31 2012-07-27 3.059 5,566,868 -18,175 0.51% 17,029,834
2012-07-30 2012-07-26 3.059 5,585,043 -36,350 0.51% 17,085,434
2012-07-27 2012-07-25 3.059 5,621,393 +9,087 0.51% 17,196,634
2012-07-24 2012-07-20 3.147 5,612,306 -18,175 0.51% 17,662,903
2012-07-23 2012-07-19 3.125 5,630,481 -1,817 0.51% 17,596,186
2012-07-20 2012-07-18 3.081 5,632,298 -18,176 0.51% 17,353,951
2012-07-18 2012-07-16 3.191 5,650,474 +16,358 0.52% 18,031,738
2012-07-17 2012-07-13 3.279 5,634,116 -50,890 0.51% 18,475,523
2012-07-16 2012-07-12 3.257 5,685,006 -38,895 0.52% 18,517,286
2012-07-13 2012-07-11 3.235 5,723,901 +499,814 0.52% 18,518,003
2012-07-12 2012-07-10 3.147 5,224,087 -141,765 0.48% 16,441,110
2012-07-11 2012-07-09 3.147 5,365,852 -150,853 0.49% 16,887,269
2012-07-10 2012-07-06 3.191 5,516,705 +81,787 0.50% 17,604,855
2012-07-05 2012-07-03 2.993 5,434,918 +27,263 0.50% 16,267,342
2012-07-04 2012-06-29 3.059 5,407,655 -16,358 0.49% 16,542,779
2012-07-03 2012-06-28 2.993 5,424,013 -3,635 0.50% 16,234,702
2012-06-28 2012-06-26 2.971 5,427,648 -3,635 0.50% 16,126,129
2012-06-27 2012-06-25 2.883 5,431,283 -12,722 0.50% 15,658,798
2012-06-26 2012-06-22 2.861 5,444,005 -32,715 0.50% 15,575,664
2012-06-22 2012-06-20 2.927 5,476,720 +45,437 0.50% 16,030,862
2012-06-19 2012-06-15 2.993 5,431,283 +3,635 0.50% 16,256,462
2012-06-18 2012-06-14 2.971 5,427,648 +1,818 0.50% 16,126,129
2012-06-15 2012-06-13 2.971 5,425,830 +114,503 0.50% 16,120,728
2012-06-14 2012-06-12 2.905 5,311,327 +58,160 0.48% 15,429,849
2012-06-08 2012-06-06 2.861 5,253,167 -3,635 0.48% 15,029,663
2012-06-05 2012-06-01 2.905 5,256,802 -61,795 0.48% 15,271,449
2012-06-04 2012-05-31 2.883 5,318,597 +239,910 0.49% 15,333,916
2012-06-01 2012-05-30 2.839 5,078,687 +187,203 0.46% 14,418,692
2012-05-31 2012-05-29 2.883 4,891,484 +239,911 0.45% 14,102,517
2012-05-29 2012-05-25 2.751 4,651,573 +78,152 0.42% 12,796,599
2012-05-28 2012-05-24 2.751 4,573,421 -90,875 0.42% 12,581,600
2012-05-25 2012-05-23 2.707 4,664,296 +497,996 0.43% 12,626,294
2012-05-24 2012-05-22 2.685 4,166,300 +110,868 0.38% 11,186,522
2012-05-23 2012-05-21 2.641 4,055,432 +81,787 0.37% 10,710,335
2012-05-22 2012-05-18 2.641 3,973,645 -12,722 0.36% 10,494,337
2012-05-18 2012-05-16 2.685 3,986,367 -298,071 0.36% 10,703,401
2012-05-17 2012-05-15 2.751 4,284,438 -12,722 0.39% 11,786,601
2012-05-14 2012-05-10 2.949 4,297,160 -5,453 0.39% 12,672,754
2012-05-10 2012-05-08 3.059 4,302,613 -5,452 0.39% 13,162,300
2012-05-09 2012-05-07 3.103 4,308,065 -18,175 0.39% 13,368,604
2012-05-08 2012-05-04 3.147 4,326,240 -30,898 0.40% 13,615,429
2012-05-07 2012-05-03 3.213 4,357,138 -19,992 0.40% 14,000,349
2012-05-04 2012-05-02 3.279 4,377,130 -105,779 0.40% 14,353,586
2012-05-03 2012-04-30 3.323 4,482,909 -21,810 0.41% 14,897,780
2012-05-02 2012-04-27 3.345 4,504,719 -30,898 0.41% 15,069,401
2012-04-27 2012-04-25 3.279 4,535,617 -5,452 0.41% 14,873,300
2012-04-26 2012-04-24 3.257 4,541,069 +34,532 0.41% 14,791,238
2012-04-25 2012-04-23 3.213 4,506,537 -19,992 0.41% 14,480,398
2012-04-24 2012-04-20 3.213 4,526,529 -112,685 0.41% 14,544,636
2012-04-23 2012-04-19 3.213 4,639,214 +41,802 0.42% 14,906,715
2012-04-20 2012-04-18 3.345 4,597,412 -9,087 0.42% 15,379,482
2012-04-19 2012-04-17 3.279 4,606,499 -38,168 0.42% 15,105,738
2012-04-18 2012-04-16 3.367 4,644,667 -34,533 0.42% 15,639,782
2012-04-17 2012-04-13 3.367 4,679,200 -16,357 0.43% 15,756,064
2012-04-16 2012-04-12 3.301 4,695,557 +18,175 0.43% 15,501,120
2012-04-13 2012-04-11 3.345 4,677,382 +19,993 0.43% 15,647,001
2012-04-12 2012-04-10 3.345 4,657,389 +10,905 0.43% 15,580,120
2012-04-11 2012-04-05 3.477 4,646,484 +1,817 0.42% 16,157,205
2012-04-10 2012-04-03 3.433 4,644,667 -154,488 0.42% 15,946,445
2012-04-05 2012-04-02 3.301 4,799,155 +5,453 0.44% 15,843,121
2012-04-03 2012-03-30 3.433 4,793,702 -5,453 0.44% 16,458,124
2012-04-02 2012-03-29 3.521 4,799,155 -50,890 0.44% 16,899,329
2012-03-28 2012-03-26 3.653 4,850,045 -341,691 0.44% 17,718,973
2012-03-27 2012-03-23 3.587 5,191,736 -488,908 0.47% 18,624,512
2012-03-26 2012-03-22 3.631 5,680,644 -5,453 0.52% 20,628,432
2012-03-23 2012-03-21 3.543 5,686,097 -14,540 0.52% 20,147,670
2012-03-22 2012-03-20 3.609 5,700,637 +4,144 0.52% 20,575,573
2012-03-21 2012-03-19 3.785 5,696,493 -164,666 0.52% 21,563,572
2012-03-16 2012-03-14 3.763 5,861,159 +154,488 0.54% 22,057,907
2012-03-15 2012-03-13 3.851 5,706,671 -12,722 0.52% 21,978,881
2012-03-14 2012-03-12 3.719 5,719,393 -5,453 0.52% 21,272,638
2012-03-13 2012-03-09 3.741 5,724,846 +34,533 0.52% 21,418,913
2012-03-12 2012-03-08 3.675 5,690,313 +459,828 0.52% 20,914,011
2012-03-09 2012-03-07 3.411 5,230,485 -23,627 0.48% 17,842,609
2012-03-08 2012-03-06 3.323 5,254,112 -92,693 0.48% 17,460,673
2012-03-07 2012-03-05 3.433 5,346,805 +214,465 0.49% 18,357,082
2012-03-06 2012-03-02 3.257 5,132,340 +118,138 0.47% 16,717,134
2012-03-05 2012-03-01 3.191 5,014,202 +78,516 0.46% 16,001,273
2012-03-02 2012-02-29 3.257 4,935,686 +145,401 0.45% 16,076,590
2012-03-01 2012-02-28 3.059 4,790,285 +34,532 0.44% 14,654,157
2012-02-29 2012-02-27 3.059 4,755,753 +127,225 0.43% 14,548,519
2012-02-28 2012-02-24 3.081 4,628,528 +14,540 0.42% 14,261,185
2012-02-27 2012-02-23 3.081 4,613,988 -58,160 0.42% 14,216,386
2012-02-24 2012-02-22 3.081 4,672,148 +90,876 0.43% 14,395,585
2012-02-23 2012-02-21 2.971 4,581,272 -18,175 0.42% 13,611,455
2012-02-20 2012-02-16 3.059 4,599,447 -1,818 0.42% 14,070,357
2012-02-16 2012-02-14 3.015 4,601,265 -56,343 0.42% 13,873,387
2012-02-15 2012-02-13 3.037 4,657,608 +69,066 0.43% 14,145,774
2012-02-14 2012-02-10 2.971 4,588,542 -79,971 0.42% 13,633,055
2012-02-13 2012-02-09 3.059 4,668,513 +14,540 0.43% 14,281,640
2012-02-10 2012-02-08 3.147 4,653,973 +45,438 0.42% 14,646,862
2012-02-09 2012-02-07 3.081 4,608,535 -25,445 0.42% 14,199,584
2012-02-08 2012-02-06 3.103 4,633,980 +9,087 0.42% 14,379,969
2012-02-07 2012-02-03 3.103 4,624,893 +125,408 0.42% 14,351,771
2012-02-06 2012-02-02 2.993 4,499,485 -90,875 0.41% 13,467,482
2012-02-02 2012-01-31 3.037 4,590,360 -12,722 0.42% 13,941,533
2012-02-01 2012-01-30 2.949 4,603,082 -32,716 0.42% 13,574,949
2012-01-31 2012-01-27 2.927 4,635,798 -47,255 0.42% 13,569,406
2012-01-30 2012-01-26 2.861 4,683,053 -76,335 0.43% 13,398,529
2012-01-27 2012-01-20 2.949 4,759,388 +18,175 0.43% 14,035,911
2012-01-26 2012-01-19 2.773 4,741,213 +49,073 0.43% 13,147,546
2012-01-20 2012-01-18 2.707 4,692,140 -127,225 0.43% 12,701,668
2012-01-19 2012-01-17 2.707 4,819,365 +1,381 0.44% 13,046,068
2012-01-18 2012-01-16 2.707 4,817,984 +5,452 0.44% 13,042,329
2012-01-13 2012-01-11 2.707 4,812,532 +826,019 0.44% 13,027,571
2012-01-11 2012-01-09 2.663 3,986,513 +7,270 0.44% 10,616,057
2012-01-04 2011-12-30 2.861 3,979,243 +746,994 0.44% 11,384,881
2011-12-29 2011-12-23 2.729 3,232,249 -10,905 0.35% 8,820,865
2011-12-28 2011-12-22 2.641 3,243,154 -552,521 0.36% 8,565,121
2011-12-23 2011-12-21 2.619 3,795,675 -109,050 0.42% 9,940,785
2011-12-22 2011-12-20 2.641 3,904,725 -170,845 0.43% 10,312,320
2011-12-21 2011-12-19 3.948 4,075,570 -45,438 0.45% 16,089,424
2011-12-20 2011-12-16 4.110 4,121,008 +781,602 0.45% 16,937,383
2011-12-15 2011-12-13 4.137 3,339,406 +1,479 0.45% 13,815,287
2011-12-14 2011-12-12 4.164 3,337,927 +36,983 0.45% 13,899,425
2011-12-13 2011-12-09 4.245 3,300,944 -82,842 0.44% 14,013,192
2011-12-12 2011-12-08 4.353 3,383,786 -79,883 0.46% 14,730,858
2011-12-09 2011-12-07 4.299 3,463,669 -153,848 0.47% 14,891,306
2011-12-08 2011-12-06 4.191 3,617,517 +4,438 0.49% 15,161,478
2011-12-07 2011-12-05 4.326 3,613,079 -73,966 0.49% 15,631,358
2011-12-06 2011-12-02 4.326 3,687,045 -7,397 0.50% 15,951,359
2011-12-05 2011-12-01 4.245 3,694,442 +20,711 0.50% 15,683,673
2011-12-02 2011-11-30 4.110 3,673,731 +2,958 0.49% 15,099,070
2011-11-30 2011-11-28 4.299 3,670,773 -4,438 0.49% 15,781,705
2011-11-28 2011-11-24 4.272 3,675,211 +20,711 0.49% 15,701,409
2011-11-25 2011-11-23 4.245 3,654,500 -2,959 0.49% 15,514,111
2011-11-24 2011-11-22 4.245 3,657,459 +10,355 0.49% 15,526,672
2011-11-22 2011-11-18 4.597 3,647,104 +7,397 0.49% 16,764,721
2011-11-21 2011-11-17 4.624 3,639,707 -4,438 0.49% 16,829,135
2011-11-18 2011-11-16 4.543 3,644,145 -36,983 0.49% 16,554,048
2011-11-16 2011-11-14 4.651 3,681,128 +59,173 0.50% 17,120,192
2011-11-11 2011-11-09 4.732 3,621,955 -134,322 0.49% 17,138,798
2011-11-04 2011-11-02 4.543 3,756,277 -60,652 0.51% 17,063,423
2011-11-02 2011-10-31 4.732 3,816,929 +7,396 0.51% 18,061,400
2011-11-01 2011-10-28 4.705 3,809,533 +156,808 0.51% 17,923,394
2011-10-31 2011-10-27 4.678 3,652,725 -390,539 0.49% 17,086,864
2011-10-27 2011-10-25 4.462 4,043,264 +60,652 0.54% 18,039,119
2011-10-26 2011-10-24 4.434 3,982,612 +118,345 0.54% 17,660,830
2011-10-25 2011-10-21 4.380 3,864,267 -7,397 0.52% 16,927,055
2011-10-24 2011-10-20 4.245 3,871,664 +26,628 0.52% 16,436,017
2011-10-19 2011-10-17 4.434 3,845,036 +10,355 0.52% 17,050,752
2011-10-18 2011-10-14 4.326 3,834,681 -22,190 0.52% 16,590,081
2011-10-17 2011-10-13 4.434 3,856,871 -51,776 0.52% 17,103,234
2011-10-14 2011-10-12 4.164 3,908,647 -36,982 0.53% 16,275,954
2011-10-13 2011-10-11 3.975 3,945,629 +22,189 0.53% 15,683,134
2011-10-12 2011-10-10 3.677 3,923,440 -20,710 0.53% 14,427,969
2011-10-11 2011-10-07 3.731 3,944,150 +71,007 0.53% 14,717,423
2011-10-04 2011-09-30 3.975 3,873,143 -4,438 0.52% 15,395,016
2011-09-30 2011-09-27 3.975 3,877,581 +10,355 0.52% 15,412,656
2011-09-28 2011-09-26 3.840 3,867,226 -48,817 0.52% 14,848,657
2011-09-27 2011-09-23 4.056 3,916,043 +20,710 0.53% 15,883,199
2011-09-26 2011-09-22 4.056 3,895,333 -8,876 0.52% 15,799,201
2011-09-23 2011-09-21 4.353 3,904,209 -539,950 0.53% 16,996,449
2011-09-21 2011-09-19 4.326 4,444,159 -11,834 0.60% 19,226,881
2011-09-20 2011-09-16 4.434 4,455,993 -41,421 0.60% 19,760,031
2011-09-09 2011-09-07 4.462 4,497,414 -2,959 0.61% 20,065,320
2011-09-08 2011-09-06 4.380 4,500,373 +25,149 0.61% 19,713,457
2011-09-07 2011-09-05 4.326 4,475,224 -59,173 0.60% 19,361,279
2011-09-05 2011-09-01 4.407 4,534,397 +63,611 0.61% 19,985,104
2011-09-01 2011-08-30 4.191 4,470,786 -73,966 0.60% 18,737,638
2011-08-30 2011-08-26 4.191 4,544,752 +119,824 0.61% 19,047,639
2011-08-29 2011-08-25 4.164 4,424,928 +76,925 0.60% 18,425,794
2011-08-26 2011-08-24 4.651 4,348,003 -16,273 0.59% 20,221,695
2011-08-23 2011-08-19 5.002 4,364,276 -51,776 0.59% 21,831,481
2011-08-22 2011-08-18 5.138 4,416,052 -490,837 0.59% 22,687,521
2011-08-19 2011-08-17 5.110 4,906,889 +2,959 0.66% 25,076,522
2011-08-18 2011-08-16 5.300 4,903,930 -39,941 0.66% 25,989,601
2011-08-17 2011-08-15 5.192 4,943,871 -147,932 0.67% 25,666,558
2011-08-15 2011-08-11 5.056 5,091,803 +8,876 0.69% 25,746,160
2011-08-11 2011-08-09 5.138 5,082,927 -11,835 0.68% 26,113,600
2011-08-10 2011-08-08 5.273 5,094,762 -226,335 0.69% 26,863,202
2011-08-09 2011-08-05 5.381 5,321,097 -36,983 0.72% 28,632,121
2011-08-05 2011-08-03 5.814 5,358,080 +4,438 0.72% 31,149,202
2011-08-03 2011-08-01 5.895 5,353,642 -73,965 0.72% 31,557,682
2011-08-01 2011-07-28 5.651 5,427,607 -139,056 0.73% 30,672,837
2011-07-29 2011-07-27 5.786 5,566,663 -42,900 0.75% 32,211,279
2011-07-28 2011-07-26 5.814 5,609,563 -25,149 0.76% 32,611,199
2011-07-27 2011-07-25 5.570 5,634,712 +25,149 0.76% 31,386,162
2011-07-26 2011-07-22 5.570 5,609,563 +14,793 0.76% 31,246,079
2011-07-22 2011-07-20 5.705 5,594,770 -65,090 0.75% 31,920,080
2011-07-21 2011-07-19 5.759 5,659,860 -59,173 0.76% 32,597,520
2011-07-20 2011-07-18 5.814 5,719,033 -25,148 0.77% 33,247,603
2011-07-15 2011-07-13 5.814 5,744,181 -71,007 0.79% 33,393,800
2011-07-14 2011-07-12 5.732 5,815,188 -440,836 0.80% 33,334,880
2011-07-13 2011-07-11 5.949 6,256,024 -7,397 0.86% 37,215,200
2011-07-11 2011-07-07 6.057 6,263,421 -71,007 0.86% 37,936,643
2011-07-08 2011-07-06 5.678 6,334,428 +22,190 0.87% 35,968,802
2011-07-07 2011-07-05 5.786 6,312,238 +4,438 0.86% 36,525,520
2011-07-06 2011-07-04 6.030 6,307,800 +50,297 0.86% 38,034,880
2011-07-05 2011-06-30 5.895 6,257,503 +7,396 0.86% 36,885,598
2011-07-04 2011-06-29 5.759 6,250,107 +2,241,163 0.86% 35,997,002
2011-06-30 2011-06-28 5.814 4,008,944 -10,355 0.55% 23,305,999
2011-06-29 2011-06-27 5.624 4,019,299 -59,173 0.55% 22,605,438
2011-06-21 2011-06-17 5.570 4,078,472 +23,669 0.56% 22,717,680
2011-06-20 2011-06-16 5.678 4,054,803 +22,190 0.56% 23,024,400
2011-06-17 2011-06-15 5.976 4,032,613 +4,438 0.55% 24,097,839
2011-06-15 2011-06-13 5.922 4,028,175 -81,363 0.55% 23,853,478
2011-06-10 2011-06-08 6.003 4,109,538 -50,296 0.56% 24,668,642
2011-06-09 2011-06-07 6.084 4,159,834 +7,396 0.57% 25,307,998
2011-06-08 2011-06-03 6.084 4,152,438 +29,587 0.57% 25,263,001
2011-06-02 2011-05-31 6.354 4,122,851 +27,219 0.56% 26,197,797
2011-05-31 2011-05-27 6.354 4,095,632 -4,438 0.56% 26,024,840
2011-05-30 2011-05-26 6.300 4,100,070 +2,071 0.57% 25,831,312
2011-05-26 2011-05-24 6.219 4,097,999 +7,397 0.57% 25,485,840
2011-05-24 2011-05-20 6.219 4,090,602 -78,404 0.57% 25,439,838
2011-05-23 2011-05-19 6.246 4,169,006 -47,338 0.58% 26,040,167
2011-05-18 2011-05-16 6.192 4,216,344 -1,479 0.59% 26,107,831
2011-05-12 2011-05-09 6.462 4,217,823 +7,396 0.59% 27,257,469
2011-05-11 2011-05-06 6.273 4,210,427 +87,280 0.58% 26,412,737
2011-05-09 2011-05-05 6.246 4,123,147 +32,545 0.57% 25,753,726
2011-05-06 2011-05-04 6.165 4,090,602 -254,147 0.57% 25,218,622
2011-05-05 2011-05-03 6.327 4,344,749 +50,297 0.60% 27,490,322
2011-05-04 2011-04-29 6.489 4,294,452 -39,942 0.60% 27,868,800
2011-05-03 2011-04-28 6.517 4,334,394 -48,817 0.60% 28,245,203
2011-04-29 2011-04-27 6.625 4,383,211 +173,080 0.61% 29,037,400
2011-04-28 2011-04-26 6.679 4,210,131 +68,048 0.59% 28,118,480
2011-04-21 2011-04-19 6.760 4,142,083 +2,959 0.58% 28,000,003
2011-04-20 2011-04-18 6.868 4,139,124 +16,273 0.58% 28,427,680
2011-04-19 2011-04-15 6.841 4,122,851 +1,479 0.57% 28,204,437
2011-04-18 2011-04-14 6.733 4,121,372 -54,143 0.57% 27,748,559
2011-04-15 2011-04-13 6.868 4,175,515 -295,863 0.58% 28,677,615
2011-04-14 2011-04-12 6.895 4,471,378 -42,900 0.62% 30,830,519
2011-04-13 2011-04-11 6.679 4,514,278 -14,793 0.63% 30,149,806
2011-04-12 2011-04-08 6.841 4,529,071 -102,073 0.63% 30,983,389
2011-04-11 2011-04-07 6.462 4,631,144 -7,397 0.65% 29,928,535
2011-04-06 2011-04-01 6.489 4,638,541 -14,793 0.65% 30,101,762
2011-04-01 2011-03-30 6.489 4,653,334 +2,959 0.65% 30,197,761
2011-03-30 2011-03-28 6.598 4,650,375 +43,492 0.65% 30,681,534
2011-03-29 2011-03-25 6.462 4,606,883 +85,800 0.64% 29,771,749
2011-03-25 2011-03-23 6.571 4,521,083 +11,834 0.63% 29,706,263
2011-03-24 2011-03-22 6.571 4,509,249 +7,397 0.63% 29,628,507
2011-03-21 2011-03-17 6.489 4,501,852 -14,793 0.63% 29,214,720
2011-03-17 2011-03-15 6.354 4,516,645 +1,479 0.63% 28,700,079
2011-03-16 2011-03-14 6.517 4,515,166 -14,793 0.63% 29,423,209
2011-03-15 2011-03-11 6.408 4,529,959 +14,793 0.63% 29,029,656
2011-03-14 2011-03-10 6.544 4,515,166 -4,438 0.63% 29,545,297
2011-03-11 2011-03-09 6.435 4,519,604 +190,832 0.63% 29,085,505
2011-03-10 2011-03-08 6.571 4,328,772 +32,545 0.60% 28,442,663
2011-03-07 2011-03-03 6.571 4,296,227 +167,162 0.60% 28,228,823
2011-03-04 2011-03-02 6.571 4,129,065 -19,231 0.58% 27,130,467
2011-03-01 2011-02-25 6.544 4,148,296 +7,397 0.58% 27,144,658
2011-02-28 2011-02-24 6.381 4,140,899 +11,834 0.58% 26,424,447
2011-02-25 2011-02-23 6.571 4,129,065 -131,659 0.58% 27,130,467
2011-02-24 2011-02-22 6.571 4,260,724 -84,321 0.59% 27,995,546
2011-02-23 2011-02-21 6.760 4,345,045 +10,356 0.61% 29,372,003
2011-02-22 2011-02-18 6.922 4,334,689 +13,313 0.60% 30,005,245
2011-02-21 2011-02-17 6.733 4,321,376 -227,814 0.60% 29,095,155
2011-02-18 2011-02-16 6.679 4,549,190 -107,990 0.63% 30,382,975
2011-02-16 2011-02-14 6.679 4,657,180 +48,817 0.65% 31,104,215
2011-02-14 2011-02-10 6.489 4,608,363 -22,189 0.64% 29,905,922
2011-02-10 2011-02-08 6.625 4,630,552 -47,339 0.64% 30,675,957
2011-02-09 2011-02-07 6.517 4,677,891 +1,480 0.65% 30,483,611
2011-02-08 2011-02-02 6.814 4,676,411 -7,397 0.65% 31,864,895
2011-01-28 2011-01-26 6.381 4,683,808 +5,917 0.65% 29,888,929
2011-01-27 2011-01-25 6.219 4,677,891 +36,983 0.65% 29,092,243
2011-01-26 2011-01-24 6.192 4,640,908 -16,272 0.65% 28,736,754
2011-01-25 2011-01-21 6.462 4,657,180 -139,056 0.65% 30,096,791
2011-01-24 2011-01-20 6.598 4,796,236 -19,231 0.67% 31,643,874
2011-01-21 2011-01-19 6.868 4,815,467 -139,055 0.67% 33,072,833
2011-01-20 2011-01-18 6.841 4,954,522 +5,917 0.69% 33,893,901
2011-01-19 2011-01-17 7.030 4,948,605 +116,866 0.69% 34,790,079
2011-01-18 2011-01-14 7.138 4,831,739 +44,379 0.67% 34,491,070
2011-01-17 2011-01-13 6.787 4,787,360 -172,192 0.67% 32,491,449
2011-01-14 2011-01-12 6.895 4,959,552 -60,652 0.69% 34,196,519
2011-01-13 2011-01-11 6.868 5,020,204 -87,576 0.70% 34,478,976
2011-01-12 2011-01-10 6.976 5,107,780 +316,278 0.71% 35,632,899
2011-01-10 2011-01-06 7.247 4,791,502 +7,397 0.67% 34,722,081
2011-01-07 2011-01-05 7.328 4,784,105 +955,637 0.67% 35,056,557
2011-01-06 2011-01-04 7.274 3,828,468 +75,445 0.64% 27,846,882
2011-01-05 2011-01-03 7.111 3,753,023 +17,752 0.63% 26,689,242
2011-01-03 2010-12-29 7.030 3,735,271 -195,269 0.62% 26,260,001
2010-12-30 2010-12-28 6.868 3,930,540 -165,684 0.66% 26,995,117
2010-12-29 2010-12-24 7.165 4,096,224 -69,528 0.68% 29,351,402
2010-12-28 2010-12-22 7.274 4,165,752 -752,971 0.69% 30,300,163
2010-12-23 2010-12-21 7.138 4,918,723 -19,231 0.83% 35,112,000
2010-12-21 2010-12-17 7.544 4,937,954 +5,917 0.83% 37,252,079
2010-12-20 2010-12-16 7.517 4,932,037 -53,255 0.83% 37,074,081
2010-12-17 2010-12-15 7.571 4,985,292 -118,345 0.84% 37,743,998
2010-12-16 2010-12-14 7.544 5,103,637 +140,535 0.86% 38,501,997
2010-12-15 2010-12-13 7.517 4,963,102 -258,881 0.84% 37,307,596
2010-12-14 2010-12-10 10.514 5,221,983 -85,800 0.88% 54,903,359
2010-12-13 2010-12-09 10.317 5,307,783 +929,632 0.90% 54,762,358
2010-12-10 2010-12-08 10.579 4,378,151 -58,619 0.89% 46,318,202
2010-12-09 2010-12-07 10.514 4,436,770 -31,753 0.91% 46,647,715
2010-12-08 2010-12-06 10.383 4,468,523 -333,399 0.91% 46,396,123
2010-12-07 2010-12-03 10.514 4,801,922 -74,495 0.98% 50,486,884
2010-12-06 2010-12-02 10.940 4,876,417 +290,655 1.00% 53,346,476
2010-12-03 2010-12-01 10.547 4,585,762 +36,637 0.94% 48,364,401
2010-12-02 2010-11-30 10.645 4,549,125 -238,142 0.93% 48,425,004
2010-12-01 2010-11-29 10.317 4,787,267 -85,487 0.98% 49,392,003
2010-11-30 2010-11-26 9.695 4,872,754 +9,770 1.00% 47,241,603
2010-11-29 2010-11-25 9.269 4,862,984 +167,310 0.99% 45,076,242
2010-11-26 2010-11-24 9.138 4,695,674 +4,885 0.96% 42,910,203
2010-11-25 2010-11-23 8.778 4,690,789 +6,107 0.96% 41,175,523
2010-11-24 2010-11-22 9.171 4,684,682 +73,274 0.96% 42,963,196
2010-11-22 2010-11-18 9.171 4,611,408 -3,664 0.94% 42,291,200
2010-11-19 2010-11-17 8.778 4,615,072 -83,044 0.94% 40,510,883
2010-11-18 2010-11-16 9.269 4,698,116 +36,637 0.96% 43,548,039
2010-11-17 2010-11-15 9.400 4,661,479 -37,858 0.95% 43,819,161
2010-11-16 2010-11-12 9.138 4,699,337 -32,974 0.96% 42,943,677
2010-11-15 2010-11-11 9.630 4,732,311 +186,850 0.97% 45,570,001
2010-11-12 2010-11-10 9.466 4,545,461 +81,823 0.93% 43,026,321
2010-11-11 2010-11-09 9.302 4,463,638 -406,673 0.91% 41,520,802
2010-11-09 2010-11-05 9.204 4,870,311 +34,195 1.00% 44,825,118
2010-11-08 2010-11-04 8.811 4,836,116 -185,629 0.99% 42,609,596
2010-11-05 2010-11-03 8.712 5,021,745 +18,318 1.03% 43,751,679
2010-11-04 2010-11-02 8.516 5,003,427 -142,885 1.02% 42,608,804
2010-11-03 2010-11-01 8.516 5,146,312 +15,876 1.05% 43,825,602
2010-11-02 2010-10-29 8.549 5,130,436 +222,266 1.05% 43,858,443
2010-11-01 2010-10-28 8.712 4,908,170 -213,717 1.00% 42,762,163
2010-10-29 2010-10-27 8.450 5,121,887 -12,212 1.05% 43,282,081
2010-10-28 2010-10-26 8.418 5,134,099 -361,488 1.05% 43,217,117
2010-10-27 2010-10-25 8.418 5,495,587 -105,027 1.12% 46,260,001
2010-10-26 2010-10-22 8.581 5,600,614 +140,443 1.14% 48,061,283
2010-10-25 2010-10-21 8.385 5,460,171 -108,690 1.12% 45,783,041
2010-10-22 2010-10-20 8.221 5,568,861 +30,531 1.14% 45,782,397
2010-10-20 2010-10-18 8.188 5,538,330 -70,832 1.13% 45,349,998
2010-10-19 2010-10-15 8.221 5,609,162 +14,655 1.15% 46,113,718
2010-10-18 2010-10-14 8.385 5,594,507 -102,585 1.14% 46,909,437
2010-10-15 2010-10-13 8.352 5,697,092 -129,451 1.16% 47,583,003
2010-10-14 2010-10-12 8.385 5,826,543 -50,071 1.19% 48,855,038
2010-10-13 2010-10-11 7.992 5,876,614 -53,735 1.20% 46,965,118
2010-10-12 2010-10-08 7.763 5,930,349 +122,124 1.21% 46,034,881
2010-10-11 2010-10-07 7.664 5,808,225 -56,177 1.19% 44,516,163
2010-10-08 2010-10-06 7.599 5,864,402 +6,106 1.20% 44,562,562
2010-10-07 2010-10-05 7.664 5,858,296 +12,213 1.20% 44,899,923
2010-10-06 2010-10-04 7.730 5,846,083 -61,062 1.20% 45,189,279
2010-10-05 2010-09-30 7.894 5,907,145 -67,169 1.21% 46,628,678
2010-10-04 2010-09-29 8.156 5,974,314 +37,248 1.22% 48,724,324
2010-09-30 2010-09-28 8.090 5,937,066 +179,523 1.21% 48,031,623
2010-09-29 2010-09-27 8.156 5,757,543 +407,895 1.18% 46,956,419
2010-09-28 2010-09-24 7.795 5,349,648 +304,089 1.09% 41,702,356
2010-09-27 2010-09-22 8.025 5,045,559 +40,301 1.03% 40,488,697
2010-09-24 2010-09-21 7.664 5,005,258 -186,850 1.02% 38,361,957
2010-09-22 2010-09-20 8.745 5,192,108 -64,726 1.06% 45,406,017
2010-09-21 2010-09-17 9.695 5,256,834 -14,655 1.07% 50,965,279
2010-09-20 2010-09-16 9.564 5,271,489 -20,761 1.08% 50,416,720
2010-09-17 2010-09-15 9.630 5,292,250 -113,576 1.08% 50,961,959
2010-09-16 2010-09-14 9.237 5,405,826 -30,531 1.11% 49,930,924
2010-09-15 2010-09-13 9.531 5,436,357 -57,398 1.11% 51,815,464
2010-09-14 2010-09-10 9.630 5,493,755 -108,690 1.12% 52,902,360
2010-09-13 2010-09-09 9.368 5,602,445 +302,867 1.15% 52,480,996
2010-09-10 2010-09-08 8.942 5,299,578 +7,328 1.08% 47,387,344
2010-09-09 2010-09-07 8.745 5,292,250 +106,248 1.08% 46,281,779
2010-09-08 2010-09-06 8.680 5,186,002 -2,443 1.06% 45,012,899
2010-09-07 2010-09-03 8.614 5,188,445 +42,744 1.06% 44,694,223
2010-09-06 2010-09-02 8.254 5,145,701 +36,637 1.05% 42,472,079
2010-09-03 2010-09-01 8.254 5,109,064 +151,434 1.04% 42,169,681
2010-09-02 2010-08-31 7.926 4,957,630 -122,124 1.01% 39,295,960
2010-09-01 2010-08-30 7.992 5,079,754 +78,159 1.04% 40,596,719
2010-08-30 2010-08-26 8.450 5,001,595 +124,567 1.02% 42,265,563
2010-08-27 2010-08-25 8.352 4,877,028 -87,929 1.00% 40,733,700
2010-08-26 2010-08-24 8.778 4,964,957 +4,885 1.01% 43,582,157
2010-08-25 2010-08-23 8.811 4,960,072 +108,690 1.01% 43,701,736
2010-08-23 2010-08-19 8.483 4,851,382 -17,097 0.99% 41,155,101
2010-08-20 2010-08-18 8.516 4,868,479 +4,885 1.00% 41,459,597
2010-08-18 2010-08-16 8.418 4,863,594 +12,212 0.99% 40,940,097
2010-08-13 2010-08-11 8.483 4,851,382 -20,761 0.99% 41,155,101
2010-08-12 2010-08-10 8.418 4,872,143 -25,646 1.00% 41,012,060
2010-08-11 2010-08-09 8.778 4,897,789 -6,106 1.00% 42,992,559
2010-08-10 2010-08-06 8.909 4,903,895 +2,442 1.00% 43,688,637
2010-08-09 2010-08-05 8.614 4,901,453 -48,849 1.00% 42,222,021
2010-08-06 2010-08-04 8.483 4,950,302 -118,461 1.01% 41,994,256
2010-08-05 2010-08-03 8.188 5,068,763 -192,956 1.04% 41,505,001
2010-08-04 2010-08-02 8.319 5,261,719 +4,885 1.08% 43,774,359
2010-08-03 2010-07-30 8.188 5,256,834 +3,664 1.07% 43,044,999
2010-08-02 2010-07-29 8.254 5,253,170 -29,310 1.07% 43,359,117
2010-07-30 2010-07-28 7.894 5,282,480 +17,097 1.08% 41,697,818
2010-07-27 2010-07-23 7.664 5,265,383 +272,337 1.08% 40,355,641
2010-07-26 2010-07-22 7.599 4,993,046 +43,965 1.02% 37,941,280
2010-07-23 2010-07-21 7.468 4,949,081 +3,663 1.01% 36,958,798
2010-07-22 2010-07-20 7.402 4,945,418 +64,726 1.01% 36,607,483
2010-07-21 2010-07-19 7.140 4,880,692 -30,531 1.00% 34,849,482
2010-07-19 2010-07-15 7.239 4,911,223 -50,071 1.00% 35,550,062
2010-07-15 2010-07-13 7.533 4,961,294 +12,213 1.01% 37,375,002
2010-07-14 2010-07-12 7.697 4,949,081 +7,327 1.01% 38,093,498
2010-07-13 2010-07-09 7.730 4,941,754 +7,328 1.01% 38,198,961
2010-07-12 2010-07-08 7.664 4,934,426 +19,540 1.01% 37,819,077
2010-07-09 2010-07-07 7.566 4,914,886 +128,230 1.00% 37,186,376
2010-07-08 2010-07-06 7.468 4,786,656 +188,071 0.98% 35,745,839
2010-07-07 2010-07-05 7.402 4,598,585 -4,885 0.94% 34,040,120
2010-07-06 2010-07-02 7.566 4,603,470 +206,390 0.94% 34,830,181
2010-07-05 2010-06-30 8.123 4,397,080 +166,089 0.90% 35,716,959
2010-07-02 2010-06-29 8.188 4,230,991 +24,425 0.86% 34,644,998
2010-06-30 2010-06-28 8.352 4,206,566 -57,399 0.86% 35,133,897
2010-06-29 2010-06-25 8.385 4,263,965 +1,221 0.87% 35,752,962
2010-06-28 2010-06-24 8.385 4,262,744 +2,443 0.87% 35,742,724
2010-06-25 2010-06-23 8.811 4,260,301 +24,425 0.87% 37,536,260
2010-06-24 2010-06-22 8.909 4,235,876 -70,832 0.87% 37,737,278
2010-06-23 2010-06-21 8.811 4,306,708 -29,310 0.88% 37,945,138
2010-06-22 2010-06-18 9.171 4,336,018 -8,549 0.89% 39,765,600
2010-06-21 2010-06-17 9.728 4,344,567 -69,610 0.89% 42,263,103
2010-06-18 2010-06-15 9.564 4,414,177 +67,168 0.91% 42,217,355
2010-06-17 2010-06-14 9.105 4,347,009 -29,310 0.89% 39,581,638
2010-06-15 2010-06-11 8.647 4,376,319 +306,532 0.90% 37,841,760
2010-06-14 2010-06-10 8.385 4,069,787 +2,442 0.84% 34,124,797
2010-06-11 2010-06-09 8.319 4,067,345 -35,416 0.84% 33,837,881
2010-06-10 2010-06-08 8.385 4,102,761 -1,221 0.84% 34,401,281
2010-06-09 2010-06-07 8.319 4,103,982 +10,991 0.84% 34,142,679
2010-06-08 2010-06-04 8.549 4,092,991 +268,673 0.84% 34,989,660
2010-06-07 2010-06-03 8.188 3,824,318 +63,505 0.79% 31,315,001
2010-06-04 2010-06-02 7.861 3,760,813 -14,655 0.77% 29,563,198
2010-06-03 2010-06-01 7.861 3,775,468 -17,098 0.78% 29,678,399
2010-06-02 2010-05-31 8.123 3,792,566 +24,425 0.78% 30,806,564
2010-06-01 2010-05-28 7.959 3,768,141 +114,797 0.78% 29,991,062
2010-05-31 2010-05-27 7.861 3,653,344 +70,832 0.75% 28,718,400
2010-05-28 2010-05-26 7.337 3,582,512 +102,584 0.74% 26,284,160
2010-05-27 2010-05-25 7.697 3,479,928 +39,080 0.72% 26,785,302
2010-05-26 2010-05-24 8.418 3,440,848 +3,664 0.71% 28,963,900
2010-05-25 2010-05-20 8.057 3,437,184 -19,540 0.71% 27,694,678
2010-05-24 2010-05-19 8.680 3,456,724 +4,274 0.71% 30,003,299
2010-05-20 2010-05-18 9.662 3,452,450 -53,734 0.71% 33,358,602
2010-05-19 2010-05-17 9.630 3,506,184 -30,531 0.72% 33,762,956
2010-05-18 2010-05-14 10.186 3,536,715 -58,620 0.73% 36,026,236
2010-05-17 2010-05-13 9.400 3,595,335 +24,425 0.74% 33,797,120
2010-05-14 2010-05-12 8.876 3,570,910 -181,965 0.73% 31,696,158
2010-05-13 2010-05-11 9.531 3,752,875 +20,761 0.77% 35,769,718
2010-05-12 2010-05-10 10.023 3,732,114 +81,823 0.77% 37,405,439
2010-05-11 2010-05-07 9.892 3,650,291 +97,699 0.75% 36,107,121
2010-05-10 2010-05-06 9.859 3,552,592 -1,221 0.73% 35,024,364
2010-05-07 2010-05-05 10.219 3,553,813 +7,328 0.73% 36,316,802
2010-05-06 2010-05-04 10.121 3,546,485 -1,222 0.73% 35,893,436
2010-05-05 2010-05-03 9.990 3,547,707 -340,726 0.73% 35,441,004
2010-05-04 2010-04-30 10.383 3,888,433 -252,797 0.80% 40,373,120
2010-05-03 2010-04-29 9.826 4,141,230 -56,177 0.85% 40,692,000
2010-04-30 2010-04-28 10.350 4,197,407 +31,752 0.86% 43,443,679
2010-04-29 2010-04-27 10.743 4,165,655 +35,416 0.86% 44,752,322
2010-04-28 2010-04-26 11.136 4,130,239 -10,991 0.85% 45,995,202
2010-04-27 2010-04-23 11.071 4,141,230 +12,212 0.85% 45,846,320
2010-04-26 2010-04-22 11.136 4,129,018 -175,858 1.02% 45,981,605
2010-04-23 2010-04-21 11.267 4,304,876 -152,656 1.06% 48,503,996
2010-04-22 2010-04-20 11.431 4,457,532 +484,833 1.10% 50,954,005
2010-04-21 2010-04-19 10.841 3,972,699 -721,753 0.98% 43,069,724
2010-04-20 2010-04-16 11.398 4,694,452 -221,045 1.16% 53,508,475
2010-04-19 2010-04-15 10.776 4,915,497 +3,638,078 1.21% 52,968,999
2010-04-15 2010-04-13 9.924 1,277,419 -40,301 0.32% 12,677,524
2010-04-14 2010-04-12 9.630 1,317,720 -105,026 0.33% 12,689,044
2010-04-13 2010-04-09 10.416 1,422,746 -245,470 0.35% 14,818,796
2010-04-12 2010-04-08 10.416 1,668,216 +418,886 0.41% 17,375,521
2010-04-09 2010-04-07 9.892 1,249,330 -7,328 0.31% 12,357,839
2010-04-08 2010-04-01 9.499 1,256,658 -18,318 0.31% 11,936,405
2010-04-07 2010-03-31 9.171 1,274,976 -15,876 0.31% 11,692,799
2010-04-01 2010-03-30 9.302 1,290,852 +15,876 0.32% 12,007,517
2010-03-31 2010-03-29 9.368 1,274,976 -34,195 0.31% 11,943,359
2010-03-30 2010-03-26 9.466 1,309,171 -20,761 0.32% 12,392,321
2010-03-29 2010-03-25 9.138 1,329,932 -2,442 0.33% 12,153,240
2010-03-26 2010-03-24 9.368 1,332,374 +14,654 0.33% 12,481,035
2010-03-25 2010-03-23 9.597 1,317,720 -24,424 0.33% 12,645,884
2010-03-24 2010-03-22 9.335 1,342,144 +63,504 0.33% 12,528,596
2010-03-22 2010-03-18 9.499 1,278,640 -79,381 0.32% 12,145,201
2010-03-19 2010-03-17 9.597 1,358,021 -26,867 0.34% 13,032,644
2010-03-18 2010-03-16 9.269 1,384,888 -85,487 0.34% 12,836,881
2010-03-17 2010-03-15 8.614 1,470,375 -65,947 0.36% 12,666,082
2010-03-16 2010-03-12 8.516 1,536,322 +4,885 0.38% 13,083,201
2010-03-15 2010-03-11 8.352 1,531,437 -59,841 0.38% 12,790,801
2010-03-12 2010-03-10 8.418 1,591,278 -13,433 0.39% 13,394,843
2010-03-11 2010-03-09 8.549 1,604,711 +51,292 0.40% 13,718,157
2010-03-10 2010-03-08 8.680 1,553,419 -15,876 0.38% 13,483,198
2010-03-09 2010-03-05 8.647 1,569,295 -69,611 0.39% 13,569,597
2010-03-08 2010-03-04 8.450 1,638,906 +17,097 0.40% 13,849,439
2010-03-05 2010-03-03 8.778 1,621,809 +20,761 0.40% 14,236,162
2010-03-04 2010-03-02 8.876 1,601,048 +30,531 0.39% 14,211,243
2010-03-03 2010-03-01 8.483 1,570,517 -24,424 0.39% 13,322,963
2010-03-02 2010-02-26 8.221 1,594,941 +120,902 0.39% 13,112,237
2010-03-01 2010-02-25 8.549 1,474,039 +53,735 0.36% 12,601,084
2010-02-26 2010-02-24 8.057 1,420,304 +113,576 0.35% 11,443,921
2010-02-25 2010-02-23 7.795 1,306,728 +14,654 0.32% 10,186,397
2010-02-24 2010-02-22 7.763 1,292,074 +74,496 0.32% 10,029,844
2010-02-22 2010-02-18 7.664 1,217,578 +24,425 0.30% 9,331,922
2010-02-19 2010-02-17 7.992 1,193,153 +47,628 0.29% 9,535,520
2010-02-17 2010-02-11 8.090 1,145,525 -6,106 0.28% 9,267,444
2010-02-12 2010-02-10 7.566 1,151,631 -446,974 0.28% 8,713,322
2010-02-11 2010-02-09 7.206 1,598,605 -205,169 0.39% 11,519,199
2010-02-10 2010-02-08 7.173 1,803,774 -261,345 0.45% 12,938,522
2010-02-09 2010-02-05 7.271 2,065,119 +96,478 0.51% 15,016,077
2010-02-08 2010-02-04 6.977 1,968,641 -7,328 0.49% 13,734,238
2010-02-04 2010-02-02 6.977 1,975,969 +17,098 0.49% 13,785,362
2010-02-02 2010-01-29 6.878 1,958,871 +6,106 0.48% 13,473,597
2010-02-01 2010-01-28 6.911 1,952,765 -9,770 0.48% 13,495,559
2010-01-29 2010-01-27 6.845 1,962,535 +12,212 0.48% 13,434,519
2010-01-28 2010-01-26 7.075 1,950,323 +65,947 0.48% 13,798,082
2010-01-27 2010-01-25 7.173 1,884,376 +1,222 0.46% 13,516,682
2010-01-26 2010-01-22 6.780 1,883,154 -36,638 0.46% 12,767,757
2010-01-22 2010-01-20 7.206 1,919,792 -8,548 0.47% 13,833,602
2010-01-20 2010-01-18 7.239 1,928,340 -2,443 0.48% 13,958,357
2010-01-18 2010-01-14 7.271 1,930,783 +40,301 0.48% 14,039,281
2010-01-15 2010-01-13 7.370 1,890,482 +54,956 0.47% 13,932,001
2010-01-14 2010-01-12 7.501 1,835,526 +83,044 0.45% 13,767,480
2010-01-13 2010-01-11 7.599 1,752,482 +84,266 0.43% 13,316,803
2010-01-12 2010-01-08 7.664 1,668,216 -83,044 0.41% 12,785,761
2010-01-11 2010-01-07 7.239 1,751,260 +15,876 0.43% 12,676,558
2010-01-08 2010-01-06 6.845 1,735,384 -8,549 0.43% 11,879,559
2010-01-07 2010-01-05 6.813 1,743,933 -20,761 0.43% 11,880,961
2010-01-06 2010-01-04 6.616 1,764,694 +12,212 0.44% 11,675,600
2010-01-05 2009-12-31 6.289 1,752,482 -1,221 0.43% 11,020,803
2009-12-30 2009-12-28 6.223 1,753,703 +101,363 0.43% 10,913,601
2009-12-29 2009-12-24 6.027 1,652,340 -28,088 0.41% 9,958,081
2009-12-28 2009-12-22 5.896 1,680,428 -51,292 0.41% 9,907,198
2009-12-23 2009-12-21 5.732 1,731,720 -610,621 0.43% 9,925,997
2009-12-22 2009-12-18 5.634 2,342,341 -12,213 0.58% 13,195,839
2009-12-21 2009-12-17 5.830 2,354,554 -20,761 0.58% 13,727,362
2009-12-18 2009-12-16 5.765 2,375,315 +26,868 0.59% 13,692,801
2009-12-17 2009-12-15 6.059 2,348,447 -8,549 0.58% 14,230,197
2009-12-16 2009-12-14 6.190 2,356,996 -79,381 0.58% 14,590,799
2009-12-15 2009-12-11 5.858 2,436,377 -54,956 0.60% 14,271,853
2009-12-14 2009-12-10 5.225 2,491,333 +39,635 0.62% 13,018,311
2009-12-11 2009-12-09 5.392 2,451,698 +9,615 0.62% 13,219,201
2009-12-10 2009-12-08 5.558 2,442,083 -300,454 0.62% 13,573,758
2009-12-09 2009-12-07 5.625 2,742,537 -752,334 0.69% 15,426,323
2009-12-08 2009-12-04 5.558 3,494,871 -481,927 0.88% 19,425,439
2009-12-07 2009-12-03 5.592 3,976,798 -580,476 1.00% 22,236,479
2009-12-04 2009-12-02 5.525 4,557,274 -293,242 1.15% 25,178,882
2009-12-03 2009-12-01 5.592 4,850,516 +319,682 1.22% 27,121,920
2009-12-01 2009-11-27 4.660 4,530,834 +1,202 1.14% 21,112,001
2009-11-30 2009-11-26 4.759 4,529,632 +30,045 1.14% 21,558,680
2009-11-27 2009-11-25 4.926 4,499,587 +3,593,420 1.13% 22,164,482
2009-11-26 2009-11-24 4.893 906,167 -38,458 0.23% 4,433,521
2009-11-25 2009-11-23 4.660 944,625 -30,045 0.24% 4,401,601
2009-11-24 2009-11-20 4.360 974,670 +16,825 0.25% 4,249,640
2009-11-19 2009-11-17 4.593 957,845 -60,090 0.24% 4,399,441
2009-11-18 2009-11-16 4.693 1,017,935 -46,871 0.26% 4,777,078
2009-11-13 2009-11-11 4.393 1,064,806 +43,265 0.27% 4,678,080
2009-11-12 2009-11-10 4.127 1,021,541 -7,211 0.26% 4,216,001
2009-11-11 2009-11-09 4.194 1,028,752 +60,091 0.26% 4,314,241
2009-11-10 2009-11-06 4.327 968,661 +30,045 0.24% 4,191,200
2009-11-09 2009-11-05 4.360 938,616 -13,220 0.24% 4,092,441
2009-11-06 2009-11-04 4.260 951,836 +8,413 0.24% 4,055,042
2009-11-05 2009-11-03 4.327 943,423 +2,404 0.24% 4,082,000
2009-11-04 2009-11-02 4.393 941,019 +10,816 0.24% 4,134,239
2009-11-02 2009-10-29 4.493 930,203 -62,494 0.23% 4,179,600
2009-10-30 2009-10-28 4.460 992,697 -4,808 0.25% 4,427,359
2009-10-29 2009-10-27 4.593 997,505 -124,988 0.25% 4,581,602
2009-10-22 2009-10-20 4.726 1,122,493 -6,009 0.28% 5,305,120
2009-10-15 2009-10-13 4.260 1,128,502 -14,422 0.28% 4,807,680
2009-10-14 2009-10-12 4.393 1,142,924 -12,018 0.29% 5,021,281
2009-10-12 2009-10-08 4.194 1,154,942 +30,045 0.29% 4,843,440
2009-10-09 2009-10-07 4.194 1,124,897 -2,403 0.28% 4,717,441
2009-10-06 2009-10-02 4.127 1,127,300 -6,009 0.28% 4,652,479
2009-09-30 2009-09-28 4.127 1,133,309 -138,209 0.29% 4,677,279
2009-09-29 2009-09-25 4.160 1,271,518 -3,605 0.32% 5,290,001
2009-09-28 2009-09-24 4.194 1,275,123 +8,412 0.32% 5,347,439
2009-09-24 2009-09-22 4.393 1,266,711 -60,090 0.32% 5,565,122
2009-09-22 2009-09-18 4.127 1,326,801 +103,356 0.33% 5,475,839
2009-09-21 2009-09-17 4.160 1,223,445 -21,633 0.31% 5,089,999
2009-09-17 2009-09-15 3.994 1,245,078 +144,218 0.31% 4,972,800
2009-09-16 2009-09-14 4.027 1,100,860 +67,301 0.28% 4,433,438
2009-09-15 2009-09-11 4.160 1,033,559 +1,202 0.26% 4,300,000
2009-09-14 2009-09-10 4.127 1,032,357 -3,606 0.26% 4,260,640
2009-09-11 2009-09-09 4.160 1,035,963 -74,512 0.26% 4,310,002
2009-09-08 2009-09-04 3.894 1,110,475 +15,624 0.28% 4,324,320
2009-09-04 2009-09-02 3.528 1,094,851 -30,046 0.28% 3,862,639
2009-09-02 2009-08-31 3.595 1,124,897 -28,843 0.28% 4,043,521
2009-08-31 2009-08-27 3.328 1,153,740 -62,494 0.29% 3,839,999
2009-08-28 2009-08-26 3.528 1,216,234 +7,210 0.31% 4,290,878
2009-08-25 2009-08-21 3.029 1,209,024 +30,046 0.30% 3,661,841
2009-08-20 2009-08-18 3.162 1,178,978 +6,009 0.30% 3,727,799
2009-08-19 2009-08-17 3.262 1,172,969 -260,794 0.30% 3,825,919
2009-08-17 2009-08-13 3.162 1,433,763 +342,517 0.36% 4,533,402
2009-08-12 2009-08-10 3.328 1,091,246 -1,202 0.27% 3,632,000
2009-08-11 2009-08-07 3.228 1,092,448 -248,775 0.28% 3,526,921
2009-08-10 2009-08-06 3.362 1,341,223 -26,440 0.34% 4,508,640
2009-08-07 2009-08-05 3.195 1,367,663 -60,090 0.34% 4,369,921
2009-08-06 2009-08-04 3.295 1,427,753 +51,677 0.36% 4,704,478
2009-08-05 2009-08-03 3.262 1,376,076 -3,605 0.35% 4,488,402
2009-08-04 2009-07-31 3.262 1,379,681 +8,413 0.35% 4,500,160
2009-07-31 2009-07-29 3.162 1,371,268 -14,422 0.35% 4,335,799
2009-07-30 2009-07-28 3.228 1,385,690 +217,528 0.35% 4,473,640
2009-07-28 2009-07-24 3.228 1,168,162 +55,283 0.29% 3,771,360
2009-07-24 2009-07-22 3.395 1,112,879 +58,889 0.28% 3,778,082
2009-07-21 2009-07-17 3.362 1,053,990 -36,054 0.27% 3,543,081
2009-07-20 2009-07-16 3.262 1,090,044 +4,807 0.27% 3,555,440
2009-07-17 2009-07-15 3.162 1,085,237 -10,816 0.27% 3,431,400
2009-07-16 2009-07-14 3.029 1,096,053 +30,045 0.28% 3,319,680
2009-07-13 2009-07-09 2.929 1,066,008 +60,091 0.27% 3,122,240
2009-07-06 2009-07-02 2.929 1,005,917 -57,687 0.25% 2,946,239
2009-07-03 2009-06-30 2.962 1,063,604 +16,825 0.27% 3,150,599
2009-07-02 2009-06-29 2.862 1,046,779 +56,485 0.26% 2,996,240
2009-06-30 2009-06-26 2.995 990,294 +6,009 0.25% 2,966,401
2009-06-29 2009-06-25 3.129 984,285 -60,090 0.25% 3,079,441
2009-06-26 2009-06-24 3.029 1,044,375 +24,036 0.26% 3,163,159
2009-06-25 2009-06-23 2.995 1,020,339 -57,687 0.26% 3,056,400
2009-06-24 2009-06-22 2.995 1,078,026 +75,714 0.27% 3,229,200
2009-06-23 2009-06-19 3.029 1,002,312 +3,606 0.25% 3,035,761
2009-06-22 2009-06-18 3.095 998,706 -39,660 0.25% 3,091,319
2009-06-19 2009-06-17 3.129 1,038,366 +35,453 0.26% 3,248,640
2009-06-18 2009-06-16 3.295 1,002,913 -54,081 0.25% 3,304,621
2009-06-17 2009-06-15 3.694 1,056,994 -304,059 0.27% 3,904,979
2009-06-16 2009-06-12 3.195 1,361,053 +341,916 0.34% 4,348,800
2009-06-12 2009-06-10 3.328 1,019,137 +6,009 0.39% 3,391,999
2009-06-11 2009-06-09 3.195 1,013,128 +24,036 0.38% 3,237,120
2009-06-10 2009-06-08 3.561 989,092 -36,054 0.37% 3,522,441
2009-06-09 2009-06-05 3.262 1,025,146 +44,467 0.39% 3,343,759
2009-06-08 2009-06-04 2.962 980,679 +10,816 0.37% 2,904,960
2009-06-05 2009-06-03 3.062 969,863 +348,526 0.37% 2,969,761
2009-06-04 2009-06-02 3.062 621,337 -10,816 0.23% 1,902,560
2009-06-03 2009-06-01 3.062 632,153 +12,018 0.24% 1,935,679
2009-06-01 2009-05-27 3.062 620,135 -64,898 0.23% 1,898,879
2009-05-29 2009-05-26 3.162 685,033 -105,760 0.26% 2,165,999
2009-05-27 2009-05-25 3.612 790,793 +21,633 0.30% 2,856,058
2009-05-26 2009-05-22 3.180 769,160 +91,573 0.29% 2,445,784
2009-05-25 2009-05-21 3.298 677,587 -24,454 0.30% 2,234,399
2009-05-22 2009-05-20 3.219 702,041 +37,700 0.31% 2,259,918
2009-05-21 2009-05-19 3.101 664,341 +92,722 0.30% 2,060,320
2009-05-20 2009-05-18 3.298 571,619 +65,212 0.25% 1,884,961
2009-05-19 2009-05-15 3.337 506,407 +29,549 0.23% 1,689,799
2009-05-14 2009-05-12 3.455 476,858 -15,284 0.21% 1,647,359
2009-05-13 2009-05-11 3.376 492,142 +112,082 0.22% 1,661,519
2009-05-12 2009-05-08 3.651 380,060 -16,303 0.17% 1,387,559
2009-05-11 2009-05-07 3.337 396,363 -206,842 0.18% 1,322,600
2009-05-08 2009-05-06 3.337 603,205 -18,341 0.27% 2,012,798
2009-05-06 2009-05-04 2.984 621,546 +19,359 0.28% 1,854,400
2009-04-30 2009-04-28 2.984 602,187 +237,411 0.27% 1,796,641
2009-04-29 2009-04-27 3.141 364,776 -207,862 0.16% 1,145,599
2009-04-28 2009-04-24 3.141 572,638 -50,946 0.26% 1,798,401
2009-04-27 2009-04-23 2.787 623,584 -15,284 0.28% 1,738,080
2009-04-24 2009-04-22 2.591 638,868 -5,095 0.28% 1,655,280
2009-04-23 2009-04-21 2.591 643,963 +69,288 0.29% 1,668,481
2009-04-22 2009-04-20 2.748 574,675 +32,605 0.26% 1,579,199
2009-04-21 2009-04-17 2.748 542,070 +56,041 0.24% 1,489,601
2009-04-20 2009-04-16 2.669 486,029 +93,742 0.22% 1,297,441
2009-04-14 2009-04-08 2.709 392,287 -2,038 0.17% 1,062,599
2009-04-08 2009-04-06 2.591 394,325 -55,022 0.18% 1,021,680
2009-04-07 2009-04-03 2.316 449,347 -35,663 0.20% 1,040,759
2009-04-03 2009-04-01 2.198 485,010 +16,303 0.22% 1,066,240
2009-04-01 2009-03-30 2.355 468,707 -1,019 0.21% 1,104,000
2009-03-31 2009-03-27 2.434 469,726 -29,549 0.21% 1,143,280
2009-03-30 2009-03-26 2.238 499,275 -73,363 0.22% 1,117,200
2009-03-26 2009-03-24 2.081 572,638 -8,151 0.26% 1,191,441
2009-03-25 2009-03-23 2.041 580,789 +29,549 0.26% 1,185,600
2009-03-24 2009-03-20 2.002 551,240 +10,189 0.25% 1,103,640
2009-03-23 2009-03-19 2.041 541,051 +28,530 0.24% 1,104,480
2009-03-20 2009-03-18 2.041 512,521 -33,624 0.23% 1,046,240
2009-03-19 2009-03-17 1.963 546,145 +45,851 0.24% 1,071,999
2009-03-16 2009-03-12 1.943 500,294 +13,246 0.22% 972,181
2009-03-13 2009-03-11 1.963 487,048 +18,341 0.22% 956,001
2009-03-12 2009-03-10 1.924 468,707 -17,322 0.21% 901,600
2009-03-05 2009-03-03 1.884 486,029 +4,076 0.22% 915,841
2009-03-04 2009-03-02 1.884 481,953 +8,151 0.21% 908,160
2009-03-03 2009-02-27 2.002 473,802 -43,813 0.21% 948,601
2009-03-02 2009-02-26 1.943 517,615 -25,474 0.23% 1,005,839
2009-02-27 2009-02-25 1.924 543,089 -10,189 0.24% 1,044,681
2009-02-24 2009-02-20 1.904 553,278 -49,927 0.25% 1,053,420
2009-02-23 2009-02-19 2.041 603,205 +38,719 0.27% 1,231,359
2009-02-20 2009-02-18 2.081 564,486 +40,757 0.25% 1,174,480
2009-02-19 2009-02-17 2.041 523,729 +26,492 0.23% 1,069,120
2009-02-18 2009-02-16 2.002 497,237 +32,606 0.22% 995,520
2009-02-16 2009-02-12 2.041 464,631 +13,246 0.21% 948,480
2009-02-13 2009-02-11 2.041 451,385 +17,322 0.20% 921,440
2009-02-12 2009-02-10 2.081 434,063 +8,151 0.19% 903,119
2009-02-11 2009-02-09 2.002 425,912 +9,170 0.19% 852,720
2009-02-09 2009-02-05 1.845 416,742 +25,474 0.19% 768,921
2009-02-06 2009-02-04 1.845 391,268 +54,003 0.17% 721,919
2009-02-04 2009-02-02 1.845 337,265 +112,082 0.15% 622,280
2009-01-12 2009-01-08 2.238 225,183 +20,378 0.10% 503,880
2009-01-09 2009-01-07 2.512 204,805 -30,567 0.09% 514,561
2009-01-08 2009-01-06 2.552 235,372 -8,152 0.10% 600,599
2009-01-07 2009-01-05 2.355 243,524 +4,076 0.11% 573,600
2009-01-06 2009-01-02 2.395 239,448 +25,473 0.11% 573,400
2009-01-05 2008-12-31 2.473 213,975 -9,170 0.10% 529,200
2009-01-02 2008-12-29 1.963 223,145 +10,189 0.10% 437,999
2008-12-29 2008-12-22 1.649 212,956 +12,227 0.09% 351,120
2008-12-19 2008-12-17 1.649 200,729 +89,666 0.09% 330,960
2008-12-17 2008-12-15 1.708 111,063 +10,189 0.05% 189,660
2008-12-15 2008-12-11 1.708 100,874 +1,019 0.04% 172,260
2008-12-10 2008-12-08 1.767 99,855 +29,549 0.04% 176,400
2008-11-18 2008-11-14 1.551 70,306 +67,249 0.03% 109,020
2008-11-12 2008-11-10 1.963 3,057 -21,397 0.00% 6,000
2008-11-07 2008-11-05 1.845 24,454 +24,454 0.01% 45,119
2007-07-09 2007-07-05 10.512 0 -15,126
2007-07-06 2007-07-04 10.393 15,126 +15,126 0.01% 157,205
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top