History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -1,136,000
2017-10-26 2017-10-24 0.530 1,136,000 +20,000 0.02% 602,080
2017-08-28 2017-08-24 0.530 1,116,000 +4,000 0.02% 591,480
2016-09-21 2016-09-19 0.540 1,112,000 +16,000 0.02% 600,480
2016-06-28 2016-06-24 0.650 1,096,000 +4,000 0.01% 712,400
2016-05-24 2016-05-20 0.670 1,092,000 +4,000 0.01% 731,640
2016-03-10 2016-03-08 0.780 1,088,000 +8,000 0.01% 848,640
2016-02-05 2016-02-03 0.790 1,080,000 +20,000 0.01% 853,200
2016-02-01 2016-01-28 0.700 1,060,000 +4,000 0.01% 742,000
2015-12-30 2015-12-28 1.100 1,056,000 -12,000 0.01% 1,161,600
2015-12-28 2015-12-22 1.147 1,068,000 +45,041 0.01% 1,225,440
2015-12-14 2015-12-10 1.188 1,022,959 +23,426 0.01% 1,215,680
2015-10-16 2015-10-14 1.178 999,533 +3,905 0.01% 1,177,600
2015-08-27 2015-08-25 0.943 995,628 -39,045 0.01% 938,400
2015-08-26 2015-08-24 0.902 1,034,673 +11,714 0.01% 932,800
2015-08-13 2015-08-11 1.178 1,022,959 -3,905 0.01% 1,205,200
2015-08-05 2015-08-03 1.168 1,026,864 +54,662 0.01% 1,199,280
2015-07-27 2015-07-23 1.291 972,202 -3,904 0.01% 1,254,960
2015-07-23 2015-07-21 1.291 976,106 +3,904 0.01% 1,260,000
2015-07-17 2015-07-15 1.260 972,202 -74,184 0.01% 1,225,080
2015-07-13 2015-07-09 1.270 1,046,386 -19,522 0.01% 1,329,280
2015-07-10 2015-07-08 1.004 1,065,908 +66,375 0.01% 1,070,160
2015-07-09 2015-07-07 1.127 999,533 +78,089 0.01% 1,126,400
2015-07-08 2015-07-06 1.229 921,444 +50,757 0.01% 1,132,800
2015-07-07 2015-07-03 1.322 870,687 -7,809 0.01% 1,150,680
2015-07-03 2015-06-30 1.485 878,496 -39,044 0.01% 1,305,001
2015-07-02 2015-06-29 1.445 917,540 +39,044 0.01% 1,325,400
2015-06-30 2015-06-26 1.557 878,496 +3,905 0.01% 1,368,001
2015-06-22 2015-06-18 1.649 874,591 +39,044 0.01% 1,442,560
2015-06-12 2015-06-10 1.670 835,547 +19,522 0.01% 1,395,280
2015-06-04 2015-06-02 1.721 816,025 +11,713 0.02% 1,404,480
2015-06-01 2015-05-28 1.690 804,312 +42,949 0.02% 1,359,601
2015-05-27 2015-05-22 1.783 761,363 +74,184 0.02% 1,357,200
2015-05-19 2015-05-15 1.680 687,179 +11,714 0.01% 1,154,560
2015-05-11 2015-05-07 2.354 675,465 +30,189 0.01% 1,590,107
2015-05-07 2015-05-05 2.587 645,276 +34,323 0.02% 1,669,439
2015-05-05 2015-04-30 2.482 610,953 -34,323 0.01% 1,516,560
2015-05-04 2015-04-29 2.436 645,276 +102,969 0.02% 1,571,679
2015-04-29 2015-04-27 2.657 542,307 -30,891 0.01% 1,440,961
2015-04-15 2015-04-13 3.053 573,198 -10,297 0.01% 1,750,161
2015-04-14 2015-04-10 2.913 583,495 +3,433 0.01% 1,700,001
2015-04-13 2015-04-09 2.960 580,062 -20,594 0.01% 1,717,039
2015-04-10 2015-04-08 2.913 600,656 -65,214 0.01% 1,749,999
2015-04-09 2015-04-02 2.482 665,870 -37,756 0.02% 1,652,879
2015-03-31 2015-03-27 1.993 703,626 +3,432 0.02% 1,402,200
2015-03-11 2015-03-09 2.074 700,194 +3,433 0.02% 1,452,481
2015-03-05 2015-03-03 2.098 696,761 -3,433 0.02% 1,461,600
2015-02-10 2015-02-06 1.958 700,194 +34,324 0.02% 1,370,881
2015-02-06 2015-02-04 2.121 665,870 +6,864 0.02% 1,412,319
2015-02-04 2015-02-02 2.249 659,006 +6,865 0.02% 1,482,241
2015-01-29 2015-01-27 2.168 652,141 -28,145 0.02% 1,413,600
2015-01-23 2015-01-21 2.284 680,286 +110,521 0.02% 1,553,888
2015-01-12 2015-01-08 2.238 569,765 +17,161 0.02% 1,274,879
2015-01-02 2014-12-29 3.154 552,604 +104,878 0.02% 1,742,658
2014-12-23 2014-12-19 3.267 447,726 +11,264 0.02% 1,462,801
2014-12-19 2014-12-17 3.253 436,462 +16,895 0.02% 1,419,800
2014-12-12 2014-12-10 3.423 419,567 +8,448 0.01% 1,436,361
2014-12-09 2014-12-05 3.281 411,119 +8,448 0.01% 1,349,040
2014-12-08 2014-12-04 3.281 402,671 -2,816 0.01% 1,321,319
2014-12-05 2014-12-03 3.480 405,487 +8,447 0.01% 1,411,199
2014-12-02 2014-11-28 3.509 397,040 +11,264 0.01% 1,393,081
2014-11-28 2014-11-26 3.821 385,776 +5,632 0.01% 1,474,120
2014-11-25 2014-11-21 4.063 380,144 +5,631 0.01% 1,544,399
2014-11-21 2014-11-19 4.148 374,513 +5,632 0.01% 1,553,442
2014-10-27 2014-10-23 3.750 368,881 +5,632 0.01% 1,383,361
2014-10-14 2014-10-10 3.878 363,249 +8,448 0.01% 1,408,680
2014-10-08 2014-10-06 3.750 354,801 +8,447 0.01% 1,330,558
2014-10-07 2014-10-03 3.509 346,354 +8,448 0.01% 1,215,241
2014-10-03 2014-09-29 3.821 337,906 -22,527 0.01% 1,291,200
2014-09-29 2014-09-25 4.034 360,433 -5,632 0.01% 1,454,079
2014-09-15 2014-09-11 3.494 366,065 +19,711 0.01% 1,279,200
2014-09-12 2014-09-10 3.565 346,354 -11,263 0.01% 1,234,921
2014-08-19 2014-08-15 3.565 357,617 +2,816 0.01% 1,275,079
2014-08-18 2014-08-14 3.622 354,801 +8,447 0.01% 1,285,199
2014-08-12 2014-08-08 3.281 346,354 -22,527 0.01% 1,136,521
2014-08-11 2014-08-07 3.338 368,881 -16,895 0.01% 1,231,401
2014-08-06 2014-08-04 3.494 385,776 -25,343 0.01% 1,348,080
2014-07-29 2014-07-25 2.784 411,119 -28,159 0.01% 1,144,640
2014-07-25 2014-07-23 2.784 439,278 -84,476 0.02% 1,223,040
2014-07-22 2014-07-18 2.656 523,754 -33,791 0.02% 1,391,279
2014-06-06 2014-06-04 2.074 557,545 +2,816 0.02% 1,156,320
2014-05-29 2014-05-27 2.131 554,729 +5,632 0.02% 1,182,000
2014-05-26 2014-05-22 2.173 549,097 -354,802 0.02% 1,193,399
2014-05-13 2014-05-09 2.159 903,899 +28,159 0.03% 1,951,680
2014-05-09 2014-05-07 2.244 875,740 +28,159 0.03% 1,965,520
2014-04-29 2014-04-25 2.443 847,581 -2,816 0.03% 2,070,880
2014-04-24 2014-04-22 2.557 850,397 -28,159 0.03% 2,174,400
2014-04-07 2014-04-03 2.443 878,556 +5,632 0.03% 2,146,560
2014-03-28 2014-03-26 2.457 872,924 +28,159 0.03% 2,145,200
2014-03-27 2014-03-25 2.457 844,765 +5,632 0.03% 2,075,999
2014-03-24 2014-03-20 2.600 839,133 -2,816 0.03% 2,181,359
2014-03-18 2014-03-14 2.557 841,949 +5,631 0.03% 2,152,799
2014-03-13 2014-03-11 2.685 836,318 -11,263 0.03% 2,245,321
2014-03-12 2014-03-10 2.699 847,581 -11,264 0.03% 2,287,600
2014-03-11 2014-03-07 2.742 858,845 -33,790 0.03% 2,354,601
2014-03-10 2014-03-06 2.685 892,635 +22,527 0.03% 2,396,519
2014-03-07 2014-03-05 2.756 870,108 -28,159 0.03% 2,397,839
2014-03-06 2014-03-04 2.628 898,267 +11,263 0.03% 2,360,600
2014-02-24 2014-02-20 2.671 887,004 -8,447 0.03% 2,368,801
2014-02-13 2014-02-11 2.798 895,451 +19,711 0.03% 2,505,840
2014-02-12 2014-02-10 2.671 875,740 -36,606 0.03% 2,338,720
2014-02-07 2014-02-05 2.614 912,346 +2,815 0.03% 2,384,639
2014-02-05 2014-01-30 2.585 909,531 -112,635 0.03% 2,351,441
2014-02-04 2014-01-28 2.372 1,022,166 -20,837 0.04% 2,424,840
2014-01-24 2014-01-22 2.273 1,043,003 +324,953 0.04% 2,370,559
2014-01-22 2014-01-20 2.259 718,050 +140,794 0.03% 1,621,799
2014-01-10 2014-01-08 2.230 577,256 +11,263 0.03% 1,287,399
2014-01-03 2013-12-31 2.145 565,993 +2,816 0.03% 1,214,041
2014-01-02 2013-12-27 2.074 563,177 -5,632 0.03% 1,168,000
2013-12-27 2013-12-20 3.023 568,809 +111,769 0.03% 1,719,570
2013-12-23 2013-12-19 2.935 457,040 -11,313 0.03% 1,341,280
2013-12-20 2013-12-18 2.988 468,353 +33,939 0.03% 1,399,321
2013-12-18 2013-12-16 2.899 434,414 +33,938 0.02% 1,259,520
2013-12-17 2013-12-13 2.988 400,476 +22,626 0.02% 1,196,521
2013-12-16 2013-12-12 2.988 377,850 -11,313 0.02% 1,128,921
2013-12-11 2013-12-09 3.129 389,163 +4,525 0.02% 1,217,761
2013-12-06 2013-12-04 3.182 384,638 -9,050 0.02% 1,224,002
2013-11-28 2013-11-26 3.235 393,688 +4,525 0.02% 1,273,681
2013-11-26 2013-11-22 3.235 389,163 -54,301 0.02% 1,259,041
2013-11-25 2013-11-21 3.182 443,464 +4,525 0.02% 1,411,199
2013-11-20 2013-11-18 3.235 438,939 +2,262 0.02% 1,420,079
2013-11-14 2013-11-12 3.218 436,677 +4,525 0.02% 1,405,041
2013-11-13 2013-11-11 3.165 432,152 +15,838 0.02% 1,367,561
2013-10-31 2013-10-29 3.076 416,314 -84,620 0.02% 1,280,641
2013-10-25 2013-10-23 3.094 500,934 -22,626 0.03% 1,549,801
2013-10-24 2013-10-22 3.200 523,560 +4,526 0.03% 1,675,338
2013-10-22 2013-10-18 3.200 519,034 +22,625 0.03% 1,660,855
2013-10-21 2013-10-17 3.112 496,409 -2,262 0.03% 1,544,577
2013-10-18 2013-10-16 3.076 498,671 -2,263 0.03% 1,533,983
2013-10-16 2013-10-11 3.076 500,934 +4,525 0.03% 1,540,945
2013-10-10 2013-10-08 2.864 496,409 +4,526 0.03% 1,421,713
2013-10-08 2013-10-04 2.811 491,883 -2,263 0.03% 1,382,663
2013-10-07 2013-10-03 2.776 494,146 +24,888 0.03% 1,371,552
2013-10-02 2013-09-27 3.394 469,258 -31,676 0.03% 1,592,833
2013-09-26 2013-09-24 3.182 500,934 +33,939 0.03% 1,594,081
2013-09-24 2013-09-19 3.218 466,995 -2,263 0.03% 1,502,591
2013-09-23 2013-09-18 3.235 469,258 -4,525 0.03% 1,518,169
2013-09-18 2013-09-16 3.165 473,783 +2,263 0.03% 1,499,304
2013-09-17 2013-09-13 3.288 471,520 +2,262 0.03% 1,550,495
2013-08-29 2013-08-27 3.271 469,258 +11,313 0.03% 1,534,761
2013-08-23 2013-08-21 3.359 457,945 +2,263 0.03% 1,538,240
2013-08-19 2013-08-15 3.571 455,682 +22,625 0.03% 1,627,311
2013-07-23 2013-07-19 3.695 433,057 +6,788 0.02% 1,600,106
2013-07-19 2013-07-17 3.677 426,269 +4,525 0.02% 1,567,489
2013-07-17 2013-07-15 3.536 421,744 -2,262 0.02% 1,491,201
2013-07-16 2013-07-12 3.465 424,006 +15,838 0.02% 1,469,215
2013-06-28 2013-06-26 3.518 408,168 +4,525 0.02% 1,435,983
2013-06-25 2013-06-21 3.695 403,643 -33,939 0.02% 1,491,424
2013-06-17 2013-06-13 3.801 437,582 +2,263 0.02% 1,663,241
2013-06-14 2013-06-11 3.836 435,319 -20,363 0.02% 1,670,031
2013-06-11 2013-06-07 3.836 455,682 -4,525 0.03% 1,748,151
2013-06-10 2013-06-06 3.872 460,207 -9,051 0.03% 1,781,782
2013-06-05 2013-06-03 3.960 469,258 +13,576 0.03% 1,858,305
2013-05-30 2013-05-28 4.119 455,682 -4,525 0.03% 1,877,047
2013-05-27 2013-05-23 4.031 460,207 -6,788 0.03% 1,855,006
2013-05-23 2013-05-21 4.243 466,995 +18,100 0.03% 1,981,439
2013-05-22 2013-05-20 4.349 448,895 +6,788 0.03% 1,952,258
2013-05-21 2013-05-16 4.420 442,107 +9,050 0.02% 1,954,001
2013-05-20 2013-05-15 4.420 433,057 -9,050 0.02% 1,914,002
2013-05-16 2013-05-14 4.367 442,107 +15,838 0.02% 1,930,553
2013-05-14 2013-05-10 4.455 426,269 +29,414 0.02% 1,899,073
2013-05-13 2013-05-09 4.455 396,855 +18,100 0.02% 1,768,030
2013-05-09 2013-05-07 4.402 378,755 +4,525 0.02% 1,667,305
2013-05-08 2013-05-06 4.508 374,230 +18,101 0.02% 1,687,081
2013-05-07 2013-05-03 4.508 356,129 -9,050 0.02% 1,605,480
2013-05-02 2013-04-29 4.384 365,179 +6,787 0.02% 1,601,086
2013-04-26 2013-04-24 4.490 358,392 +11,313 0.02% 1,609,346
2013-04-25 2013-04-23 4.490 347,079 +13,576 0.02% 1,558,545
2013-04-16 2013-04-12 4.243 333,503 -52,040 0.02% 1,415,039
2013-04-09 2013-04-05 4.031 385,543 +2,263 0.02% 1,554,050
2013-03-26 2013-03-22 4.013 383,280 +2,263 0.02% 1,538,152
2013-03-25 2013-03-21 4.102 381,017 +4,525 0.02% 1,562,750
2013-03-22 2013-03-20 4.013 376,492 -9,051 0.02% 1,510,911
2013-03-20 2013-03-18 3.872 385,543 +18,101 0.02% 1,492,706
2013-03-13 2013-03-11 4.119 367,442 +6,788 0.02% 1,513,568
2013-03-05 2013-03-01 4.066 360,654 +2,262 0.02% 1,466,479
2013-02-14 2013-02-07 3.624 358,392 -9,050 0.02% 1,298,881
2013-01-30 2013-01-28 3.766 367,442 +4,525 0.02% 1,383,648
2013-01-28 2013-01-24 3.748 362,917 -21,268 0.02% 1,360,193
2013-01-25 2013-01-23 3.713 384,185 +15,838 0.02% 1,426,320
2013-01-22 2013-01-18 3.447 368,347 -176,933 0.02% 1,269,840
2013-01-16 2013-01-14 3.571 545,280 -2,263 0.04% 1,947,279
2013-01-14 2013-01-10 3.536 547,543 +6,788 0.04% 1,936,001
2013-01-11 2013-01-09 3.607 540,755 -4,525 0.04% 1,950,240
2013-01-09 2013-01-07 3.642 545,280 -108,604 0.04% 1,985,839
2013-01-07 2013-01-03 3.518 653,884 -11,313 0.05% 2,300,441
2013-01-02 2012-12-27 4.952 665,197 +129,033 0.05% 3,293,954
2012-12-19 2012-12-17 4.842 536,164 +1,818 0.05% 2,596,002
2012-12-17 2012-12-13 4.644 534,346 +25,445 0.05% 2,481,360
2012-12-13 2012-12-11 4.842 508,901 +5,452 0.05% 2,464,000
2012-12-10 2012-12-06 4.842 503,449 +3,635 0.04% 2,437,602
2012-12-03 2012-11-29 4.886 499,814 +32,716 0.05% 2,442,002
2012-11-29 2012-11-27 5.040 467,098 +10,905 0.04% 2,354,118
2012-11-23 2012-11-21 4.930 456,193 +139,947 0.04% 2,248,958
2012-11-22 2012-11-20 4.864 316,246 +196,291 0.03% 1,538,162
2012-11-21 2012-11-19 4.820 119,955 -26,172 0.01% 578,159
2012-11-20 2012-11-16 4.424 146,127 +1,817 0.01% 646,415
2012-11-15 2012-11-13 4.248 144,310 -127,225 0.01% 612,969
2012-11-13 2012-11-09 4.622 271,535 +36,350 0.02% 1,254,960
2012-11-12 2012-11-08 4.622 235,185 +3,635 0.02% 1,086,960
2012-11-08 2012-11-06 4.468 231,550 +12,723 0.02% 1,034,488
2012-10-31 2012-10-29 3.873 218,827 -7,270 0.02% 847,614
2012-10-26 2012-10-24 3.961 226,097 -7,270 0.02% 895,678
2012-10-25 2012-10-22 3.961 233,367 -3,635 0.02% 924,478
2012-10-15 2012-10-11 3.851 237,002 +45,437 0.02% 912,798
2012-10-12 2012-10-10 3.741 191,565 +39,985 0.02% 716,720
2012-10-09 2012-10-05 3.741 151,580 +7,270 0.01% 567,121
2012-10-08 2012-10-04 3.741 144,310 +3,635 0.01% 539,921
2012-10-05 2012-10-03 3.697 140,675 +10,905 0.01% 520,129
2012-09-26 2012-09-24 3.323 129,770 -3,635 0.01% 431,257
2012-08-29 2012-08-27 3.279 133,405 +3,635 0.01% 437,465
2012-08-28 2012-08-24 3.433 129,770 +3,635 0.01% 445,537
2012-08-22 2012-08-20 3.521 126,135 +1,818 0.01% 444,161
2012-08-14 2012-08-10 3.543 124,317 -10,905 0.01% 440,495
2012-08-08 2012-08-06 3.389 135,222 -12,723 0.01% 458,303
2012-08-06 2012-08-02 3.213 147,945 +5,453 0.01% 475,377
2012-08-01 2012-07-30 3.015 142,492 +1,817 0.01% 429,631
2012-07-24 2012-07-20 3.147 140,675 +5,453 0.01% 442,729
2012-07-19 2012-07-17 3.147 135,222 +1,817 0.01% 425,567
2012-06-28 2012-06-26 2.971 133,405 +1,818 0.01% 396,361
2012-06-21 2012-06-19 2.927 131,587 +12,722 0.01% 385,167
2012-05-23 2012-05-21 2.641 118,865 +1,818 0.01% 313,921
2012-04-23 2012-04-19 3.213 117,047 +1,817 0.01% 376,095
2012-03-07 2012-03-05 3.433 115,230 -3,635 0.01% 395,617
2012-03-06 2012-03-02 3.257 118,865 -7,270 0.01% 387,169
2012-02-14 2012-02-10 2.971 126,135 -1,817 0.01% 374,761
2012-01-19 2012-01-17 2.707 127,952 -13,086 0.01% 346,367
2012-01-13 2012-01-11 2.707 141,038 +24,718 0.01% 381,791
2012-01-11 2012-01-09 2.663 116,320 +1,817 0.01% 309,759
2012-01-09 2012-01-05 2.663 114,503 -9,087 0.01% 304,921
2011-12-20 2011-12-16 4.110 123,590 +22,997 0.01% 507,956
2011-12-09 2011-12-07 4.299 100,593 -1,480 0.01% 432,478
2011-11-22 2011-11-18 4.597 102,073 +7,397 0.01% 469,201
2011-11-16 2011-11-14 4.651 94,676 -1,479 0.01% 440,319
2011-11-09 2011-11-07 4.813 96,155 -5,918 0.01% 462,798
2011-10-27 2011-10-25 4.462 102,073 +1,480 0.01% 455,401
2011-10-26 2011-10-24 4.434 100,593 -10,356 0.01% 446,078
2011-10-24 2011-10-20 4.245 110,949 +4,438 0.01% 471,002
2011-10-21 2011-10-19 4.353 106,511 +4,438 0.01% 463,681
2011-10-20 2011-10-18 4.299 102,073 +4,438 0.01% 438,841
2011-09-28 2011-09-26 3.840 97,635 +1,480 0.01% 374,881
2011-08-29 2011-08-25 4.164 96,155 +1,479 0.01% 400,398
2011-08-10 2011-08-08 5.273 94,676 -2,959 0.01% 499,199
2011-07-27 2011-07-25 5.570 97,635 +1,480 0.01% 543,841
2011-06-22 2011-06-20 5.462 96,155 +1,479 0.01% 525,197
2011-06-21 2011-06-17 5.570 94,676 +2,958 0.01% 527,359
2011-06-03 2011-06-01 6.219 91,718 +1,480 0.01% 570,403
2011-05-27 2011-05-25 6.246 90,238 -2,959 0.01% 563,639
2011-05-25 2011-05-23 6.138 93,197 -19,231 0.01% 572,041
2011-05-20 2011-05-18 6.246 112,428 -1,479 0.02% 702,240
2011-05-17 2011-05-13 6.219 113,907 +1,479 0.02% 708,398
2011-04-20 2011-04-18 6.868 112,428 -1,479 0.02% 772,160
2011-04-19 2011-04-15 6.841 113,907 +1,479 0.02% 779,238
2011-04-18 2011-04-14 6.733 112,428 -1,479 0.02% 756,960
2011-03-18 2011-03-16 6.435 113,907 -36,983 0.02% 733,038
2011-02-28 2011-02-24 6.381 150,890 -1,479 0.02% 962,879
2011-02-24 2011-02-22 6.571 152,369 -1,480 0.02% 1,001,157
2011-02-11 2011-02-09 6.489 153,849 +7,397 0.02% 998,401
2011-02-10 2011-02-08 6.625 146,452 -5,917 0.02% 970,199
2011-02-09 2011-02-07 6.517 152,369 +5,917 0.02% 992,917
2011-01-31 2011-01-27 6.489 146,452 -2,959 0.02% 950,399
2011-01-28 2011-01-26 6.381 149,411 +2,959 0.02% 953,441
2011-01-26 2011-01-24 6.192 146,452 -1,480 0.02% 906,839
2011-01-19 2011-01-17 7.030 147,932 +1,480 0.02% 1,040,003
2011-01-17 2011-01-13 6.787 146,452 -2,959 0.02% 993,959
2011-01-13 2011-01-11 6.868 149,411 -17,752 0.02% 1,026,161
2011-01-12 2011-01-10 6.976 167,163 +1,480 0.02% 1,166,163
2011-01-10 2011-01-06 7.247 165,683 -17,752 0.02% 1,200,638
2011-01-07 2011-01-05 7.328 183,435 +23,669 0.03% 1,344,159
2011-01-05 2011-01-03 7.111 159,766 +2,959 0.03% 1,136,160
2011-01-03 2010-12-29 7.030 156,807 +1,479 0.03% 1,102,397
2010-12-30 2010-12-28 6.868 155,328 -1,479 0.03% 1,066,799
2010-12-28 2010-12-22 7.274 156,807 -2,959 0.03% 1,140,557
2010-12-23 2010-12-21 7.138 159,766 +39,941 0.03% 1,140,480
2010-12-16 2010-12-14 7.544 119,825 +1,480 0.02% 903,964
2010-12-13 2010-12-09 10.317 118,345 +23,088 0.02% 1,221,009
2010-12-09 2010-12-07 10.514 95,257 -1,221 0.02% 1,001,522
2010-12-08 2010-12-06 10.383 96,478 +2,442 0.02% 1,001,719
2010-12-07 2010-12-03 10.514 94,036 +21,983 0.02% 988,684
2010-12-06 2010-12-02 10.940 72,053 -1,221 0.01% 788,237
2010-12-03 2010-12-01 10.547 73,274 +4,884 0.01% 772,795
2010-12-02 2010-11-30 10.645 68,390 -4,884 0.01% 728,005
2010-11-26 2010-11-24 9.138 73,274 -30,532 0.01% 669,596
2010-11-23 2010-11-19 9.040 103,806 +1,222 0.02% 938,404
2010-11-17 2010-11-15 9.400 102,584 +3,663 0.02% 964,317
2010-11-16 2010-11-12 9.138 98,921 +1,222 0.02% 903,964
2010-11-15 2010-11-11 9.630 97,699 +3,663 0.02% 940,797
2010-11-05 2010-11-03 8.712 94,036 +7,328 0.02% 819,284
2010-11-04 2010-11-02 8.516 86,708 +6,106 0.02% 738,399
2010-11-02 2010-10-29 8.549 80,602 -7,327 0.02% 689,041
2010-11-01 2010-10-28 8.712 87,929 +8,548 0.02% 766,077
2010-10-29 2010-10-27 8.450 79,381 +30,531 0.02% 670,803
2010-10-28 2010-10-26 8.418 48,850 +2,443 0.01% 411,203
2010-10-27 2010-10-25 8.418 46,407 -7,328 0.01% 390,639
2010-10-18 2010-10-14 8.385 53,735 -1,221 0.01% 450,563
2010-10-15 2010-10-13 8.352 54,956 +2,443 0.01% 459,001
2010-10-14 2010-10-12 8.385 52,513 +1,221 0.01% 440,317
2010-10-07 2010-10-05 7.664 51,292 +2,442 0.01% 393,119
2010-10-05 2010-09-30 7.894 48,850 +1,222 0.01% 385,603
2010-10-04 2010-09-29 8.156 47,628 -30,531 0.01% 388,437
2010-09-30 2010-09-28 8.090 78,159 +1,221 0.02% 632,316
2010-09-28 2010-09-24 7.795 76,938 +36,637 0.02% 599,758
2010-09-27 2010-09-22 8.025 40,301 -255,239 0.01% 323,400
2010-09-24 2010-09-21 7.664 295,540 +257,682 0.06% 2,265,117
2010-09-22 2010-09-20 8.745 37,858 +1,221 0.01% 331,076
2010-09-21 2010-09-17 9.695 36,637 -3,664 0.01% 355,198
2010-09-20 2010-09-16 9.564 40,301 +3,664 0.01% 385,440
2010-09-16 2010-09-14 9.237 36,637 +1,221 0.01% 338,398
2010-09-15 2010-09-13 9.531 35,416 +2,442 0.01% 337,560
2010-09-14 2010-09-10 9.630 32,974 +2,443 0.01% 317,525
2010-09-10 2010-09-08 8.942 30,531 -9,770 0.01% 273,000
2010-08-31 2010-08-27 8.287 40,301 +6,106 0.01% 333,960
2010-08-30 2010-08-26 8.450 34,195 +2,443 0.01% 288,962
2010-08-18 2010-08-16 8.418 31,752 +9,770 0.01% 267,278
2010-08-17 2010-08-13 8.385 21,982 -1,222 0.00% 184,317
2010-08-11 2010-08-09 8.778 23,204 +1,222 0.00% 203,684
2010-08-09 2010-08-05 8.614 21,982 -1,222 0.00% 189,357
2010-08-02 2010-07-29 8.254 23,204 -6,106 0.00% 191,523
2010-07-29 2010-07-27 7.402 29,310 +1,221 0.01% 216,962
2010-07-27 2010-07-23 7.664 28,089 -6,106 0.01% 215,283
2010-07-20 2010-07-16 7.042 34,195 +1,221 0.01% 240,802
2010-07-15 2010-07-13 7.533 32,974 +1,222 0.01% 248,404
2010-07-13 2010-07-09 7.730 31,752 -12,213 0.01% 245,438
2010-07-06 2010-07-02 7.566 43,965 +3,664 0.01% 332,642
2010-06-30 2010-06-28 8.352 40,301 +15,876 0.01% 336,600
2010-06-29 2010-06-25 8.385 24,425 +1,221 0.00% 204,801
2010-06-28 2010-06-24 8.385 23,204 +3,664 0.00% 194,563
2010-06-24 2010-06-22 8.909 19,540 +12,213 0.00% 174,081
2010-06-23 2010-06-21 8.811 7,327 +1,221 0.00% 64,556
2010-04-20 2010-04-16 11.398 6,106 -18,319 0.00% 69,598
2010-04-19 2010-04-15 10.776 24,425 +6,106 0.01% 263,202
2010-04-15 2010-04-13 9.924 18,319 +12,213 0.00% 181,804
2010-03-18 2010-03-16 9.269 6,106 -3,664 0.00% 56,598
2010-03-16 2010-03-12 8.516 9,770 +3,664 0.00% 83,201
2010-03-12 2010-03-10 8.418 6,106 -3,664 0.00% 51,398
2010-03-10 2010-03-08 8.680 9,770 +3,664 0.00% 84,801
2010-03-01 2010-02-25 8.549 6,106 -3,664 0.00% 52,198
2010-02-26 2010-02-24 8.057 9,770 +3,664 0.00% 78,721
2010-01-07 2010-01-05 6.813 6,106 -30,531 0.00% 41,599
2009-12-15 2009-12-11 5.858 36,637 -30,531 0.01% 214,613
2009-12-14 2009-12-10 5.225 67,168 +1,068 0.02% 350,982
2009-12-07 2009-12-03 5.592 66,100 +6,009 0.02% 369,602
2009-11-27 2009-11-25 4.926 60,091 -30,045 0.02% 296,002
2009-11-25 2009-11-23 4.660 90,136 -30,045 0.02% 420,000
2009-08-14 2009-08-12 3.129 120,181 +60,090 0.03% 375,999
2009-07-31 2009-07-29 3.162 60,091 +60,091 0.02% 190,001
2009-06-26 2009-06-24 3.029 0 -2,010,633
2009-06-25 2009-06-23 2.995 2,010,633 +1,489,046 0.51% 6,022,801
2009-06-24 2009-06-22 2.995 521,587 +521,587 0.13% 1,562,401
2009-05-27 2009-05-25 3.612 0 -6,009
2009-05-26 2009-05-22 3.180 6,009 +914 0.00% 19,107
2009-05-13 2009-05-11 3.376 5,095 +5,095 0.00% 17,201
2009-01-02 2008-12-29 1.963 0 -101,893
2008-12-30 2008-12-24 1.629 101,893 +101,893 0.05% 166,000
2008-03-05 2008-03-03 7.734 0 -19,360
2008-03-04 2008-02-29 7.459 19,360 +19,360 0.01% 144,403
2007-12-04 2007-11-30 8.727 0 -5,042
2007-12-03 2007-11-29 8.330 5,042 +5,042 0.00% 42,001
2007-11-21 2007-11-19 7.934 0 -45,377
2007-11-20 2007-11-16 7.934 45,377 +45,377 0.02% 360,003
2007-11-19 2007-11-15 7.934 0 -33,276
2007-11-16 2007-11-14 8.727 33,276 +5,042 0.01% 290,398
2007-11-15 2007-11-13 8.092 28,234 +28,234 0.01% 228,477
2007-07-11 2007-07-09 10.314 0 -225,875
2007-07-10 2007-07-06 10.433 225,875 +110,921 0.10% 2,356,483
2007-07-09 2007-07-05 10.512 114,954 +114,954 0.05% 1,208,399
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top