History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -198,946,524
2020-09-03 2020-09-01 0.530 198,946,524 +8,221,200 2.76% 105,441,658
2020-06-18 2020-06-16 0.530 190,725,324 -4,800 2.65% 101,084,422
2020-01-08 2020-01-06 0.530 190,730,124 -51,600 2.65% 101,086,966
2019-07-26 2019-07-24 0.530 190,781,724 -800 2.65% 101,114,314
2019-03-04 2019-02-28 0.530 190,782,524 +800 2.65% 101,114,738
2018-12-18 2018-12-14 0.530 190,781,724 -241,045 2.65% 101,114,314
2018-12-10 2018-12-06 0.530 191,022,769 +1,000,000 2.65% 101,242,068
2017-10-24 2017-10-20 0.530 190,022,769 -889,575 2.64% 100,712,068
2017-09-11 2017-09-07 0.530 190,912,344 -1,200 2.65% 101,183,542
2017-05-15 2017-05-11 0.530 190,913,544 +3,360 2.65% 101,184,178
2016-09-28 2016-09-26 0.530 190,910,184 -180,000 2.65% 101,182,398
2016-09-27 2016-09-23 0.520 191,090,184 -3,816,000 2.66% 99,366,896
2016-09-26 2016-09-22 0.550 194,906,184 +1,688,000 2.71% 107,198,401
2016-09-23 2016-09-21 0.550 193,218,184 +2,256,000 2.69% 106,270,001
2016-09-22 2016-09-20 0.540 190,962,184 +10,679,040 2.65% 103,119,579
2016-09-21 2016-09-19 0.540 180,283,144 +540,000 2.51% 97,352,898
2016-09-20 2016-09-15 0.550 179,743,144 -108,000 2.50% 98,858,729
2016-09-19 2016-09-14 0.550 179,851,144 +272,000 2.50% 98,918,129
2016-09-15 2016-09-13 0.550 179,579,144 +1,800,000 2.50% 98,768,529
2016-09-14 2016-09-12 0.550 177,779,144 +108,000 2.47% 97,778,529
2016-09-13 2016-09-09 0.540 177,671,144 +36,000 2.47% 95,942,418
2016-09-12 2016-09-08 0.570 177,635,144 +120,000 2.47% 101,252,032
2016-09-09 2016-09-07 0.550 177,515,144 -1,400,000 2.47% 97,633,329
2016-09-08 2016-09-06 0.550 178,915,144 +84,000 2.42% 98,403,329
2016-09-07 2016-09-05 0.530 178,831,144 -120,000 2.42% 94,780,506
2016-09-06 2016-09-02 0.540 178,951,144 -2,660,000 2.42% 96,633,618
2016-09-05 2016-09-01 0.520 181,611,144 -76,000 2.46% 94,437,795
2016-09-02 2016-08-31 0.540 181,687,144 +2,500,000 2.46% 98,111,058
2016-09-01 2016-08-30 0.540 179,187,144 -1,476,000 2.42% 96,761,058
2016-08-31 2016-08-29 0.560 180,663,144 -2,616,000 2.44% 101,171,361
2016-08-30 2016-08-26 0.550 183,279,144 -12,358,000 2.48% 100,803,529
2016-08-29 2016-08-25 0.570 195,637,144 -4,096,000 2.65% 111,513,172
2016-08-26 2016-08-24 0.600 199,733,144 -3,584,000 2.70% 119,839,886
2016-08-25 2016-08-23 0.600 203,317,144 +180,000 2.75% 121,990,286
2016-08-24 2016-08-22 0.620 203,137,144 -745,600 2.75% 125,945,029
2016-08-23 2016-08-19 0.590 203,882,744 +6,726,000 2.76% 120,290,819
2016-08-22 2016-08-18 0.570 197,156,744 -13,236,000 2.67% 112,379,344
2016-08-15 2016-08-11 0.470 210,392,744 +116,000 2.85% 98,884,590
2016-08-12 2016-08-10 0.680 210,276,744 -1,500,000 2.84% 142,988,186
2016-08-11 2016-08-09 0.680 211,776,744 -980,000 2.86% 144,008,186
2016-08-10 2016-08-08 0.680 212,756,744 +176,000 2.88% 144,674,586
2016-08-05 2016-08-03 0.690 212,580,744 -28,000 2.88% 146,680,713
2016-08-04 2016-08-01 0.700 212,608,744 -56,000 2.88% 148,826,121
2016-08-03 2016-07-29 0.720 212,664,744 +56,000 2.88% 153,118,616
2016-08-01 2016-07-28 0.740 212,608,744 +4,840,000 2.88% 157,330,471
2016-07-29 2016-07-27 0.710 207,768,744 -3,100,000 2.81% 147,515,808
2016-07-28 2016-07-26 0.680 210,868,744 -1,000,000 2.85% 143,390,746
2016-07-27 2016-07-25 0.670 211,868,744 -1,536,000 2.87% 141,952,058
2016-07-26 2016-07-22 0.670 213,404,744 -420,000 2.89% 142,981,178
2016-07-25 2016-07-21 0.680 213,824,744 -4,000 2.89% 145,400,826
2016-07-21 2016-07-19 0.690 213,828,744 -1,875,808 2.89% 147,541,833
2016-07-20 2016-07-18 0.690 215,704,552 +4,928,000 2.92% 148,836,141
2016-07-19 2016-07-15 0.690 210,776,552 -3,036,000 2.85% 145,435,821
2016-07-18 2016-07-14 0.680 213,812,552 -1,452,000 2.89% 145,392,535
2016-07-15 2016-07-13 0.660 215,264,552 -6,256,000 2.91% 142,074,604
2016-07-14 2016-07-12 0.610 221,520,552 +1,416,000 3.00% 135,127,537
2016-07-13 2016-07-11 0.590 220,104,552 -520,000 2.98% 129,861,686
2016-07-12 2016-07-08 0.620 220,624,552 -464,000 2.98% 136,787,222
2016-07-11 2016-07-07 0.640 221,088,552 -1,500,000 2.99% 141,496,673
2016-07-08 2016-07-06 0.660 222,588,552 +1,080,000 3.01% 146,908,444
2016-07-06 2016-07-04 0.680 221,508,552 +364,000 3.00% 150,625,815
2016-07-04 2016-06-29 0.670 221,144,552 +1,000,000 2.99% 148,166,850
2016-06-28 2016-06-24 0.650 220,144,552 +900,000 2.98% 143,093,959
2016-06-27 2016-06-23 0.660 219,244,552 -202,000 2.97% 144,701,404
2016-06-24 2016-06-22 0.660 219,446,552 -301,280 2.97% 144,834,724
2016-06-23 2016-06-21 0.670 219,747,832 +500,000 2.97% 147,231,047
2016-06-22 2016-06-20 0.670 219,247,832 -4,000 2.97% 146,896,047
2016-06-20 2016-06-16 0.660 219,251,832 -300,000 2.97% 144,706,209
2016-06-17 2016-06-15 0.660 219,551,832 -200,000 2.97% 144,904,209
2016-06-16 2016-06-14 0.660 219,751,832 +696,000 2.97% 145,036,209
2016-06-15 2016-06-13 0.670 219,055,832 +1,260,000 2.96% 146,767,407
2016-06-14 2016-06-10 0.710 217,795,832 +1,000,000 2.95% 154,635,041
2016-06-10 2016-06-07 0.740 216,795,832 -56,000 2.93% 160,428,916
2016-06-08 2016-06-06 0.750 216,851,832 -180,000 2.93% 162,638,874
2016-06-07 2016-06-03 0.730 217,031,832 -1,060 2.94% 158,433,237
2016-06-06 2016-06-02 0.730 217,032,892 +28,000 2.94% 158,434,011
2016-06-02 2016-05-31 0.740 217,004,892 +56,000 2.94% 160,583,620
2016-06-01 2016-05-30 0.690 216,948,892 -200,000 2.93% 149,694,735
2016-05-30 2016-05-26 0.700 217,148,892 -144,000 2.94% 152,004,224
2016-05-27 2016-05-25 0.700 217,292,892 +68,000 2.94% 152,105,024
2016-05-26 2016-05-24 0.710 217,224,892 +3,164,000 2.94% 154,229,673
2016-05-25 2016-05-23 0.660 214,060,892 -1,864,000 2.90% 141,280,189
2016-05-24 2016-05-20 0.670 215,924,892 -668,000 2.92% 144,669,678
2016-05-23 2016-05-19 0.670 216,592,892 +364,000 2.93% 145,117,238
2016-05-20 2016-05-18 0.680 216,228,892 -836,000 2.92% 147,035,647
2016-05-19 2016-05-17 0.710 217,064,892 -484,000 2.94% 154,116,073
2016-05-18 2016-05-16 0.720 217,548,892 -600,000 2.94% 156,635,202
2016-05-17 2016-05-13 0.730 218,148,892 +24,000 2.95% 159,248,691
2016-05-16 2016-05-12 0.740 218,124,892 +72,000 2.95% 161,412,420
2016-05-13 2016-05-11 0.750 218,052,892 +16,000 2.95% 163,539,669
2016-05-12 2016-05-10 0.750 218,036,892 -600,000 2.95% 163,527,669
2016-05-10 2016-05-06 0.770 218,636,892 +1,500,000 2.96% 168,350,407
2016-05-09 2016-05-05 0.770 217,136,892 -161,440 2.94% 167,195,407
2016-05-06 2016-05-04 0.800 217,298,332 +20,000 2.94% 173,838,666
2016-05-03 2016-04-28 0.790 217,278,332 +508,000 2.94% 171,649,882
2016-04-29 2016-04-27 0.810 216,770,332 +186,800 2.93% 175,583,969
2016-04-28 2016-04-26 0.830 216,583,532 +400,000 2.93% 179,764,332
2016-04-26 2016-04-22 0.840 216,183,532 -20,000 2.92% 181,594,167
2016-04-25 2016-04-21 0.850 216,203,532 -180,000 2.92% 183,773,002
2016-04-22 2016-04-20 0.830 216,383,532 +456,000 2.93% 179,598,332
2016-04-21 2016-04-19 0.840 215,927,532 -6,000 2.92% 181,379,127
2016-04-20 2016-04-18 0.820 215,933,532 +120,000 2.92% 177,065,496
2016-04-19 2016-04-15 0.840 215,813,532 +800,000 2.92% 181,283,367
2016-04-18 2016-04-14 0.840 215,013,532 +800,000 2.91% 180,611,367
2016-04-15 2016-04-13 0.850 214,213,532 -140,000 2.90% 182,081,502
2016-04-14 2016-04-12 0.820 214,353,532 +500,000 2.90% 175,769,896
2016-04-12 2016-04-08 0.810 213,853,532 -200,000 2.89% 173,221,361
2016-04-11 2016-04-07 0.830 214,053,532 +700,000 2.90% 177,664,432
2016-04-08 2016-04-06 0.820 213,353,532 +280,000 2.89% 174,949,896
2016-04-07 2016-04-05 0.810 213,073,532 +120,000 2.88% 172,589,561
2016-04-06 2016-04-01 0.810 212,953,532 +460,000 2.88% 172,492,361
2016-04-05 2016-03-31 0.840 212,493,532 -2,524,000 2.87% 178,494,567
2016-04-01 2016-03-30 0.820 215,017,532 +148,000 2.91% 176,314,376
2016-03-31 2016-03-29 0.800 214,869,532 +38,000 2.91% 171,895,626
2016-03-30 2016-03-24 0.820 214,831,532 -120,000 2.91% 176,161,856
2016-03-29 2016-03-23 0.820 214,951,532 +160,000 2.91% 176,260,256
2016-03-24 2016-03-22 0.840 214,791,532 +1,080,000 2.91% 180,424,887
2016-03-23 2016-03-21 0.840 213,711,532 -800,000 2.89% 179,517,687
2016-03-22 2016-03-18 0.850 214,511,532 -193,974 2.90% 182,334,802
2016-03-21 2016-03-17 0.830 214,705,506 +680,000 2.90% 178,205,570
2016-03-18 2016-03-16 0.820 214,025,506 -888,000 2.90% 175,500,915
2016-03-17 2016-03-15 0.820 214,913,506 +300,000 2.91% 176,229,075
2016-03-16 2016-03-14 0.840 214,613,506 -280,000 2.90% 180,275,345
2016-03-10 2016-03-08 0.780 214,893,506 +56,000 2.91% 167,616,935
2016-03-09 2016-03-07 0.770 214,837,506 +2,496,000 2.91% 165,424,880
2016-03-08 2016-03-04 0.780 212,341,506 +1,792,000 2.87% 165,626,375
2016-03-07 2016-03-03 0.760 210,549,506 -176,000 2.85% 160,017,625
2016-03-04 2016-03-02 0.800 210,725,506 -12,324,000 2.85% 168,580,405
2016-03-03 2016-03-01 0.800 223,049,506 +3,568,000 3.02% 178,439,605
2016-03-02 2016-02-29 0.800 219,481,506 +288,000 2.97% 175,585,205
2016-03-01 2016-02-26 0.820 219,193,506 +3,316,000 2.97% 179,738,675
2016-02-29 2016-02-25 0.790 215,877,506 -3,940,000 2.92% 170,543,230
2016-02-26 2016-02-24 0.840 219,817,506 +1,276,000 2.97% 184,646,705
2016-02-25 2016-02-23 0.860 218,541,506 -1,752,000 2.96% 187,945,695
2016-02-24 2016-02-22 0.860 220,293,506 +6,460,000 2.98% 189,452,415
2016-02-23 2016-02-19 0.830 213,833,506 +508,000 2.89% 177,481,810
2016-02-22 2016-02-18 0.810 213,325,506 +10,448,000 2.89% 172,793,660
2016-02-19 2016-02-17 0.790 202,877,506 -572,000 2.74% 160,273,230
2016-02-18 2016-02-16 0.790 203,449,506 +1,068,000 2.75% 160,725,110
2016-02-17 2016-02-15 0.760 202,381,506 +304,000 2.74% 153,809,945
2016-02-16 2016-02-12 0.710 202,077,506 -80,000 2.73% 143,475,029
2016-02-15 2016-02-11 0.720 202,157,506 -24,000 2.73% 145,553,404
2016-02-12 2016-02-05 0.760 202,181,506 +84,000 2.73% 153,657,945
2016-02-11 2016-02-04 0.810 202,097,506 +1,972,000 2.73% 163,698,980
2016-02-05 2016-02-03 0.790 200,125,506 +1,356,000 2.71% 158,099,150
2016-02-04 2016-02-02 0.800 198,769,506 -3,416,000 2.69% 159,015,605
2016-02-03 2016-02-01 0.780 202,185,506 -340,000 2.74% 157,704,695
2016-02-02 2016-01-29 0.790 202,525,506 -84,000 2.74% 159,995,150
2016-02-01 2016-01-28 0.700 202,609,506 +4,714,000 2.74% 141,826,654
2016-01-29 2016-01-27 0.770 197,895,506 +1,828,000 2.68% 152,379,540
2016-01-28 2016-01-26 0.840 196,067,506 -1,268,000 2.65% 164,696,705
2016-01-27 2016-01-25 0.870 197,335,506 +3,302,250 2.67% 171,681,890
2016-01-26 2016-01-22 0.840 194,033,256 -1,438,000 2.62% 162,987,935
2016-01-25 2016-01-21 0.820 195,471,256 -1,560,000 2.64% 160,286,430
2016-01-22 2016-01-20 0.870 197,031,256 +292,000 2.67% 171,417,193
2016-01-21 2016-01-19 0.930 196,739,256 -492,000 2.66% 182,967,508
2016-01-20 2016-01-18 0.920 197,231,256 -232,000 2.67% 181,452,756
2016-01-19 2016-01-15 0.950 197,463,256 -1,920,000 2.67% 187,590,093
2016-01-18 2016-01-14 0.950 199,383,256 +692,000 2.70% 189,414,093
2016-01-15 2016-01-13 0.930 198,691,256 +1,072,000 2.69% 184,782,868
2016-01-14 2016-01-12 0.940 197,619,256 -308,000 2.67% 185,762,101
2016-01-13 2016-01-11 0.960 197,927,256 +168,000 2.68% 190,010,166
2016-01-12 2016-01-08 1.020 197,759,256 +351,200 2.68% 201,714,441
2016-01-11 2016-01-07 1.020 197,408,056 +888,000 2.67% 201,356,217
2016-01-08 2016-01-06 1.070 196,520,056 -96,000 2.66% 210,276,460
2016-01-07 2016-01-05 1.040 196,616,056 -286,000 2.66% 204,480,698
2016-01-06 2016-01-04 1.050 196,902,056 -3,216,000 2.66% 206,747,159
2016-01-05 2015-12-31 1.080 200,118,056 -1,924,000 2.71% 216,127,500
2016-01-04 2015-12-29 1.090 202,042,056 +820,000 2.73% 220,225,841
2015-12-30 2015-12-28 1.100 201,222,056 +20,000 2.72% 221,344,262
2015-12-29 2015-12-24 1.158 201,202,056 +240,000 2.72% 232,923,758
2015-12-28 2015-12-22 1.147 200,962,056 +5,524,067 2.72% 230,587,106
2015-12-23 2015-12-21 1.147 195,437,989 +1,776,513 2.71% 224,248,703
2015-12-22 2015-12-18 1.168 193,661,476 +2,830,708 2.68% 226,178,344
2015-12-21 2015-12-17 1.178 190,830,768 +195,221 2.64% 224,827,364
2015-12-18 2015-12-16 1.158 190,635,547 +148,368 2.64% 220,691,324
2015-12-17 2015-12-15 1.168 190,487,179 +2,776,046 2.64% 222,471,064
2015-12-16 2015-12-14 1.168 187,711,133 +499,767 2.60% 219,228,904
2015-12-15 2015-12-11 1.188 187,211,366 +519,288 2.59% 222,481,105
2015-12-14 2015-12-10 1.188 186,692,078 +780,885 2.59% 221,863,985
2015-12-11 2015-12-09 1.209 185,911,193 +1,218,181 2.58% 224,745,226
2015-12-10 2015-12-08 1.240 184,693,012 +1,714,042 2.56% 228,949,008
2015-12-09 2015-12-07 1.240 182,978,970 +632,517 2.54% 226,824,248
2015-12-08 2015-12-04 1.168 182,346,453 -390,442 2.53% 212,963,464
2015-12-07 2015-12-03 1.147 182,736,895 +1,058,099 2.54% 209,675,262
2015-12-04 2015-12-02 1.158 181,678,796 +35,140 2.52% 210,322,443
2015-12-03 2015-12-01 1.137 181,643,656 +702,796 2.52% 206,559,962
2015-12-02 2015-11-30 1.137 180,940,860 +31,235 2.51% 205,760,762
2015-12-01 2015-11-27 1.168 180,909,625 +124,942 2.51% 211,285,384
2015-11-30 2015-11-26 1.199 180,784,683 +7,809 2.51% 216,695,766
2015-11-27 2015-11-25 1.168 180,776,874 +581,759 2.51% 211,130,344
2015-11-26 2015-11-24 1.117 180,195,115 +7,809 2.50% 201,220,601
2015-11-25 2015-11-23 1.117 180,187,306 +39,044 2.50% 201,211,881
2015-11-24 2015-11-20 1.117 180,148,262 +7,809 2.50% 201,168,281
2015-11-23 2015-11-19 1.096 180,140,453 -181,556 2.50% 197,468,560
2015-11-20 2015-11-18 1.127 180,322,009 +15,618 2.51% 203,209,662
2015-11-19 2015-11-17 1.106 180,306,391 +23,427 2.51% 199,497,661
2015-11-18 2015-11-16 1.117 180,282,964 +11,713 2.51% 201,318,701
2015-11-17 2015-11-13 1.096 180,271,251 +60,128 2.51% 197,611,940
2015-11-16 2015-11-12 1.158 180,211,123 -585,664 2.50% 208,623,375
2015-11-13 2015-11-11 1.168 180,796,787 +3,905 2.51% 211,153,600
2015-11-12 2015-11-10 1.168 180,792,882 +166,328 2.51% 211,149,040
2015-11-11 2015-11-09 1.168 180,626,554 -39,044 2.51% 210,954,784
2015-11-10 2015-11-06 1.178 180,665,598 -624,708 2.51% 212,851,264
2015-11-09 2015-11-05 1.178 181,290,306 -976,106 2.52% 213,587,264
2015-11-06 2015-11-04 1.178 182,266,412 -9,261,296 2.53% 214,737,264
2015-11-05 2015-11-03 1.117 191,527,708 -1,717,947 2.66% 213,875,501
2015-11-04 2015-11-02 1.117 193,245,655 -63,251 2.69% 215,793,901
2015-11-03 2015-10-30 1.158 193,308,906 -1,901,455 2.69% 223,786,167
2015-11-02 2015-10-29 1.178 195,210,361 -1,952 2.71% 229,987,184
2015-10-30 2015-10-28 1.188 195,212,313 -89,802 2.71% 231,989,392
2015-10-29 2015-10-27 1.188 195,302,115 -976,106 2.71% 232,096,113
2015-10-28 2015-10-26 1.209 196,278,221 -1,268,938 2.73% 237,277,770
2015-10-27 2015-10-23 1.199 197,547,159 +4,357,338 2.75% 236,787,941
2015-10-26 2015-10-22 1.158 193,189,821 -1,026,864 2.68% 223,648,307
2015-10-23 2015-10-20 1.209 194,216,685 -379,591 2.70% 234,785,610
2015-10-22 2015-10-19 1.188 194,596,276 -632,517 2.70% 231,257,297
2015-10-20 2015-10-16 1.199 195,228,793 +23,427 2.71% 234,009,055
2015-10-19 2015-10-15 1.178 195,205,366 -15,618 2.71% 229,981,299
2015-10-16 2015-10-14 1.178 195,220,984 -402,156 2.71% 229,999,700
2015-10-15 2015-10-13 1.178 195,623,140 +2,705,766 2.72% 230,473,500
2015-10-14 2015-10-12 1.188 192,917,374 +85,898 2.68% 229,262,098
2015-10-13 2015-10-09 1.168 192,831,476 +27,331 2.68% 225,208,982
2015-10-12 2015-10-08 1.158 192,804,145 -39,044 2.68% 223,201,825
2015-10-09 2015-10-07 1.117 192,843,189 -265,501 2.68% 215,344,475
2015-10-08 2015-10-06 1.076 193,108,690 -363,112 2.68% 207,727,526
2015-10-07 2015-10-05 1.076 193,471,802 -1,776,513 2.69% 208,118,126
2015-10-06 2015-10-02 1.014 195,248,315 -277,214 2.71% 198,027,461
2015-10-05 2015-09-30 0.973 195,525,529 -4,751,685 2.72% 190,296,152
2015-10-02 2015-09-29 0.943 200,277,214 +2,334,846 2.78% 188,765,360
2015-09-30 2015-09-25 0.983 197,942,368 -2,026,397 2.75% 194,676,229
2015-09-29 2015-09-24 1.004 199,968,765 -862,878 2.78% 200,766,465
2015-09-25 2015-09-23 1.024 200,831,643 -800,407 2.79% 205,747,739
2015-09-24 2015-09-22 1.055 201,632,050 +5,181,172 2.80% 212,764,772
2015-09-23 2015-09-21 1.045 196,450,878 +1,136,188 2.73% 205,284,934
2015-09-22 2015-09-18 1.045 195,314,690 +307,100 2.71% 204,097,653
2015-09-21 2015-09-17 0.994 195,007,590 +27,331 2.71% 193,787,688
2015-09-18 2015-09-16 1.014 194,980,259 +663,752 2.71% 197,755,590
2015-09-17 2015-09-15 0.973 194,316,507 +292,832 2.70% 189,119,465
2015-09-16 2015-09-14 0.994 194,023,675 -1,932,690 2.70% 192,809,928
2015-09-15 2015-09-11 0.994 195,956,365 +819,929 2.72% 194,730,527
2015-09-14 2015-09-10 0.983 195,136,436 +339,685 2.71% 191,916,596
2015-09-11 2015-09-09 1.024 194,796,751 +941,747 2.71% 199,565,121
2015-09-10 2015-09-08 1.004 193,855,004 +308,450 2.69% 194,628,315
2015-09-09 2015-09-07 0.973 193,546,554 -296,736 2.69% 188,370,105
2015-09-08 2015-09-04 0.953 193,843,290 +261,596 2.69% 184,687,138
2015-09-07 2015-09-02 0.973 193,581,694 +1,058,099 2.69% 188,404,305
2015-09-04 2015-09-01 0.973 192,523,595 -1,276,747 2.68% 187,374,505
2015-09-02 2015-08-31 1.014 193,800,342 +389,272 2.69% 196,558,878
2015-09-01 2015-08-28 1.055 193,411,070 -433,392 2.69% 204,089,886
2015-08-31 2015-08-27 1.045 193,844,462 +689,131 2.69% 202,561,312
2015-08-28 2015-08-26 0.983 193,155,331 -816,024 2.68% 189,968,180
2015-08-27 2015-08-25 0.943 193,971,355 -2,170,861 2.70% 182,821,959
2015-08-26 2015-08-24 0.902 196,142,216 -363,111 2.73% 176,830,299
2015-08-25 2015-08-21 1.055 196,505,327 -4,248,014 2.73% 207,354,986
2015-08-24 2015-08-20 1.045 200,753,341 -9,967,997 2.79% 209,780,871
2015-08-21 2015-08-19 1.127 210,721,338 -152,272 2.93% 237,467,473
2015-08-20 2015-08-18 1.106 210,873,610 -5,407,629 2.93% 233,318,362
2015-08-19 2015-08-17 1.158 216,281,239 -2,576,920 3.01% 250,380,339
2015-08-18 2015-08-14 1.168 218,858,159 -1,265,034 3.04% 255,605,694
2015-08-17 2015-08-13 1.137 220,123,193 +1,928,786 3.06% 250,317,789
2015-08-14 2015-08-12 1.127 218,194,407 -3,611,593 3.03% 245,889,073
2015-08-13 2015-08-11 1.178 221,806,000 -3,900,520 3.08% 261,320,850
2015-08-12 2015-08-10 1.188 225,706,520 +1,483,681 3.14% 268,228,564
2015-08-11 2015-08-07 1.229 224,222,839 +624,708 3.12% 275,653,826
2015-08-10 2015-08-06 1.209 223,598,131 +667,657 3.11% 270,304,395
2015-08-07 2015-08-05 1.219 222,930,474 +671,561 3.10% 271,781,150
2015-08-06 2015-08-04 1.219 222,258,913 -812,120 3.09% 270,962,430
2015-08-03 2015-07-30 1.168 223,071,033 -589,568 3.10% 260,525,934
2015-07-31 2015-07-29 1.188 223,660,601 -2,186,478 3.11% 265,797,204
2015-07-30 2015-07-28 1.147 225,847,079 -1,425,115 3.14% 259,140,583
2015-07-29 2015-07-27 1.188 227,272,194 -3,295,335 3.16% 270,089,204
2015-07-28 2015-07-24 1.260 230,567,529 -2,143,529 3.20% 290,540,171
2015-07-27 2015-07-23 1.291 232,711,058 -304,545 3.23% 300,393,476
2015-07-24 2015-07-22 1.270 233,015,603 +270,186 3.24% 296,012,206
2015-07-23 2015-07-21 1.291 232,745,417 +93,706 3.23% 300,437,828
2015-07-22 2015-07-20 1.342 232,651,711 +19,522 3.23% 312,234,205
2015-07-21 2015-07-17 1.322 232,632,189 -70,279 3.23% 307,441,470
2015-07-20 2015-07-16 1.301 232,702,468 +758,239 3.23% 302,766,375
2015-07-17 2015-07-15 1.260 231,944,229 -2,057,632 3.22% 292,274,963
2015-07-16 2015-07-14 1.332 234,001,861 +589,568 3.25% 311,648,897
2015-07-15 2015-07-13 1.352 233,412,293 -4,181,639 3.24% 315,646,216
2015-07-14 2015-07-10 1.332 237,593,932 -2,951,745 3.30% 316,432,898
2015-07-13 2015-07-09 1.270 240,545,677 +2,096,676 3.34% 305,578,062
2015-07-10 2015-07-08 1.004 238,449,001 +335,781 3.31% 239,400,203
2015-07-09 2015-07-07 1.127 238,113,220 -3,309,000 3.31% 268,336,113
2015-07-08 2015-07-06 1.229 241,422,220 -2,053,728 3.35% 296,798,305
2015-07-07 2015-07-03 1.322 243,475,948 -1,491,490 3.38% 321,772,339
2015-07-06 2015-07-02 1.465 244,967,438 -1,415,744 3.40% 358,878,407
2015-07-03 2015-06-30 1.485 246,383,182 -745,745 3.42% 366,000,765
2015-07-02 2015-06-29 1.445 247,128,927 -81,993 3.43% 356,981,432
2015-06-30 2015-06-26 1.557 247,210,920 -2,662,818 3.44% 384,958,727
2015-06-29 2015-06-25 1.598 249,873,738 +195,221 3.47% 399,344,901
2015-06-26 2015-06-24 1.629 249,678,517 +343,590 3.47% 406,706,611
2015-06-25 2015-06-23 1.598 249,334,927 -378,730 3.46% 398,483,780
2015-06-24 2015-06-22 1.608 249,713,657 -1,581,292 3.47% 401,647,324
2015-06-23 2015-06-19 1.629 251,294,949 +995,629 3.49% 409,339,651
2015-06-22 2015-06-18 1.649 250,299,320 +4,038,580 3.48% 412,846,376
2015-06-19 2015-06-17 1.670 246,260,740 -3,236,768 3.42% 411,230,877
2015-06-18 2015-06-16 1.588 249,497,508 -648,134 3.47% 396,187,566
2015-06-17 2015-06-15 1.660 250,145,642 -1,815,558 3.48% 415,155,587
2015-06-16 2015-06-12 1.721 251,961,200 +765,267 3.50% 433,656,520
2015-06-15 2015-06-11 1.752 251,195,933 -538,810 3.49% 440,059,747
2015-06-12 2015-06-10 1.670 251,734,743 +80,338,572 3.50% 420,371,916
2015-06-11 2015-06-09 1.660 171,396,171 -1,384,984 3.57% 284,458,595
2015-06-10 2015-06-08 1.721 172,781,155 +1,026,864 3.60% 297,377,828
2015-06-09 2015-06-05 1.762 171,754,291 +7,016,251 3.58% 302,648,812
2015-06-08 2015-06-04 1.670 164,738,040 +70,280 3.43% 275,096,098
2015-06-05 2015-06-03 1.680 164,667,760 +1,019,055 3.43% 276,665,723
2015-06-04 2015-06-02 1.721 163,648,705 -882,400 3.41% 281,659,748
2015-06-03 2015-06-01 1.752 164,531,105 +1,799,159 3.43% 288,235,226
2015-06-02 2015-05-29 1.731 162,731,946 -2,038,110 3.39% 281,749,046
2015-06-01 2015-05-28 1.690 164,770,056 -3,998,131 3.43% 278,525,630
2015-05-29 2015-05-27 1.783 168,768,187 +6,914,736 3.52% 300,844,977
2015-05-28 2015-05-26 1.793 161,853,451 +4,306,581 3.37% 290,176,971
2015-05-27 2015-05-22 1.783 157,546,870 +230,361 3.28% 280,841,936
2015-05-26 2015-05-21 1.762 157,316,509 -9,019,221 3.28% 277,207,948
2015-05-22 2015-05-20 1.834 166,335,730 +1,663,284 3.47% 305,029,267
2015-05-21 2015-05-19 1.711 164,672,446 +20,588,032 3.43% 281,734,699
2015-05-20 2015-05-18 1.711 144,084,414 +987,820 3.00% 246,511,059
2015-05-19 2015-05-15 1.680 143,096,594 +1,327,504 2.98% 240,423,035
2015-05-18 2015-05-14 1.752 141,769,090 +2,260,662 2.96% 248,359,395
2015-05-15 2015-05-13 1.742 139,508,428 +4,114,795 2.91% 242,969,801
2015-05-14 2015-05-12 1.803 135,393,633 +1,967,830 2.82% 244,125,891
2015-05-13 2015-05-11 1.824 133,425,803 +370,921 2.78% 243,311,569
2015-05-12 2015-05-08 2.377 133,054,882 -3,658,446 2.77% 316,324,667
2015-05-11 2015-05-07 2.354 136,713,328 +19,448,169 2.85% 321,835,763
2015-05-08 2015-05-06 2.494 117,265,159 -832,681 2.78% 292,452,170
2015-05-07 2015-05-05 2.587 118,097,840 -181,913 2.80% 305,539,249
2015-05-06 2015-05-04 2.704 118,279,753 +1,757,349 2.80% 319,794,118
2015-05-05 2015-04-30 2.482 116,522,404 +528,577 2.76% 289,241,841
2015-05-04 2015-04-29 2.436 115,993,827 -498,373 2.75% 282,522,630
2015-04-30 2015-04-28 2.680 116,492,200 +274,586 2.76% 312,245,912
2015-04-29 2015-04-27 2.657 116,217,614 +1,822,562 2.76% 308,801,129
2015-04-28 2015-04-24 2.622 114,395,052 +1,355,767 2.71% 299,958,958
2015-04-27 2015-04-23 2.669 113,039,285 -468,169 2.68% 301,673,361
2015-04-24 2015-04-22 2.634 113,507,454 +1,928,278 2.69% 298,954,365
2015-04-23 2015-04-21 2.634 111,579,176 +724,220 2.65% 293,875,693
2015-04-22 2015-04-20 2.610 110,854,956 +58,350 2.63% 289,384,463
2015-04-21 2015-04-17 2.727 110,796,606 +1,536,993 2.63% 302,144,290
2015-04-20 2015-04-16 2.809 109,259,613 +8,650 2.59% 306,866,004
2015-04-17 2015-04-15 2.809 109,250,963 -731,389 2.59% 306,841,710
2015-04-16 2015-04-14 2.913 109,982,352 -415,310 2.61% 320,431,416
2015-04-15 2015-04-13 3.053 110,397,662 +9,244,037 2.62% 337,080,201
2015-04-14 2015-04-10 2.913 101,153,625 +1,647,514 2.40% 294,709,094
2015-04-13 2015-04-09 2.960 99,506,111 -113,267 2.36% 294,547,640
2015-04-10 2015-04-08 2.913 99,619,378 -2,916,100 2.36% 290,239,096
2015-04-09 2015-04-02 2.482 102,535,478 +3,113,115 2.43% 254,522,301
2015-04-08 2015-04-01 2.342 99,422,363 +632,234 2.36% 232,890,737
2015-04-02 2015-03-31 2.156 98,790,129 +4,115,353 2.34% 212,989,090
2015-04-01 2015-03-30 2.109 94,674,776 +3,514,697 2.24% 199,703,161
2015-03-31 2015-03-27 1.993 91,160,079 +274,586 2.16% 181,665,677
2015-03-30 2015-03-26 2.004 90,885,493 +216,236 2.16% 182,177,648
2015-03-27 2015-03-25 2.039 90,669,257 -2,882,464 2.15% 184,914,166
2015-03-26 2015-03-24 1.935 93,551,721 +453,067 2.22% 180,980,568
2015-03-25 2015-03-23 2.004 93,098,654 -1,118,937 2.21% 186,613,873
2015-03-24 2015-03-20 1.993 94,217,591 +923,295 2.23% 187,758,749
2015-03-23 2015-03-19 2.063 93,294,296 -1,187,584 2.21% 192,442,254
2015-03-20 2015-03-18 2.074 94,481,880 +4,474,374 2.24% 195,993,021
2015-03-19 2015-03-17 2.133 90,007,506 -133,860 2.13% 191,956,090
2015-03-18 2015-03-16 2.074 90,141,366 +99,537 2.14% 186,989,067
2015-03-17 2015-03-13 2.063 90,041,829 +274,586 2.14% 185,733,247
2015-03-16 2015-03-12 2.074 89,767,243 -54,917 2.13% 186,212,987
2015-03-13 2015-03-11 2.063 89,822,160 +356,961 2.13% 185,280,126
2015-03-12 2015-03-10 2.109 89,465,199 +1,702,431 2.12% 188,714,289
2015-03-11 2015-03-09 2.074 87,762,768 +1,928,965 2.08% 182,054,908
2015-03-10 2015-03-06 2.156 85,833,803 -686,464 2.04% 185,055,570
2015-03-09 2015-03-05 2.214 86,520,267 -1,239,068 2.05% 191,577,071
2015-03-06 2015-03-04 2.203 87,759,335 +751,678 2.08% 193,297,931
2015-03-05 2015-03-03 2.098 87,007,657 +1,029,696 2.06% 182,516,468
2015-03-04 2015-03-02 2.039 85,977,961 +532,010 2.04% 175,346,567
2015-03-03 2015-02-27 1.981 85,445,951 +257,424 2.03% 169,282,665
2015-03-02 2015-02-26 2.016 85,188,527 +219,669 2.02% 171,751,006
2015-02-27 2015-02-25 2.028 84,968,858 -161,319 2.01% 172,298,345
2015-02-26 2015-02-24 1.958 85,130,177 -316,762 2.02% 166,672,863
2015-02-25 2015-02-23 1.970 85,446,939 -257,425 2.03% 168,288,830
2015-02-24 2015-02-18 1.970 85,704,364 +161,320 2.03% 168,795,832
2015-02-23 2015-02-16 1.946 85,543,044 -1,166,990 2.03% 166,484,286
2015-02-17 2015-02-13 1.888 86,710,034 +68,647 2.06% 163,702,928
2015-02-16 2015-02-12 1.935 86,641,387 +205,939 2.05% 167,612,175
2015-02-13 2015-02-11 1.795 86,435,448 +617,818 2.05% 155,126,033
2015-02-12 2015-02-10 1.865 85,817,630 +20,594 2.03% 160,017,904
2015-02-11 2015-02-09 1.888 85,797,036 +676,167 2.03% 161,979,247
2015-02-10 2015-02-06 1.958 85,120,869 -662,438 2.02% 166,654,639
2015-02-09 2015-02-05 2.004 85,783,307 +96,105 2.03% 171,950,447
2015-02-06 2015-02-04 2.121 85,687,202 +274,586 2.03% 181,743,726
2015-02-05 2015-02-03 2.156 85,412,616 -44,620 2.03% 184,147,501
2015-02-04 2015-02-02 2.249 85,457,236 -418,744 2.03% 192,210,996
2015-02-03 2015-01-30 2.168 85,875,980 +34,324 2.04% 186,147,294
2015-02-02 2015-01-29 2.121 85,841,656 +700,193 2.04% 182,071,325
2015-01-30 2015-01-28 2.133 85,141,463 +1,952,991 2.02% 181,578,438
2015-01-29 2015-01-27 2.168 83,188,472 -1,014,594 1.97% 180,321,773
2015-01-28 2015-01-26 2.203 84,203,066 -1,469,720 2.00% 185,464,924
2015-01-27 2015-01-23 2.226 85,672,786 +1,767,645 2.03% 190,698,964
2015-01-26 2015-01-22 2.238 83,905,141 +6,253,003 1.99% 187,742,189
2015-01-23 2015-01-21 2.284 77,652,138 +14,358,999 1.84% 177,370,572
2015-01-22 2015-01-20 2.203 63,293,139 +652,141 1.80% 139,408,905
2015-01-21 2015-01-19 2.156 62,640,998 +1,118,937 1.78% 135,052,452
2015-01-20 2015-01-16 2.203 61,522,061 -562,901 1.75% 135,507,945
2015-01-19 2015-01-15 2.226 62,084,962 -1,218,474 1.77% 138,194,852
2015-01-16 2015-01-14 2.273 63,303,436 +453,067 1.80% 143,857,985
2015-01-15 2015-01-13 2.319 62,850,369 +1,613,191 1.79% 145,758,196
2015-01-14 2015-01-12 2.226 61,237,178 -569,766 1.74% 136,307,770
2015-01-13 2015-01-09 2.273 61,806,944 +1,081,182 1.76% 140,457,185
2015-01-12 2015-01-08 2.238 60,725,762 -240,263 1.73% 135,877,103
2015-01-09 2015-01-07 2.098 60,966,025 +78,944 1.73% 127,888,785
2015-01-08 2015-01-06 2.121 60,887,081 +628,114 1.73% 129,142,331
2015-01-07 2015-01-05 2.016 60,258,967 -4,019,248 1.71% 121,489,813
2015-01-06 2015-01-02 2.098 64,278,215 -961,050 1.83% 134,836,786
2015-01-05 2014-12-31 3.296 65,239,265 -264,288 1.86% 215,001,878
2015-01-02 2014-12-29 3.154 65,503,553 +11,034,973 1.86% 206,567,998
2014-12-30 2014-12-24 3.253 54,468,580 -1,188,303 1.89% 177,184,915
2014-12-29 2014-12-22 3.125 55,656,883 -4,710,974 1.93% 173,934,915
2014-12-23 2014-12-19 3.267 60,367,857 -306,931 2.09% 197,232,647
2014-12-22 2014-12-18 3.253 60,674,788 -140,795 2.10% 197,373,553
2014-12-19 2014-12-17 3.253 60,815,583 +73,213 2.11% 197,831,555
2014-12-18 2014-12-16 3.466 60,742,370 -901,083 2.11% 210,536,194
2014-12-17 2014-12-15 3.494 61,643,453 +1,489,603 2.14% 215,410,701
2014-12-16 2014-12-12 3.438 60,153,850 +104,188 2.09% 206,787,367
2014-12-15 2014-12-11 3.452 60,049,662 +380,144 2.08% 207,282,219
2014-12-12 2014-12-10 3.423 59,669,518 +737,762 2.07% 204,274,794
2014-12-11 2014-12-09 3.239 58,931,756 +1,171,408 2.04% 190,866,381
2014-12-10 2014-12-08 3.281 57,760,348 +813,790 2.00% 189,533,940
2014-12-09 2014-12-05 3.281 56,946,558 +1,813,430 1.98% 186,863,581
2014-12-08 2014-12-04 3.281 55,133,128 -7,290,324 1.91% 180,913,019
2014-12-05 2014-12-03 3.480 62,423,452 -1,771,192 2.17% 217,249,645
2014-12-04 2014-12-02 3.565 64,194,644 -26,821,296 2.23% 228,885,207
2014-12-03 2014-12-01 3.523 91,015,940 -470,253 3.16% 320,637,526
2014-12-02 2014-11-28 3.509 91,486,193 +3,792,996 3.17% 320,994,594
2014-12-01 2014-11-27 3.608 87,693,197 -1,861,299 3.04% 316,406,086
2014-11-28 2014-11-26 3.821 89,554,496 -351,954 3.11% 342,203,843
2014-11-27 2014-11-25 3.921 89,906,450 -360,433 3.12% 352,488,653
2014-11-26 2014-11-24 3.921 90,266,883 -757,473 3.13% 353,901,772
2014-11-25 2014-11-21 4.063 91,024,356 -132,347 3.16% 369,801,661
2014-11-24 2014-11-20 4.048 91,156,703 +464,621 3.16% 369,044,450
2014-11-21 2014-11-19 4.148 90,692,082 +1,882,205 3.15% 376,181,499
2014-11-20 2014-11-18 4.176 88,809,877 +774,368 3.08% 370,897,416
2014-11-19 2014-11-17 4.247 88,035,509 +11,263 3.05% 373,916,196
2014-11-18 2014-11-14 4.162 88,024,246 +3,001,733 3.05% 366,365,983
2014-11-17 2014-11-13 4.105 85,022,513 +1,962,671 2.95% 349,041,438
2014-11-14 2014-11-12 4.034 83,059,842 -363,249 2.88% 335,084,740
2014-11-13 2014-11-11 4.048 83,423,091 +98,556 2.89% 337,735,215
2014-11-12 2014-11-10 4.020 83,324,535 -351,985 2.89% 334,968,943
2014-11-11 2014-11-07 3.935 83,676,520 -569,620 2.90% 329,252,126
2014-11-10 2014-11-06 3.921 84,246,140 +1,064,404 2.92% 330,296,752
2014-11-07 2014-11-05 3.935 83,181,736 +323,827 2.89% 327,305,240
2014-11-06 2014-11-04 4.020 82,857,909 +1,030,614 2.88% 333,093,083
2014-11-05 2014-11-03 3.977 81,827,295 +194,296 2.84% 325,462,859
2014-11-04 2014-10-31 3.935 81,632,999 +9,343,103 2.83% 321,211,237
2014-11-03 2014-10-30 3.807 72,289,896 +1,374,152 2.51% 275,205,813
2014-10-31 2014-10-29 3.835 70,915,744 +6,530,035 2.46% 271,989,186
2014-10-30 2014-10-28 3.708 64,385,709 +273,141 2.24% 238,712,521
2014-10-29 2014-10-27 3.693 64,112,568 -239,350 2.23% 236,789,112
2014-10-28 2014-10-24 3.722 64,351,918 -1,084,116 2.23% 239,501,367
2014-10-27 2014-10-23 3.750 65,436,034 -1,720,505 2.27% 245,395,224
2014-10-24 2014-10-22 3.807 67,156,539 -450,542 2.33% 255,663,252
2014-10-23 2014-10-21 3.821 67,607,081 +2,480,794 2.35% 258,338,822
2014-10-22 2014-10-20 3.750 65,126,287 +749,026 2.26% 244,233,624
2014-10-21 2014-10-17 3.807 64,377,261 +881,371 2.24% 245,082,611
2014-10-20 2014-10-16 3.708 63,495,890 +771,553 2.20% 235,413,482
2014-10-17 2014-10-15 3.779 62,724,337 +3,125,631 2.18% 237,007,956
2014-10-16 2014-10-14 3.665 59,598,706 -273,141 2.07% 218,424,699
2014-10-15 2014-10-13 3.779 59,871,847 +901,083 2.08% 226,229,638
2014-10-14 2014-10-10 3.878 58,970,764 +1,053,141 2.05% 228,688,650
2014-10-13 2014-10-09 3.906 57,917,623 +2,993,285 2.01% 226,250,023
2014-10-10 2014-10-08 3.807 54,924,338 +1,472,707 1.91% 209,095,571
2014-10-09 2014-10-07 3.821 53,451,631 +3,218,556 1.86% 204,248,300
2014-10-08 2014-10-06 3.750 50,233,075 -687,076 1.75% 188,381,782
2014-10-07 2014-10-03 3.509 50,920,151 +363,249 1.77% 178,661,858
2014-10-06 2014-09-30 3.665 50,556,902 +1,807,798 1.76% 185,287,179
2014-10-03 2014-09-29 3.821 48,749,104 +244,981 1.70% 186,279,098
2014-09-30 2014-09-26 4.063 48,504,123 +1,751,480 1.69% 197,056,107
2014-09-29 2014-09-25 4.034 46,752,643 -8,270,251 1.63% 188,612,172
2014-09-26 2014-09-24 3.494 55,022,894 +1,413,574 1.91% 192,275,409
2014-09-25 2014-09-23 3.480 53,609,320 -473,069 1.86% 186,574,202
2014-09-24 2014-09-22 3.480 54,082,389 +163,321 1.88% 188,220,603
2014-09-23 2014-09-19 3.509 53,919,068 +253,430 1.88% 189,184,059
2014-09-22 2014-09-18 3.494 53,665,638 +478,700 1.87% 187,532,530
2014-09-19 2014-09-17 3.452 53,186,938 +19,711 1.85% 183,593,149
2014-09-18 2014-09-16 3.452 53,167,227 +95,740 1.85% 183,525,110
2014-09-17 2014-09-15 3.523 53,071,487 -36,606 1.85% 186,964,067
2014-09-16 2014-09-12 3.580 53,108,093 -261,877 1.85% 190,110,654
2014-09-15 2014-09-11 3.494 53,369,970 -1,030,614 1.86% 186,499,329
2014-09-12 2014-09-10 3.565 54,400,584 -2,204,837 1.89% 193,964,608
2014-09-11 2014-09-08 3.565 56,605,421 -98,556 1.97% 201,825,927
2014-09-10 2014-09-05 3.565 56,703,977 +70,397 1.97% 202,177,327
2014-09-08 2014-09-04 3.679 56,633,580 +157,689 1.97% 208,362,226
2014-09-05 2014-09-03 3.622 56,475,891 -202,743 1.96% 204,573,079
2014-09-04 2014-09-02 3.523 56,678,634 +33,790 1.97% 199,671,585
2014-09-03 2014-09-01 3.537 56,644,844 +76,029 1.97% 200,357,194
2014-09-02 2014-08-29 3.494 56,568,815 +53,502 1.97% 197,677,572
2014-09-01 2014-08-28 3.494 56,515,313 -152,058 1.97% 197,490,611
2014-08-29 2014-08-27 3.537 56,667,371 +368,881 1.97% 200,436,874
2014-08-28 2014-08-26 3.679 56,298,490 +440,179 1.96% 207,129,387
2014-08-27 2014-08-25 3.736 55,858,311 -73,213 1.94% 208,683,810
2014-08-26 2014-08-22 3.651 55,931,524 -219,639 1.95% 204,190,243
2014-08-25 2014-08-21 3.537 56,151,163 +264,018 1.95% 198,611,006
2014-08-22 2014-08-20 3.622 55,887,145 +233,718 1.94% 202,440,459
2014-08-21 2014-08-19 3.622 55,653,427 -287,220 1.94% 201,593,860
2014-08-20 2014-08-18 3.494 55,940,647 +360,433 1.95% 195,482,462
2014-08-19 2014-08-15 3.565 55,580,214 +608,231 1.93% 198,170,564
2014-08-18 2014-08-14 3.622 54,971,983 -16,895 1.91% 199,125,460
2014-08-15 2014-08-13 3.523 54,988,878 +957,400 1.91% 193,718,790
2014-08-14 2014-08-12 3.395 54,031,478 +768,737 1.88% 183,438,275
2014-08-13 2014-08-11 3.324 53,262,741 +321,010 1.85% 177,045,372
2014-08-12 2014-08-08 3.281 52,941,731 +9,376,895 1.84% 173,722,202
2014-08-11 2014-08-07 3.338 43,564,836 -377,329 1.52% 145,428,376
2014-08-08 2014-08-06 3.466 43,942,165 +101,372 1.53% 152,305,815
2014-08-07 2014-08-05 3.395 43,840,793 +205,559 1.52% 148,840,634
2014-08-06 2014-08-04 3.494 43,635,234 -1,020,476 1.52% 152,481,665
2014-08-05 2014-08-01 3.281 44,655,710 +878,556 1.55% 146,532,577
2014-08-04 2014-07-31 3.111 43,777,154 +1,436,101 1.52% 136,187,375
2014-08-01 2014-07-30 3.154 42,341,053 +602,036 1.47% 133,524,155
2014-07-31 2014-07-29 2.997 41,739,017 -1,165,776 1.45% 125,103,621
2014-07-30 2014-07-28 2.855 42,904,793 -771,552 1.49% 122,503,100
2014-07-29 2014-07-25 2.784 43,676,345 +267,509 1.52% 121,603,918
2014-07-28 2014-07-24 2.713 43,408,836 -210,809 1.51% 117,775,977
2014-07-25 2014-07-23 2.784 43,619,645 +42,238 1.52% 121,446,054
2014-07-24 2014-07-22 2.671 43,577,407 -3,984,476 1.52% 116,376,273
2014-07-23 2014-07-21 2.656 47,561,883 -6,504,692 1.65% 126,341,450
2014-07-22 2014-07-18 2.656 54,066,575 +2,556,823 1.88% 143,620,249
2014-07-21 2014-07-17 2.628 51,509,752 +61,949 1.79% 135,365,003
2014-07-18 2014-07-16 2.514 51,447,803 +118,267 1.79% 129,355,622
2014-07-17 2014-07-15 2.472 51,329,536 +135,163 1.79% 126,870,834
2014-07-16 2014-07-14 2.486 51,194,373 +28,159 1.78% 127,263,976
2014-07-15 2014-07-11 2.386 51,166,214 -368,881 1.78% 122,106,216
2014-07-11 2014-07-09 2.401 51,535,095 +61,949 1.79% 123,718,599
2014-07-10 2014-07-08 2.443 51,473,146 +264,693 1.79% 125,763,429
2014-07-09 2014-07-07 2.472 51,208,453 +70,398 1.78% 126,571,554
2014-07-08 2014-07-04 2.486 51,138,055 +25,342 1.78% 127,123,975
2014-07-07 2014-07-03 2.415 51,112,713 +50,686 1.78% 123,430,664
2014-07-04 2014-07-02 2.415 51,062,027 -1,331,913 1.78% 123,308,263
2014-07-03 2014-06-30 2.230 52,393,940 +160,506 1.82% 116,849,247
2014-07-02 2014-06-27 2.216 52,233,434 +36,606 1.82% 115,749,303
2014-06-30 2014-06-26 2.202 52,196,828 +174,585 1.82% 114,926,722
2014-06-24 2014-06-20 2.230 52,022,243 +323,827 1.81% 116,020,287
2014-06-19 2014-06-17 2.216 51,698,416 +92,924 1.80% 114,563,703
2014-06-18 2014-06-16 2.216 51,605,492 +47,870 1.79% 114,357,784
2014-06-17 2014-06-13 2.188 51,557,622 -450,542 1.79% 112,786,938
2014-06-16 2014-06-12 2.259 52,008,164 -70,397 1.81% 117,466,453
2014-06-13 2014-06-11 2.287 52,078,561 -506,859 1.81% 119,105,018
2014-06-12 2014-06-10 2.244 52,585,420 +492,780 1.83% 118,023,270
2014-06-11 2014-06-09 2.173 52,092,640 +535,018 1.81% 113,217,356
2014-06-10 2014-06-06 2.074 51,557,622 -351,986 1.79% 106,927,877
2014-06-09 2014-06-05 2.060 51,909,608 -1,357,256 1.81% 106,920,495
2014-06-06 2014-06-04 2.074 53,266,864 -140,794 1.85% 110,472,757
2014-06-05 2014-06-03 2.102 53,407,658 -903,899 1.86% 112,282,082
2014-06-04 2014-05-30 2.131 54,311,557 -703,971 1.89% 115,725,408
2014-06-03 2014-05-29 2.131 55,015,528 +287,220 1.91% 117,225,408
2014-05-29 2014-05-27 2.131 54,728,308 +211,192 1.90% 116,613,408
2014-05-28 2014-05-26 2.216 54,517,116 +118,267 1.90% 120,809,943
2014-05-27 2014-05-23 2.173 54,398,849 +214,007 1.89% 118,229,635
2014-05-26 2014-05-22 2.173 54,184,842 +915,162 1.88% 117,764,516
2014-05-23 2014-05-21 2.131 53,269,680 +28,159 1.85% 113,505,408
2014-05-22 2014-05-20 2.117 53,241,521 -264,693 1.85% 112,689,105
2014-05-21 2014-05-19 2.159 53,506,214 -1,117,906 1.86% 115,529,533
2014-05-20 2014-05-16 2.188 54,624,120 +70,397 1.90% 119,495,179
2014-05-19 2014-05-15 2.188 54,553,723 +56,318 1.90% 119,341,179
2014-05-15 2014-05-13 2.188 54,497,405 +14,079 1.90% 119,217,978
2014-05-14 2014-05-12 2.216 54,483,326 +653,285 1.90% 120,735,065
2014-05-13 2014-05-09 2.159 53,830,041 -25,343 1.87% 116,228,734
2014-05-12 2014-05-08 2.244 53,855,384 +30,975 1.87% 120,873,590
2014-05-09 2014-05-07 2.244 53,824,409 +5,632 1.87% 120,804,070
2014-05-08 2014-05-05 2.330 53,818,777 -247,798 1.87% 125,378,446
2014-05-05 2014-04-30 2.301 54,066,575 +25,343 1.88% 124,419,681
2014-05-02 2014-04-29 2.301 54,041,232 -433,646 1.88% 124,361,361
2014-04-30 2014-04-28 2.358 54,474,878 +329,458 1.89% 128,454,571
2014-04-29 2014-04-25 2.443 54,145,420 +509,675 1.88% 132,292,548
2014-04-28 2014-04-24 2.472 53,635,745 +22,527 1.87% 132,571,074
2014-04-25 2014-04-23 2.529 53,613,218 -33,790 1.86% 135,561,725
2014-04-24 2014-04-22 2.557 53,647,008 -495,596 1.87% 137,171,289
2014-04-23 2014-04-17 2.415 54,142,604 +146,426 1.88% 130,747,463
2014-04-22 2014-04-16 2.415 53,996,178 -104,188 1.88% 130,393,863
2014-04-17 2014-04-15 2.486 54,100,366 -42,238 1.88% 134,487,977
2014-04-16 2014-04-14 2.543 54,142,604 -137,978 1.88% 137,669,387
2014-04-15 2014-04-11 2.472 54,280,582 -30,975 1.89% 134,164,913
2014-04-14 2014-04-10 2.457 54,311,557 -253,429 1.89% 133,469,971
2014-04-11 2014-04-09 2.401 54,564,986 +154,873 1.90% 130,992,358
2014-04-10 2014-04-08 2.401 54,410,113 +39,423 1.89% 130,620,560
2014-04-09 2014-04-07 2.315 54,370,690 +39,422 1.89% 125,891,862
2014-04-08 2014-04-04 2.401 54,331,268 +104,188 1.89% 130,431,279
2014-04-07 2014-04-03 2.443 54,227,080 +98,556 1.89% 132,492,067
2014-04-04 2014-04-02 2.472 54,128,524 +1,354,440 1.88% 133,789,072
2014-04-03 2014-04-01 2.486 52,774,084 +107,003 1.84% 131,190,976
2014-04-02 2014-03-31 2.429 52,667,081 +529,387 1.83% 127,932,406
2014-04-01 2014-03-28 2.358 52,137,694 +115,451 1.81% 122,943,371
2014-03-31 2014-03-27 2.372 52,022,243 -19,711 1.81% 123,410,114
2014-03-28 2014-03-26 2.457 52,041,954 +270,325 1.81% 127,892,450
2014-03-27 2014-03-25 2.457 51,771,629 -177,401 1.80% 127,228,130
2014-03-26 2014-03-24 2.529 51,949,030 +1,923,249 1.81% 131,353,804
2014-03-25 2014-03-21 2.585 50,025,781 +167,601 1.74% 129,333,334
2014-03-24 2014-03-20 2.600 49,858,180 +892,635 1.73% 129,608,272
2014-03-21 2014-03-19 2.727 48,965,545 +44,491 1.70% 133,547,890
2014-03-20 2014-03-18 2.756 48,921,054 -653,285 1.70% 134,816,406
2014-03-19 2014-03-17 2.600 49,574,339 -261,877 1.72% 128,870,416
2014-03-18 2014-03-14 2.557 49,836,216 +25,343 1.73% 127,427,386
2014-03-17 2014-03-13 2.642 49,810,873 -76,029 1.73% 131,608,005
2014-03-14 2014-03-12 2.671 49,886,902 +3,460,722 1.74% 133,226,185
2014-03-13 2014-03-11 2.685 46,426,180 -31,538 1.61% 124,643,594
2014-03-12 2014-03-10 2.699 46,457,718 +585,704 1.62% 125,388,204
2014-03-11 2014-03-07 2.742 45,872,014 -85,288 1.60% 125,762,258
2014-03-10 2014-03-06 2.685 45,957,302 +397,040 1.60% 123,384,765
2014-03-07 2014-03-05 2.756 45,560,262 -853,213 1.58% 125,554,751
2014-03-06 2014-03-04 2.628 46,413,475 -22,527 1.61% 121,972,246
2014-03-05 2014-03-03 2.628 46,436,002 -912,346 1.62% 122,031,446
2014-03-04 2014-02-28 2.628 47,348,348 -53,502 1.65% 124,429,045
2014-03-03 2014-02-27 2.628 47,401,850 +56,317 1.65% 124,569,646
2014-02-28 2014-02-26 2.600 47,345,533 -61,949 1.65% 123,076,549
2014-02-27 2014-02-25 2.600 47,407,482 +236,534 1.65% 123,237,587
2014-02-26 2014-02-24 2.628 47,170,948 -177,400 1.64% 123,962,847
2014-02-25 2014-02-21 2.628 47,348,348 +42,238 1.65% 124,429,045
2014-02-24 2014-02-20 2.671 47,306,110 +19,711 1.65% 126,334,014
2014-02-21 2014-02-19 2.642 47,286,399 +447,726 1.64% 124,937,956
2014-02-20 2014-02-18 2.656 46,838,673 -53,502 1.63% 124,420,344
2014-02-19 2014-02-17 2.699 46,892,175 +853,213 1.63% 126,560,793
2014-02-18 2014-02-14 2.727 46,038,962 -346,354 1.60% 125,565,971
2014-02-17 2014-02-13 2.557 46,385,316 -5,632 1.61% 118,603,699
2014-02-14 2014-02-12 2.685 46,390,948 +197,112 1.61% 124,549,004
2014-02-13 2014-02-11 2.798 46,193,836 +283,841 1.61% 129,269,320
2014-02-12 2014-02-10 2.671 45,909,995 +1,047,509 1.60% 122,605,599
2014-02-11 2014-02-07 2.543 44,862,486 +279,966 1.56% 114,072,662
2014-02-10 2014-02-06 2.486 44,582,520 +84,477 1.55% 110,827,585
2014-02-07 2014-02-05 2.614 44,498,043 -321,011 1.55% 116,306,488
2014-02-06 2014-02-04 2.727 44,819,054 -357,617 1.56% 122,238,813
2014-02-05 2014-01-30 2.585 45,176,671 -199,928 1.57% 116,796,767
2014-02-04 2014-01-28 2.372 45,376,599 -1,802,166 1.58% 107,644,941
2014-01-29 2014-01-27 2.259 47,178,765 -4,970,035 1.64% 106,558,697
2014-01-28 2014-01-24 2.315 52,148,800 +1,667,003 1.81% 120,747,218
2014-01-27 2014-01-23 2.273 50,481,797 +385,776 1.76% 114,736,077
2014-01-24 2014-01-22 2.273 50,096,021 +7,219,229 1.74% 113,859,278
2014-01-23 2014-01-21 2.259 42,876,792 +529,386 1.77% 96,842,193
2014-01-21 2014-01-17 2.287 42,347,406 -8,447 1.75% 96,849,615
2014-01-20 2014-01-16 2.244 42,355,853 -199,928 1.75% 95,063,922
2014-01-17 2014-01-15 2.259 42,555,781 +388,592 1.75% 96,117,153
2014-01-16 2014-01-14 2.259 42,167,189 +8,447 1.79% 95,239,473
2014-01-15 2014-01-13 2.244 42,158,742 +413,935 1.79% 94,621,524
2014-01-14 2014-01-10 2.259 41,744,807 +2,511,769 1.78% 94,285,474
2014-01-13 2014-01-09 2.230 39,233,038 +180,217 1.75% 87,497,733
2014-01-10 2014-01-08 2.230 39,052,821 +999,638 1.74% 87,095,812
2014-01-09 2014-01-07 2.287 38,053,183 +267,509 1.69% 87,028,616
2014-01-08 2014-01-06 2.273 37,785,674 +701,156 1.68% 85,880,065
2014-01-07 2014-01-03 2.401 37,084,518 +14,079 1.65% 89,027,577
2014-01-06 2014-01-02 2.273 37,070,439 +374,513 1.65% 84,254,464
2014-01-03 2013-12-31 2.145 36,695,926 +658,917 1.63% 78,711,830
2014-01-02 2013-12-27 2.074 36,037,009 +996,823 1.60% 74,738,917
2013-12-30 2013-12-24 3.112 35,040,186 +1,067,220 1.56% 109,027,575
2013-12-27 2013-12-20 3.023 33,972,966 +7,152,962 1.51% 102,703,881
2013-12-23 2013-12-19 2.935 26,820,004 +509,079 1.49% 78,708,966
2013-12-20 2013-12-18 2.988 26,310,925 +113,129 1.46% 78,610,417
2013-12-19 2013-12-17 2.988 26,197,796 +287,346 1.45% 78,272,416
2013-12-18 2013-12-16 2.899 25,910,450 +56,565 1.44% 75,123,547
2013-12-16 2013-12-12 2.988 25,853,885 +276,034 1.43% 77,244,897
2013-12-13 2013-12-11 3.076 25,577,851 +20,363 1.42% 78,681,129
2013-12-12 2013-12-10 3.094 25,557,488 -147,067 1.42% 79,070,320
2013-12-11 2013-12-09 3.129 25,704,555 +276,034 1.42% 80,434,180
2013-12-10 2013-12-06 3.147 25,428,521 +187,793 1.41% 80,019,970
2013-12-06 2013-12-04 3.182 25,240,728 -282,821 1.40% 80,321,473
2013-12-05 2013-12-03 3.182 25,523,549 -4,526 1.41% 81,221,470
2013-12-04 2013-12-02 3.094 25,528,075 +357,487 1.41% 78,979,321
2013-12-03 2013-11-29 3.147 25,170,588 +843,940 1.39% 79,208,291
2013-12-02 2013-11-28 3.182 24,326,648 +124,441 1.35% 77,412,672
2013-11-29 2013-11-27 3.218 24,202,207 -4,525 1.34% 77,872,414
2013-11-28 2013-11-26 3.235 24,206,732 -217,207 1.34% 78,314,924
2013-11-27 2013-11-25 3.218 24,423,939 -122,179 1.35% 78,585,854
2013-11-26 2013-11-22 3.235 24,546,118 -452,514 1.36% 79,412,924
2013-11-25 2013-11-21 3.182 24,998,632 -244,358 1.39% 79,551,071
2013-11-22 2013-11-20 3.094 25,242,990 -52,040 1.40% 78,097,319
2013-11-21 2013-11-19 3.182 25,295,030 -567,906 1.40% 80,494,273
2013-11-20 2013-11-18 3.235 25,862,936 +65,615 1.43% 83,673,165
2013-11-19 2013-11-15 3.200 25,797,321 -16,910,475 1.43% 82,548,743
2013-11-18 2013-11-14 3.200 42,707,796 -333,503 2.37% 136,660,503
2013-11-15 2013-11-13 3.182 43,041,299 -33,939 2.39% 136,966,752
2013-11-14 2013-11-12 3.218 43,075,238 -106,341 2.39% 138,597,806
2013-11-13 2013-11-11 3.165 43,181,579 -113,128 2.39% 136,649,746
2013-11-12 2013-11-08 3.200 43,294,707 -599,582 2.40% 138,538,557
2013-11-11 2013-11-07 3.182 43,894,289 -339,386 2.43% 139,681,151
2013-11-08 2013-11-06 3.182 44,233,675 -153,855 2.45% 140,761,151
2013-11-07 2013-11-05 3.218 44,387,530 -33,939 2.46% 142,820,203
2013-11-06 2013-11-04 3.218 44,421,469 +56,564 2.46% 142,929,405
2013-11-05 2013-11-01 3.200 44,364,905 -42,989 2.46% 141,963,079
2013-11-04 2013-10-31 3.165 44,407,894 +4,526 2.46% 140,530,467
2013-11-01 2013-10-30 3.147 44,403,368 -395,951 2.46% 139,731,138
2013-10-31 2013-10-29 3.076 44,799,319 +72,403 2.48% 137,809,114
2013-10-30 2013-10-28 3.112 44,726,916 -63,353 2.48% 139,167,845
2013-10-29 2013-10-25 3.041 44,790,269 +169,693 2.48% 136,197,582
2013-10-25 2013-10-23 3.094 44,620,576 +79,191 2.47% 138,048,122
2013-10-24 2013-10-22 3.200 44,541,385 +135,754 2.47% 142,527,797
2013-10-23 2013-10-21 3.306 44,405,631 +61,089 2.46% 146,803,677
2013-10-22 2013-10-18 3.200 44,344,542 -191,431 2.46% 141,897,920
2013-10-21 2013-10-17 3.112 44,535,973 -183,269 2.47% 138,573,726
2013-10-16 2013-10-11 3.076 44,719,242 -316,760 2.48% 137,562,786
2013-10-15 2013-10-10 3.094 45,036,002 +158,380 2.50% 139,333,376
2013-10-11 2013-10-09 2.952 44,877,622 +208,157 2.49% 132,496,250
2013-10-10 2013-10-08 2.864 44,669,465 +527,179 2.48% 127,933,136
2013-10-09 2013-10-07 2.864 44,142,286 +649,359 2.45% 126,423,298
2013-10-08 2013-10-04 2.811 43,492,927 -20,363 2.41% 122,256,805
2013-10-07 2013-10-03 2.776 43,513,290 -1,371,120 2.41% 120,775,503
2013-10-04 2013-10-02 2.882 44,884,410 -552,068 2.49% 129,342,248
2013-10-03 2013-09-30 3.359 45,436,478 -651,621 2.52% 152,621,438
2013-10-02 2013-09-27 3.394 46,088,099 +269,246 2.55% 156,439,819
2013-09-30 2013-09-26 3.288 45,818,853 +18,101 2.54% 150,665,715
2013-09-27 2013-09-25 3.200 45,800,752 +631,258 2.54% 146,557,640
2013-09-26 2013-09-24 3.182 45,169,494 +181,006 2.50% 143,739,130
2013-09-25 2013-09-23 3.218 44,988,488 +13,575 2.49% 144,753,831
2013-09-24 2013-09-19 3.218 44,974,913 +237,571 2.49% 144,710,152
2013-09-23 2013-09-18 3.235 44,737,342 +617,682 2.48% 144,736,660
2013-09-19 2013-09-17 3.218 44,119,660 +4,525 2.44% 141,958,312
2013-09-18 2013-09-16 3.165 44,115,135 +24,943 2.44% 139,604,020
2013-09-17 2013-09-13 3.288 44,090,192 +88,240 2.44% 144,981,375
2013-09-16 2013-09-12 3.253 44,001,952 +115,392 2.44% 143,135,397
2013-09-13 2013-09-11 3.377 43,886,560 -79,191 2.43% 148,191,123
2013-09-12 2013-09-10 3.359 43,965,751 -124,441 2.44% 147,681,256
2013-09-11 2013-09-09 3.430 44,090,192 +9,050 2.44% 151,217,133
2013-09-10 2013-09-06 3.377 44,081,142 +113,129 2.44% 148,848,165
2013-09-09 2013-09-05 3.430 43,968,013 -138,017 2.44% 150,798,093
2013-09-06 2013-09-04 3.412 44,106,030 +15,838 2.44% 150,491,703
2013-09-05 2013-09-03 3.218 44,090,192 +11,313 2.44% 141,863,496
2013-09-04 2013-09-02 3.218 44,078,879 +79,190 2.44% 141,827,096
2013-09-03 2013-08-30 3.288 43,999,689 -4,525 2.44% 144,683,775
2013-09-02 2013-08-29 3.288 44,004,214 -34,047 2.44% 144,698,654
2013-08-30 2013-08-28 3.253 44,038,261 -110,867 2.44% 143,253,508
2013-08-29 2013-08-27 3.271 44,149,128 -67,877 2.45% 144,394,662
2013-08-28 2013-08-26 3.359 44,217,005 -20,363 2.45% 148,525,220
2013-08-27 2013-08-23 3.447 44,237,368 +56,564 2.45% 152,503,978
2013-08-26 2013-08-22 3.341 44,180,804 +74,665 2.45% 147,622,549
2013-08-23 2013-08-21 3.359 44,106,139 +138,017 2.44% 148,152,820
2013-08-22 2013-08-20 3.465 43,968,122 -11,313 2.44% 152,353,090
2013-08-21 2013-08-19 3.589 43,979,435 +1,131,287 2.44% 157,834,873
2013-08-20 2013-08-16 3.624 42,848,148 -156,117 2.37% 155,289,895
2013-08-19 2013-08-15 3.571 43,004,265 +83,715 2.38% 153,574,878
2013-08-16 2013-08-13 3.624 42,920,550 +36,201 2.38% 155,552,294
2013-08-15 2013-08-12 3.713 42,884,349 +171,956 2.38% 159,211,853
2013-08-13 2013-08-09 3.766 42,712,393 +592,794 2.37% 160,838,786
2013-08-12 2013-08-08 3.642 42,119,599 +226,257 2.33% 153,394,126
2013-08-08 2013-08-06 3.624 41,893,342 +572,431 2.32% 151,829,495
2013-08-07 2013-08-05 3.589 41,320,911 +138,017 2.29% 148,293,872
2013-08-06 2013-08-02 3.642 41,182,894 -7,982 2.28% 149,982,767
2013-08-05 2013-08-01 3.713 41,190,876 +24,888 2.28% 152,924,688
2013-08-01 2013-07-30 3.589 41,165,988 +4,525 2.28% 147,737,880
2013-07-31 2013-07-29 3.553 41,161,463 -2,262 2.28% 146,266,254
2013-07-30 2013-07-26 3.660 41,163,725 +40,726 2.28% 150,640,689
2013-07-29 2013-07-25 3.677 41,122,999 -40,726 2.28% 151,218,663
2013-07-25 2013-07-23 3.695 41,163,725 +9,050 2.28% 152,096,155
2013-07-24 2013-07-22 3.624 41,154,675 +20,363 2.28% 149,152,425
2013-07-23 2013-07-19 3.695 41,134,312 -122,179 2.29% 151,987,477
2013-07-22 2013-07-18 3.766 41,256,491 +74,665 2.30% 155,356,408
2013-07-19 2013-07-17 3.677 41,181,826 -42,989 2.30% 151,434,984
2013-07-18 2013-07-16 3.713 41,224,815 +527,180 2.30% 153,050,690
2013-07-17 2013-07-15 3.536 40,697,635 +106,341 2.27% 143,898,560
2013-07-16 2013-07-12 3.465 40,591,294 -543,018 2.26% 140,652,109
2013-07-15 2013-07-11 3.465 41,134,312 +323,548 2.29% 142,533,710
2013-07-12 2013-07-10 3.518 40,810,764 -56,564 2.28% 143,577,069
2013-07-08 2013-07-04 3.607 40,867,328 -22,626 2.28% 147,388,531
2013-07-04 2013-07-02 3.660 40,889,954 +273,772 2.28% 149,638,811
2013-07-02 2013-06-27 3.553 40,616,182 +11,313 2.27% 144,328,612
2013-06-28 2013-06-26 3.518 40,604,869 +6,787 2.26% 142,852,706
2013-06-27 2013-06-25 3.430 40,598,082 +63,352 2.26% 139,240,164
2013-06-26 2013-06-24 3.359 40,534,730 -97,290 2.26% 136,156,433
2013-06-25 2013-06-21 3.695 40,632,020 +199,106 2.27% 150,131,554
2013-06-24 2013-06-20 3.607 40,432,914 +24,888 2.25% 145,821,812
2013-06-21 2013-06-19 3.713 40,408,026 +13,576 2.25% 150,018,290
2013-06-20 2013-06-18 3.748 40,394,450 -11,313 2.25% 151,396,153
2013-06-19 2013-06-17 3.819 40,405,763 +233,045 2.25% 154,295,885
2013-06-18 2013-06-14 3.872 40,172,718 +1,119,974 2.24% 155,536,604
2013-06-17 2013-06-13 3.801 39,052,744 -509,079 2.18% 148,438,752
2013-06-13 2013-06-10 3.854 39,561,823 -22,626 2.21% 152,471,990
2013-06-11 2013-06-07 3.836 39,584,449 -20,363 2.21% 151,859,379
2013-06-10 2013-06-06 3.872 39,604,812 -13,575 2.21% 153,337,844
2013-06-07 2013-06-05 3.889 39,618,387 -6,788 2.21% 154,090,815
2013-06-06 2013-06-04 3.872 39,625,175 -11,313 2.21% 153,416,683
2013-06-05 2013-06-03 3.960 39,636,488 +76,928 2.21% 156,964,147
2013-06-04 2013-05-31 4.013 39,559,560 -219,470 2.21% 158,757,624
2013-06-03 2013-05-30 4.031 39,779,030 -45,252 2.22% 160,341,638
2013-05-31 2013-05-29 4.048 39,824,282 -119,916 2.22% 161,228,093
2013-05-30 2013-05-28 4.119 39,944,198 -445,727 2.23% 164,538,263
2013-05-29 2013-05-27 4.048 40,389,925 -63,352 2.25% 163,518,091
2013-05-28 2013-05-24 3.995 40,453,277 -447,990 2.26% 161,629,053
2013-05-27 2013-05-23 4.031 40,901,267 +117,654 2.28% 164,865,160
2013-05-24 2013-05-22 3.995 40,783,613 +90,503 2.27% 162,948,894
2013-05-23 2013-05-21 4.243 40,693,110 -244,358 2.27% 172,659,073
2013-05-22 2013-05-20 4.349 40,937,468 +9,051 2.28% 178,038,270
2013-05-21 2013-05-16 4.420 40,928,417 -45,252 2.28% 180,893,198
2013-05-20 2013-05-15 4.420 40,973,669 -230,782 2.29% 181,093,200
2013-05-16 2013-05-14 4.367 41,204,451 -290,913 2.30% 179,927,840
2013-05-15 2013-05-13 4.402 41,495,364 +212,682 2.31% 182,665,364
2013-05-14 2013-05-10 4.455 41,282,682 +1,884,724 2.30% 183,918,631
2013-05-13 2013-05-09 4.455 39,397,958 -1,864,361 2.20% 175,521,990
2013-05-10 2013-05-08 4.437 41,262,319 +67,877 2.30% 183,098,436
2013-05-09 2013-05-07 4.402 41,194,442 +6,788 2.30% 181,340,685
2013-05-08 2013-05-06 4.508 41,187,654 -124,442 2.30% 185,679,739
2013-05-07 2013-05-03 4.508 41,312,096 +63,352 2.30% 186,240,741
2013-05-06 2013-05-02 4.455 41,248,744 -13,575 2.30% 183,767,434
2013-05-02 2013-04-29 4.384 41,262,319 +212,682 2.30% 180,910,008
2013-04-30 2013-04-26 4.473 41,049,637 +547,543 2.29% 183,606,107
2013-04-29 2013-04-25 4.508 40,502,094 -476,679 2.26% 182,589,138
2013-04-26 2013-04-24 4.490 40,978,773 -307,710 2.29% 184,013,611
2013-04-25 2013-04-23 4.490 41,286,483 +710,448 2.30% 185,395,371
2013-04-24 2013-04-22 4.508 40,576,035 +1,823,634 2.26% 182,922,474
2013-04-23 2013-04-19 4.420 38,752,401 -1,733,131 2.16% 171,275,761
2013-04-22 2013-04-18 4.278 40,485,532 +242,095 2.26% 173,209,815
2013-04-19 2013-04-17 4.243 40,243,437 +341,649 2.29% 170,751,130
2013-04-18 2013-04-16 4.225 39,901,788 -210,420 2.27% 168,596,105
2013-04-17 2013-04-15 4.243 40,112,208 +239,833 2.28% 170,194,331
2013-04-16 2013-04-12 4.243 39,872,375 -67,877 2.27% 169,176,730
2013-04-15 2013-04-11 3.995 39,940,252 +386,900 2.27% 159,579,287
2013-04-12 2013-04-10 3.960 39,553,352 +328,073 2.25% 156,634,921
2013-04-11 2013-04-09 3.960 39,225,279 -597,319 2.23% 155,335,722
2013-04-10 2013-04-08 3.907 39,822,598 +67,877 2.26% 155,589,091
2013-04-09 2013-04-05 4.031 39,754,721 -104,078 2.26% 160,243,653
2013-04-08 2013-04-03 3.889 39,858,799 +4,525 2.26% 155,025,867
2013-04-05 2013-04-02 3.854 39,854,274 +414,051 2.32% 153,599,102
2013-04-03 2013-03-28 3.960 39,440,223 +997,795 2.30% 156,186,920
2013-04-02 2013-03-27 4.066 38,442,428 -1,472,936 2.24% 156,313,298
2013-03-28 2013-03-26 4.031 39,915,364 +362,012 2.33% 160,891,174
2013-03-27 2013-03-25 4.102 39,553,352 +509,079 2.30% 162,229,026
2013-03-26 2013-03-22 4.013 39,044,273 +438,939 2.27% 156,689,711
2013-03-25 2013-03-21 4.102 38,605,334 +257,934 2.25% 158,340,707
2013-03-22 2013-03-20 4.013 38,347,400 -122,179 2.23% 153,893,069
2013-03-21 2013-03-19 3.801 38,469,579 -543,018 2.24% 146,222,153
2013-03-20 2013-03-18 3.872 39,012,597 -1,119,974 2.27% 151,044,966
2013-03-19 2013-03-15 3.960 40,132,571 +187,794 2.34% 158,928,682
2013-03-18 2013-03-14 4.013 39,944,777 +1,748,969 2.33% 160,303,549
2013-03-15 2013-03-13 4.048 38,195,808 -1,468,320 2.22% 154,635,237
2013-03-14 2013-03-12 4.190 39,664,128 +248,884 2.31% 166,189,483
2013-03-13 2013-03-11 4.119 39,415,244 -77,380 2.30% 162,359,394
2013-03-12 2013-03-08 4.137 39,492,624 -484,191 2.30% 163,376,327
2013-03-11 2013-03-07 4.048 39,976,815 +558,855 2.33% 161,845,621
2013-03-08 2013-03-06 4.119 39,417,960 +2,235,423 2.30% 162,370,581
2013-03-07 2013-03-05 4.084 37,182,537 -2,769,390 2.17% 151,847,721
2013-03-06 2013-03-04 4.013 39,951,927 +2,966,234 2.33% 160,332,243
2013-03-05 2013-03-01 4.066 36,985,693 +972,907 2.16% 150,389,971
2013-03-04 2013-02-28 4.031 36,012,786 -2,493,356 2.10% 145,160,631
2013-03-01 2013-02-27 3.783 38,506,142 -1,468,411 2.24% 145,680,379
2013-02-28 2013-02-26 3.730 39,974,553 +1,898,300 2.33% 149,115,693
2013-02-27 2013-02-25 3.854 38,076,253 +4,328,303 2.22% 146,746,576
2013-02-26 2013-02-22 3.819 33,747,950 -2,701,513 1.97% 128,871,958
2013-02-25 2013-02-21 3.836 36,449,463 -699,135 2.12% 139,832,508
2013-02-22 2013-02-20 3.854 37,148,598 -3,115,564 2.17% 143,171,377
2013-02-21 2013-02-19 3.713 40,264,162 +1,785,171 2.35% 149,484,182
2013-02-20 2013-02-18 3.730 38,478,991 +2,011,427 2.24% 143,536,850
2013-02-19 2013-02-15 3.713 36,467,564 +2,049,892 2.13% 135,388,984
2013-02-18 2013-02-14 3.730 34,417,672 +1,962,466 2.01% 128,387,052
2013-02-15 2013-02-08 3.695 32,455,206 -1,192,376 1.89% 119,918,983
2013-02-14 2013-02-07 3.624 33,647,582 -1,782,908 1.96% 121,945,282
2013-02-08 2013-02-06 3.642 35,430,490 -1,651,679 2.07% 129,033,257
2013-02-07 2013-02-05 3.589 37,082,169 -3,242,268 2.16% 133,081,733
2013-02-06 2013-02-04 3.642 40,324,437 +1,138,075 2.35% 146,856,378
2013-02-05 2013-02-01 3.642 39,186,362 +1,443,521 2.28% 142,711,656
2013-02-04 2013-01-31 3.677 37,742,841 -522,654 2.20% 138,789,050
2013-02-01 2013-01-30 3.713 38,265,495 +807,739 2.23% 142,063,958
2013-01-31 2013-01-29 3.801 37,457,756 +251,145 2.18% 142,376,233
2013-01-30 2013-01-28 3.766 37,206,611 -882,403 2.17% 140,106,085
2013-01-29 2013-01-25 3.695 38,089,014 +694,610 2.22% 140,735,382
2013-01-28 2013-01-24 3.748 37,394,404 +407,263 2.18% 140,152,148
2013-01-25 2013-01-23 3.713 36,987,141 +1,269,304 2.16% 137,317,958
2013-01-24 2013-01-22 3.819 35,717,837 +509,079 2.08% 136,394,288
2013-01-23 2013-01-21 3.819 35,208,758 +776,063 2.05% 134,450,288
2013-01-22 2013-01-18 3.447 34,432,695 +6,609,556 2.01% 118,703,331
2013-01-21 2013-01-17 3.500 27,823,139 +11,326,444 1.94% 97,393,191
2013-01-18 2013-01-16 3.500 16,496,695 -16,625,391 1.15% 57,745,669
2013-01-17 2013-01-15 3.465 33,122,086 +1,440,897 2.31% 114,770,700
2013-01-16 2013-01-14 3.571 31,681,189 -744,386 2.21% 113,138,423
2013-01-15 2013-01-11 3.571 32,425,575 -653,884 2.26% 115,796,741
2013-01-14 2013-01-10 3.536 33,079,459 -316,761 2.36% 116,962,239
2013-01-11 2013-01-09 3.607 33,396,220 +567,906 2.38% 120,443,887
2013-01-10 2013-01-08 3.677 32,828,314 +873,354 2.34% 120,717,211
2013-01-09 2013-01-07 3.642 31,954,960 -1,015,896 2.28% 116,375,827
2013-01-08 2013-01-04 3.518 32,970,856 -615,420 2.35% 115,995,350
2013-01-07 2013-01-03 3.518 33,586,276 +158,380 2.40% 118,160,470
2013-01-04 2013-01-02 3.571 33,427,896 +889,192 2.39% 119,376,184
2013-01-03 2012-12-31 5.128 32,538,704 +1,212,739 2.32% 166,855,631
2013-01-02 2012-12-27 4.952 31,325,965 +10,754,950 2.24% 155,121,384
2012-12-28 2012-12-24 5.018 20,571,015 +1,086,867 1.83% 103,222,712
2012-12-27 2012-12-20 4.908 19,484,148 +118,138 1.73% 95,624,897
2012-12-21 2012-12-19 4.908 19,366,010 +6,979,214 1.72% 95,045,095
2012-12-20 2012-12-18 4.886 12,386,796 +550,703 1.10% 60,519,684
2012-12-19 2012-12-17 4.842 11,836,093 -17,171,774 1.05% 57,308,065
2012-12-18 2012-12-14 4.622 29,007,867 -703,374 2.58% 134,066,350
2012-12-17 2012-12-13 4.644 29,711,241 -89,058 2.64% 137,971,042
2012-12-14 2012-12-12 4.820 29,800,299 -36,350 2.65% 143,631,413
2012-12-13 2012-12-11 4.842 29,836,649 +94,510 2.65% 144,463,264
2012-12-12 2012-12-10 4.886 29,742,139 +32,715 2.64% 145,314,807
2012-12-11 2012-12-07 4.842 29,709,424 +245,363 2.64% 143,847,265
2012-12-10 2012-12-06 4.842 29,464,061 -890,577 2.62% 142,659,265
2012-12-07 2012-12-05 4.996 30,354,638 +259,903 2.70% 151,647,624
2012-12-06 2012-12-04 5.062 30,094,735 +534,346 2.68% 152,336,178
2012-12-05 2012-12-03 4.996 29,560,389 -493,852 2.63% 147,679,665
2012-12-04 2012-11-30 4.974 30,054,241 +3,635 2.72% 149,485,442
2012-12-03 2012-11-29 4.886 30,050,606 +36,350 2.72% 146,821,922
2012-11-30 2012-11-28 4.974 30,014,256 -67,974 2.72% 149,286,562
2012-11-29 2012-11-27 5.040 30,082,230 +1,092,320 2.72% 151,610,823
2012-11-28 2012-11-26 5.062 28,989,910 +1,535,790 2.63% 146,743,678
2012-11-27 2012-11-23 4.886 27,454,120 -1,828,409 2.49% 134,135,953
2012-11-26 2012-11-22 4.930 29,282,529 -1,074,072 2.65% 144,358,146
2012-11-23 2012-11-21 4.930 30,356,601 +1,663,016 2.75% 149,653,148
2012-11-22 2012-11-20 4.864 28,693,585 +1,904,744 2.60% 139,560,264
2012-11-21 2012-11-19 4.820 26,788,841 +2,717,168 2.45% 129,116,794
2012-11-20 2012-11-16 4.424 24,071,673 -7,882,513 2.20% 106,484,655
2012-11-19 2012-11-15 4.336 31,954,186 -214,466 2.92% 138,541,116
2012-11-16 2012-11-14 4.402 32,168,652 +127,226 2.94% 141,594,881
2012-11-15 2012-11-13 4.248 32,041,426 -232,641 2.93% 136,098,657
2012-11-14 2012-11-12 4.622 32,274,067 +2,124,662 2.95% 149,161,824
2012-11-13 2012-11-09 4.622 30,149,405 -3,306,039 2.75% 139,342,223
2012-11-12 2012-11-08 4.622 33,455,444 -245,363 3.05% 154,621,823
2012-11-09 2012-11-07 4.622 33,700,807 +1,991,984 3.08% 155,755,823
2012-11-08 2012-11-06 4.468 31,708,823 -1,991,984 2.90% 141,664,442
2012-11-07 2012-11-05 4.402 33,700,807 -301,706 3.08% 148,338,879
2012-11-06 2012-11-02 4.358 34,002,513 +592,506 3.10% 148,170,212
2012-11-05 2012-11-01 4.314 33,410,007 +39,985 3.05% 144,117,704
2012-11-02 2012-10-31 3.939 33,370,022 -994,174 3.05% 131,460,179
2012-11-01 2012-10-30 3.895 34,364,196 +185,385 3.14% 133,864,108
2012-10-31 2012-10-29 3.873 34,178,811 +21,810 3.12% 132,389,735
2012-10-30 2012-10-26 3.851 34,157,001 +27,263 3.12% 131,553,521
2012-10-29 2012-10-25 3.939 34,129,738 -308,976 3.12% 134,453,057
2012-10-26 2012-10-24 3.961 34,438,714 +525,259 3.14% 136,428,193
2012-10-25 2012-10-22 3.961 33,913,455 +388,582 3.10% 134,347,391
2012-10-24 2012-10-19 3.851 33,524,873 +670,659 3.06% 129,118,920
2012-10-22 2012-10-18 3.961 32,854,214 +278,078 3.00% 130,151,232
2012-10-19 2012-10-17 3.917 32,576,136 -741,542 2.97% 127,615,747
2012-10-18 2012-10-16 3.917 33,317,678 +892,395 3.04% 130,520,709
2012-10-17 2012-10-15 3.917 32,425,283 +319,880 2.96% 127,024,786
2012-10-16 2012-10-12 3.873 32,105,403 +1,601,221 2.93% 124,358,504
2012-10-15 2012-10-11 3.851 30,504,182 +1,019,620 2.79% 117,484,921
2012-10-12 2012-10-10 3.741 29,484,562 +717,914 2.69% 110,313,407
2012-10-11 2012-10-09 3.719 28,766,648 +1,255,895 2.63% 106,994,304
2012-10-10 2012-10-08 3.741 27,510,753 +496,178 2.51% 102,928,607
2012-10-09 2012-10-05 3.741 27,014,575 -427,113 2.47% 101,072,209
2012-10-08 2012-10-04 3.741 27,441,688 +916,022 2.51% 102,670,207
2012-10-05 2012-10-03 3.697 26,525,666 -198,108 2.42% 98,075,442
2012-10-04 2012-09-28 3.565 26,723,774 -327,151 2.44% 95,279,068
2012-10-03 2012-09-27 3.455 27,050,925 -970,547 2.47% 93,468,757
2012-09-28 2012-09-26 3.279 28,021,472 +39,985 2.56% 91,888,658
2012-09-27 2012-09-25 3.301 27,981,487 +1,788,424 2.55% 92,373,361
2012-09-26 2012-09-24 3.323 26,193,063 +118,138 2.39% 87,045,822
2012-09-25 2012-09-21 3.345 26,074,925 -570,697 2.38% 87,227,083
2012-09-24 2012-09-20 3.323 26,645,622 -1,386,755 2.43% 88,549,784
2012-09-21 2012-09-19 3.367 28,032,377 +1,630,301 2.56% 94,392,188
2012-09-20 2012-09-18 3.257 26,402,076 -183,568 2.41% 85,997,235
2012-09-19 2012-09-17 3.257 26,585,644 -608,864 2.43% 86,595,155
2012-09-18 2012-09-14 3.345 27,194,508 +2,035,604 2.48% 90,972,366
2012-09-17 2012-09-13 3.213 25,158,904 +232,641 2.30% 80,840,552
2012-09-13 2012-09-11 3.301 24,926,263 -46,310 2.28% 82,287,360
2012-09-12 2012-09-10 3.345 24,972,573 +7,270 2.28% 83,539,443
2012-09-11 2012-09-07 3.345 24,965,303 -123,590 2.28% 83,515,123
2012-09-10 2012-09-06 3.235 25,088,893 +34,532 2.29% 81,167,754
2012-09-07 2012-09-05 3.213 25,054,361 +510,719 2.29% 80,504,634
2012-09-06 2012-09-04 3.279 24,543,642 +430,748 2.24% 80,484,078
2012-09-05 2012-09-03 3.301 24,112,894 +905,117 2.20% 79,602,240
2012-09-04 2012-08-31 3.301 23,207,777 +1,468,543 2.12% 76,614,240
2012-09-03 2012-08-30 3.213 21,739,234 +447,106 1.98% 69,852,473
2012-08-31 2012-08-29 3.257 21,292,128 -10,905 1.94% 69,353,036
2012-08-30 2012-08-28 3.257 21,303,033 -145,400 1.95% 69,388,556
2012-08-29 2012-08-27 3.279 21,448,433 +352,595 1.96% 70,334,197
2012-08-28 2012-08-24 3.433 21,095,838 +1,261,348 1.93% 72,427,930
2012-08-27 2012-08-23 3.521 19,834,490 -1,492,171 1.81% 69,843,455
2012-08-24 2012-08-22 3.521 21,326,661 +229,006 1.95% 75,097,857
2012-08-23 2012-08-21 3.477 21,097,655 +757,899 1.93% 73,362,812
2012-08-22 2012-08-20 3.521 20,339,756 +608,863 1.86% 71,622,655
2012-08-21 2012-08-17 3.521 19,730,893 +383,494 1.80% 69,478,658
2012-08-20 2012-08-16 3.499 19,347,399 +1,206,822 1.77% 67,702,454
2012-08-17 2012-08-15 3.565 18,140,577 +1,005,152 1.66% 64,677,140
2012-08-16 2012-08-14 3.521 17,135,425 +139,948 1.56% 60,339,202
2012-08-15 2012-08-13 3.521 16,995,477 +125,408 1.55% 59,846,401
2012-08-14 2012-08-10 3.543 16,870,069 -321,698 1.54% 59,776,080
2012-08-13 2012-08-09 3.565 17,191,767 -119,955 1.57% 61,294,319
2012-08-10 2012-08-08 3.499 17,311,722 +665,206 1.58% 60,578,999
2012-08-09 2012-08-07 3.499 16,646,516 -238,093 1.52% 58,251,240
2012-08-08 2012-08-06 3.389 16,884,609 -27,263 1.54% 57,226,400
2012-08-07 2012-08-03 3.213 16,911,872 +336,239 1.54% 54,341,201
2012-08-06 2012-08-02 3.213 16,575,633 -899,665 1.51% 53,260,799
2012-08-03 2012-08-01 3.191 17,475,298 +70,883 1.60% 55,767,001
2012-08-02 2012-07-31 3.081 17,404,415 -36,350 1.59% 53,625,600
2012-08-01 2012-07-30 3.015 17,440,765 +281,713 1.59% 52,586,079
2012-07-31 2012-07-27 3.059 17,159,052 +67,248 1.57% 52,491,960
2012-07-30 2012-07-26 3.059 17,091,804 +27,262 1.56% 52,286,239
2012-07-27 2012-07-25 3.059 17,064,542 +87,240 1.56% 52,202,840
2012-07-26 2012-07-24 3.081 16,977,302 +69,065 1.55% 52,309,601
2012-07-25 2012-07-23 3.125 16,908,237 +38,168 1.54% 52,841,041
2012-07-24 2012-07-20 3.147 16,870,069 +63,613 1.54% 53,093,040
2012-07-23 2012-07-19 3.125 16,806,456 +12,722 1.53% 52,522,959
2012-07-20 2012-07-18 3.081 16,793,734 +112,685 1.53% 51,744,000
2012-07-18 2012-07-16 3.191 16,681,049 +127,226 1.52% 53,232,401
2012-07-17 2012-07-13 3.279 16,553,823 -19,993 1.51% 54,283,679
2012-07-16 2012-07-12 3.257 16,573,816 +69,065 1.51% 53,984,480
2012-07-13 2012-07-11 3.235 16,504,751 -347,143 1.51% 53,396,281
2012-07-12 2012-07-10 3.147 16,851,894 +1,818 1.54% 53,035,840
2012-07-10 2012-07-06 3.191 16,850,076 +223,552 1.54% 53,771,798
2012-07-05 2012-07-03 2.993 16,626,524 +36,351 1.52% 49,765,121
2012-07-04 2012-06-29 3.059 16,590,173 +303,523 1.51% 50,751,679
2012-07-03 2012-06-28 2.993 16,286,650 +547,068 1.49% 48,747,839
2012-06-29 2012-06-27 3.015 15,739,582 +652,484 1.44% 47,456,801
2012-06-28 2012-06-26 2.971 15,087,098 -81,788 1.38% 44,825,400
2012-06-27 2012-06-25 2.883 15,168,886 -45,437 1.39% 43,733,041
2012-06-26 2012-06-22 2.861 15,214,323 +63,612 1.39% 43,529,199
2012-06-25 2012-06-21 2.861 15,150,711 +72,701 1.38% 43,347,201
2012-06-22 2012-06-20 2.927 15,078,010 -121,773 1.38% 44,134,719
2012-06-21 2012-06-19 2.927 15,199,783 -14,540 1.39% 44,491,160
2012-06-20 2012-06-18 2.993 15,214,323 +12,722 1.39% 45,538,239
2012-06-19 2012-06-15 2.993 15,201,601 +312,611 1.39% 45,500,161
2012-06-18 2012-06-14 2.971 14,888,990 +79,970 1.36% 44,236,800
2012-06-15 2012-06-13 2.971 14,809,020 +250,816 1.35% 43,999,200
2012-06-14 2012-06-12 2.905 14,558,204 -103,598 1.33% 42,292,799
2012-06-13 2012-06-11 2.883 14,661,802 +72,700 1.34% 42,271,080
2012-06-12 2012-06-08 2.839 14,589,102 -112,685 1.33% 41,419,320
2012-06-11 2012-06-07 2.883 14,701,787 -67,248 1.34% 42,386,360
2012-06-07 2012-06-05 2.861 14,769,035 -45,437 1.35% 42,255,201
2012-06-04 2012-05-31 2.883 14,814,472 -45,438 1.35% 42,711,239
2012-06-01 2012-05-30 2.839 14,859,910 +154,488 1.36% 42,188,160
2012-05-31 2012-05-29 2.883 14,705,422 -1,535,791 1.34% 42,396,840
2012-05-30 2012-05-28 2.773 16,241,213 -637,944 1.48% 45,037,441
2012-05-29 2012-05-25 2.751 16,879,157 -270,808 1.54% 46,435,001
2012-05-28 2012-05-24 2.751 17,149,965 -165,392 1.57% 47,180,001
2012-05-25 2012-05-23 2.707 17,315,357 +1,817 1.58% 46,872,839
2012-05-24 2012-05-22 2.685 17,313,540 +38,168 1.58% 46,486,880
2012-05-23 2012-05-21 2.641 17,275,372 +45,437 1.58% 45,623,999
2012-05-22 2012-05-18 2.641 17,229,935 +90,875 1.57% 45,504,001
2012-05-21 2012-05-17 2.685 17,139,060 -132,677 1.56% 46,018,401
2012-05-18 2012-05-16 2.685 17,271,737 -358,049 1.58% 46,374,639
2012-05-17 2012-05-15 2.751 17,629,786 +34,533 1.61% 48,500,001
2012-05-16 2012-05-14 2.795 17,595,253 +303,523 1.61% 49,179,480
2012-05-15 2012-05-11 2.949 17,291,730 +16,358 1.58% 50,995,040
2012-05-11 2012-05-09 2.949 17,275,372 +45,437 1.58% 50,946,799
2012-05-09 2012-05-07 3.103 17,229,935 -109,050 1.57% 53,467,201
2012-05-08 2012-05-04 3.147 17,338,985 -1,817 1.58% 54,568,800
2012-05-07 2012-05-03 3.213 17,340,802 +45,437 1.58% 55,719,438
2012-05-04 2012-05-02 3.279 17,295,365 +9,088 1.58% 56,715,360
2012-05-03 2012-04-30 3.323 17,286,277 -45,438 1.58% 57,446,439
2012-05-02 2012-04-27 3.345 17,331,715 +33,878 1.58% 57,978,880
2012-04-30 2012-04-26 3.301 17,297,837 +10,905 1.58% 57,104,161
2012-04-27 2012-04-25 3.279 17,286,932 +45,438 1.58% 56,687,707
2012-04-26 2012-04-24 3.257 17,241,494 -221,736 1.57% 56,159,251
2012-04-25 2012-04-23 3.213 17,463,230 -45,437 1.59% 56,112,824
2012-04-24 2012-04-20 3.213 17,508,667 +29,080 1.60% 56,258,822
2012-04-23 2012-04-19 3.213 17,479,587 +90,875 1.60% 56,165,382
2012-04-20 2012-04-18 3.345 17,388,712 +672,476 1.59% 58,169,549
2012-04-19 2012-04-17 3.279 16,716,236 +45,438 1.53% 54,816,267
2012-04-18 2012-04-16 3.367 16,670,798 -58,160 1.52% 56,134,843
2012-04-17 2012-04-13 3.367 16,728,958 -47,255 1.53% 56,330,683
2012-04-16 2012-04-12 3.301 16,776,213 +41,802 1.53% 55,382,160
2012-04-12 2012-04-10 3.345 16,734,411 -136,312 1.53% 55,980,750
2012-04-11 2012-04-05 3.477 16,870,723 -67,248 1.54% 58,664,514
2012-04-05 2012-04-02 3.301 16,937,971 +23,628 1.55% 55,916,160
2012-04-03 2012-03-30 3.433 16,914,343 -14,540 1.54% 58,071,685
2012-04-02 2012-03-29 3.521 16,928,883 -263,538 1.55% 59,611,902
2012-03-30 2012-03-28 3.675 17,192,421 -178,116 1.57% 63,188,523
2012-03-29 2012-03-27 3.719 17,370,537 +668,842 1.59% 64,607,754
2012-03-28 2012-03-26 3.653 16,701,695 -404,213 1.52% 61,017,349
2012-03-27 2012-03-23 3.587 17,105,908 -34,533 1.56% 61,364,674
2012-03-26 2012-03-22 3.631 17,140,441 -198,108 1.57% 62,243,016
2012-03-23 2012-03-21 3.543 17,338,549 -592,506 1.58% 61,436,055
2012-03-22 2012-03-20 3.609 17,931,055 +283,531 1.64% 64,719,386
2012-03-21 2012-03-19 3.785 17,647,524 +458,011 1.61% 66,803,147
2012-03-20 2012-03-16 3.719 17,189,513 +16,357 1.57% 63,934,456
2012-03-19 2012-03-15 3.807 17,173,156 -36,350 1.57% 65,385,419
2012-03-16 2012-03-14 3.763 17,209,506 -118,138 1.57% 64,766,318
2012-03-15 2012-03-13 3.851 17,327,644 +450,741 1.58% 66,736,321
2012-03-14 2012-03-12 3.719 16,876,903 +45,438 1.54% 62,771,738
2012-03-13 2012-03-09 3.741 16,831,465 -65,430 1.54% 62,973,167
2012-03-12 2012-03-08 3.675 16,896,895 +688,833 1.54% 62,102,355
2012-03-09 2012-03-07 3.411 16,208,062 +845,140 1.48% 55,290,114
2012-03-08 2012-03-06 3.323 15,362,922 +259,903 1.40% 51,054,669
2012-03-07 2012-03-05 3.433 15,103,019 +1,404,930 1.38% 51,852,901
2012-03-06 2012-03-02 3.257 13,698,089 +846,957 1.25% 44,617,619
2012-03-05 2012-03-01 3.191 12,851,132 -165,393 1.17% 41,010,407
2012-03-02 2012-02-29 3.257 13,016,525 +648,849 1.19% 42,397,619
2012-03-01 2012-02-28 3.059 12,367,676 -136,313 1.13% 37,834,465
2012-02-29 2012-02-27 3.059 12,503,989 -69,065 1.14% 38,251,466
2012-02-28 2012-02-24 3.081 12,573,054 +110,868 1.15% 38,739,455
2012-02-27 2012-02-23 3.081 12,462,186 +290,800 1.14% 38,397,855
2012-02-24 2012-02-22 3.081 12,171,386 +708,827 1.11% 37,501,856
2012-02-22 2012-02-20 2.971 11,462,559 -14,540 1.05% 34,056,503
2012-02-21 2012-02-17 2.993 11,477,099 +12,722 1.05% 34,352,293
2012-02-20 2012-02-16 3.059 11,464,377 -3,635 1.05% 35,071,146
2012-02-17 2012-02-15 3.081 11,468,012 +12,723 1.05% 35,334,656
2012-02-16 2012-02-14 3.015 11,455,289 +3,635 1.05% 34,539,124
2012-02-15 2012-02-13 3.037 11,451,654 +5,452 1.05% 34,780,194
2012-02-14 2012-02-10 2.971 11,446,202 +18,175 1.05% 34,007,904
2012-02-13 2012-02-09 3.059 11,428,027 +43,620 1.04% 34,959,946
2012-02-10 2012-02-08 3.147 11,384,407 +107,233 1.04% 35,828,708
2012-02-07 2012-02-03 3.103 11,277,174 +12,722 1.03% 34,994,846
2012-02-06 2012-02-02 2.993 11,264,452 -45,437 1.03% 33,715,816
2012-02-03 2012-02-01 2.971 11,309,889 -14,540 1.03% 33,602,904
2012-02-02 2012-01-31 3.037 11,324,429 -5,453 1.03% 34,393,795
2012-02-01 2012-01-30 2.949 11,329,882 +119,956 1.03% 33,412,955
2012-01-31 2012-01-27 2.927 11,209,926 +394,398 1.02% 32,812,482
2012-01-30 2012-01-26 2.861 10,815,528 +9,087 0.99% 30,943,952
2012-01-27 2012-01-20 2.949 10,806,441 +7,270 0.99% 31,869,275
2012-01-26 2012-01-19 2.773 10,799,171 +12,723 0.99% 29,946,472
2012-01-20 2012-01-18 2.707 10,786,448 -12,723 0.98% 29,199,019
2012-01-19 2012-01-17 2.707 10,799,171 +39,985 0.99% 29,233,460
2012-01-18 2012-01-16 2.707 10,759,186 -5,452 0.98% 29,125,221
2012-01-13 2012-01-11 2.707 10,764,638 +1,797,438 0.98% 29,139,979
2012-01-12 2012-01-10 2.685 8,967,200 +12,723 0.98% 24,076,945
2012-01-11 2012-01-09 2.663 8,954,477 +9,087 0.98% 23,845,712
2012-01-10 2012-01-06 2.619 8,945,390 -65,430 0.98% 23,427,769
2011-12-30 2011-12-28 2.707 9,010,820 -10,905 0.99% 24,392,377
2011-12-29 2011-12-23 2.729 9,021,725 +32,715 0.99% 24,620,449
2011-12-28 2011-12-22 2.641 8,989,010 +1,818 0.98% 23,739,841
2011-12-20 2011-12-16 4.110 8,987,192 +1,672,274 0.98% 36,937,447
2011-12-14 2011-12-12 4.164 7,314,918 +8,876 0.98% 30,459,969
2011-12-13 2011-12-09 4.245 7,306,042 -11,834 0.98% 31,015,664
2011-11-28 2011-11-24 4.272 7,317,876 +4,438 0.99% 31,263,774
2011-11-18 2011-11-16 4.543 7,313,438 -90,239 0.98% 33,222,334
2011-11-16 2011-11-14 4.651 7,403,677 +8,876 1.00% 34,433,025
2011-11-11 2011-11-09 4.732 7,394,801 +4,438 1.00% 34,991,601
2011-11-08 2011-11-04 4.786 7,390,363 -8,876 0.99% 35,370,265
2011-11-04 2011-11-02 4.543 7,399,239 +22,190 1.00% 33,612,097
2011-11-01 2011-10-28 4.705 7,377,049 -7,397 0.99% 34,708,128
2011-10-31 2011-10-27 4.678 7,384,446 +4,438 0.99% 34,543,258
2011-10-28 2011-10-26 4.299 7,380,008 +8,876 0.99% 31,728,769
2011-10-27 2011-10-25 4.462 7,371,132 -7,100 0.99% 32,886,481
2011-10-26 2011-10-24 4.434 7,378,232 +7,396 0.99% 32,718,654
2011-10-21 2011-10-19 4.353 7,370,836 -13,314 0.99% 32,087,944
2011-10-20 2011-10-18 4.299 7,384,150 -1,479 0.99% 31,746,577
2011-10-19 2011-10-17 4.434 7,385,629 +91,717 0.99% 32,751,456
2011-10-18 2011-10-14 4.326 7,293,912 +19,232 0.98% 31,555,842
2011-10-17 2011-10-13 4.434 7,274,680 -65,090 0.98% 32,259,454
2011-10-14 2011-10-12 4.164 7,339,770 -142,015 0.99% 30,563,455
2011-10-13 2011-10-11 3.975 7,481,785 -318,052 1.01% 29,738,690
2011-10-12 2011-10-10 3.677 7,799,837 -94,676 1.05% 28,682,943
2011-10-11 2011-10-07 3.731 7,894,513 -22,190 1.06% 29,458,030
2011-10-10 2011-10-06 3.677 7,916,703 -613,916 1.07% 29,112,703
2011-10-07 2011-10-04 3.596 8,530,619 -36,983 1.15% 30,678,312
2011-10-06 2011-10-03 3.731 8,567,602 +7,397 1.15% 31,969,632
2011-10-04 2011-09-30 3.975 8,560,205 -81,363 1.15% 34,025,207
2011-10-03 2011-09-28 3.948 8,641,568 -73,965 1.16% 34,114,945
2011-09-30 2011-09-27 3.975 8,715,533 -36,983 1.17% 34,642,606
2011-09-28 2011-09-26 3.840 8,752,516 -146,453 1.18% 33,606,287
2011-09-27 2011-09-23 4.056 8,898,969 -93,196 1.20% 36,093,602
2011-09-26 2011-09-22 4.056 8,992,165 +7,396 1.21% 36,471,598
2011-09-23 2011-09-21 4.353 8,984,769 -44,379 1.21% 39,113,985
2011-09-22 2011-09-20 4.326 9,029,148 -29,587 1.22% 39,063,039
2011-09-19 2011-09-15 4.353 9,058,735 +66,570 1.22% 39,435,986
2011-09-16 2011-09-14 4.164 8,992,165 -11,835 1.21% 37,444,174
2011-09-15 2011-09-12 4.353 9,004,000 -10,355 1.21% 39,197,704
2011-09-14 2011-09-09 4.380 9,014,355 -184,914 1.21% 39,486,528
2011-09-12 2011-09-08 4.407 9,199,269 -124,263 1.24% 40,545,270
2011-09-09 2011-09-07 4.462 9,323,532 -221,897 1.26% 41,597,160
2011-09-08 2011-09-06 4.380 9,545,429 -300,301 1.28% 41,812,847
2011-09-07 2011-09-05 4.326 9,845,730 -7,397 1.33% 42,595,839
2011-09-06 2011-09-02 4.353 9,853,127 -82,841 1.33% 42,894,265
2011-09-05 2011-09-01 4.407 9,935,968 -223,377 1.34% 43,792,230
2011-09-02 2011-08-31 4.191 10,159,345 -7,397 1.37% 42,579,120
2011-09-01 2011-08-30 4.191 10,166,742 +2,959 1.37% 42,610,122
2011-08-31 2011-08-29 4.164 10,163,783 +5,917 1.37% 42,322,896
2011-08-30 2011-08-26 4.191 10,157,866 -73,966 1.37% 42,572,921
2011-08-29 2011-08-25 4.164 10,231,832 -29,586 1.38% 42,606,258
2011-08-26 2011-08-24 4.651 10,261,418 -118,345 1.38% 47,723,809
2011-08-23 2011-08-19 5.002 10,379,763 +7,397 1.40% 51,922,840
2011-08-19 2011-08-17 5.110 10,372,366 -20,711 1.40% 53,007,694
2011-08-17 2011-08-15 5.192 10,393,077 -51,776 1.40% 53,956,609
2011-08-15 2011-08-11 5.056 10,444,853 +2,959 1.41% 52,813,289
2011-08-11 2011-08-09 5.138 10,441,894 +4,438 1.41% 53,645,359
2011-08-10 2011-08-08 5.273 10,437,456 -16,273 1.41% 55,033,678
2011-08-09 2011-08-05 5.381 10,453,729 +10,355 1.41% 56,250,137
2011-08-08 2011-08-04 5.597 10,443,374 +7,397 1.41% 58,453,490
2011-08-03 2011-08-01 5.895 10,435,977 -2,959 1.40% 61,516,112
2011-08-01 2011-07-28 5.651 10,438,936 -25,148 1.41% 58,993,178
2011-07-26 2011-07-22 5.570 10,464,084 -68,048 1.41% 58,286,464
2011-07-22 2011-07-20 5.705 10,532,132 -17,752 1.42% 60,089,421
2011-07-21 2011-07-19 5.759 10,549,884 -84,321 1.42% 60,761,230
2011-07-20 2011-07-18 5.814 10,634,205 -51,776 1.43% 61,821,959
2011-07-14 2011-07-12 5.732 10,685,981 -14,793 1.46% 61,256,126
2011-07-11 2011-07-07 6.057 10,700,774 +14,793 1.47% 64,813,053
2011-07-08 2011-07-06 5.678 10,685,981 -22,190 1.46% 60,678,238
2011-07-07 2011-07-05 5.786 10,708,171 -13,314 1.47% 61,962,416
2011-07-06 2011-07-04 6.030 10,721,485 -88,759 1.47% 64,648,593
2011-07-05 2011-06-30 5.895 10,810,244 +1,480 1.48% 63,722,273
2011-06-30 2011-06-28 5.814 10,808,764 -36,983 1.48% 62,836,757
2011-06-28 2011-06-24 5.651 10,845,747 -90,239 1.49% 61,292,174
2011-06-23 2011-06-21 5.489 10,935,986 +458,588 1.50% 60,027,915
2011-06-21 2011-06-17 5.570 10,477,398 +26,628 1.43% 58,360,625
2011-06-20 2011-06-16 5.678 10,450,770 +4,438 1.43% 59,342,639
2011-06-16 2011-06-14 6.084 10,446,332 -13,314 1.43% 63,554,399
2011-06-14 2011-06-10 5.976 10,459,646 -88,759 1.43% 62,504,104
2011-06-13 2011-06-09 5.949 10,548,405 +10,355 1.44% 62,749,280
2011-06-10 2011-06-08 6.003 10,538,050 +7,397 1.44% 63,257,569
2011-06-09 2011-06-07 6.084 10,530,653 +48,817 1.44% 64,067,399
2011-06-02 2011-05-31 6.354 10,481,836 -36,983 1.44% 66,604,641
2011-06-01 2011-05-30 6.246 10,518,819 -102,072 1.44% 65,701,946
2011-05-27 2011-05-25 6.246 10,620,891 -59,173 1.47% 66,339,501
2011-05-25 2011-05-23 6.138 10,680,064 -84,321 1.48% 65,553,968
2011-05-24 2011-05-20 6.219 10,764,385 -42,900 1.49% 66,944,720
2011-05-23 2011-05-19 6.246 10,807,285 -28,107 1.50% 67,503,743
2011-05-19 2011-05-17 6.219 10,835,392 -9,468 1.50% 67,386,319
2011-05-17 2011-05-13 6.219 10,844,860 +69,528 1.51% 67,445,202
2011-05-16 2011-05-12 6.219 10,775,332 -71,007 1.50% 67,012,801
2011-05-13 2011-05-11 6.300 10,846,339 -29,586 1.51% 68,334,240
2011-05-12 2011-05-09 6.462 10,875,925 -4,438 1.51% 70,285,118
2011-05-06 2011-05-04 6.165 10,880,363 -2,959 1.51% 67,077,598
2011-05-05 2011-05-03 6.327 10,883,322 -888 1.51% 68,861,521
2011-05-04 2011-04-29 6.489 10,884,210 +93,197 1.51% 70,632,963
2011-05-03 2011-04-28 6.517 10,791,013 -11,242 1.50% 70,319,946
2011-04-29 2011-04-27 6.625 10,802,255 +150,890 1.50% 71,561,557
2011-04-28 2011-04-26 6.679 10,651,365 +54,734 1.48% 71,137,974
2011-04-27 2011-04-21 6.733 10,596,631 +59,173 1.47% 71,345,474
2011-04-26 2011-04-20 6.706 10,537,458 -103,552 1.47% 70,662,144
2011-04-21 2011-04-19 6.760 10,641,010 -50,297 1.48% 71,931,999
2011-04-20 2011-04-18 6.868 10,691,307 +36,983 1.49% 73,428,353
2011-04-19 2011-04-15 6.841 10,654,324 -125,742 1.48% 72,886,264
2011-04-18 2011-04-14 6.733 10,780,066 -235,211 1.50% 72,580,514
2011-04-15 2011-04-13 6.868 11,015,277 -44,379 1.53% 75,653,393
2011-04-14 2011-04-12 6.895 11,059,656 +32,545 1.54% 76,257,238
2011-04-13 2011-04-11 6.679 11,027,111 +36,983 1.54% 73,647,494
2011-04-12 2011-04-08 6.841 10,990,128 +31,065 1.53% 75,183,501
2011-04-11 2011-04-07 6.462 10,959,063 -31,065 1.53% 70,822,393
2011-04-08 2011-04-06 6.544 10,990,128 +2,071 1.53% 71,914,653
2011-04-06 2011-04-01 6.489 10,988,057 -73,966 1.53% 71,306,877
2011-04-01 2011-03-30 6.489 11,062,023 -296 1.54% 71,786,879
2011-03-31 2011-03-29 6.544 11,062,319 -60,652 1.54% 72,387,040
2011-03-30 2011-03-28 6.598 11,122,971 +57,693 1.55% 73,385,440
2011-03-29 2011-03-25 6.462 11,065,278 -26,627 1.54% 71,508,802
2011-03-28 2011-03-24 6.435 11,091,905 -93,197 1.54% 71,380,958
2011-03-25 2011-03-23 6.571 11,185,102 -156,808 1.56% 73,492,919
2011-03-23 2011-03-21 6.408 11,341,910 -71,007 1.58% 72,683,162
2011-03-22 2011-03-18 6.489 11,412,917 -14,793 1.59% 74,064,002
2011-03-18 2011-03-16 6.435 11,427,710 +22,190 1.59% 73,542,001
2011-03-17 2011-03-15 6.354 11,405,520 -402,374 1.59% 72,473,999
2011-03-16 2011-03-14 6.517 11,807,894 -29,586 1.64% 76,946,481
2011-03-15 2011-03-11 6.408 11,837,480 -39,942 1.65% 75,858,959
2011-03-14 2011-03-10 6.544 11,877,422 +107,990 1.65% 77,720,722
2011-03-11 2011-03-09 6.435 11,769,432 +276,632 1.64% 75,741,122
2011-03-10 2011-03-08 6.571 11,492,800 +164,500 1.60% 75,514,681
2011-03-09 2011-03-07 6.571 11,328,300 -2,959 1.58% 74,433,816
2011-03-08 2011-03-04 6.625 11,331,259 -36,982 1.58% 75,066,043
2011-03-07 2011-03-03 6.571 11,368,241 +322,490 1.58% 74,696,253
2011-03-04 2011-03-02 6.571 11,045,751 +261,839 1.54% 72,577,298
2011-03-03 2011-03-01 6.625 10,783,912 +119,825 1.50% 71,440,040
2011-03-02 2011-02-28 6.679 10,664,087 +251,483 1.49% 71,222,941
2011-03-01 2011-02-25 6.544 10,412,604 -20,710 1.45% 68,135,585
2011-02-28 2011-02-24 6.381 10,433,314 -79,883 1.45% 66,578,430
2011-02-25 2011-02-23 6.571 10,513,197 +217,459 1.46% 69,078,094
2011-02-24 2011-02-22 6.571 10,295,738 -22,190 1.43% 67,649,257
2011-02-23 2011-02-21 6.760 10,317,928 +52,072 1.44% 69,748,002
2011-02-22 2011-02-18 6.922 10,265,856 +134,618 1.43% 71,061,506
2011-02-21 2011-02-17 6.733 10,131,238 +31,066 1.41% 68,212,056
2011-02-18 2011-02-16 6.679 10,100,172 +140,534 1.41% 67,456,685
2011-02-17 2011-02-15 6.679 9,959,638 +415,688 1.39% 66,518,091
2011-02-16 2011-02-14 6.679 9,543,950 -13,314 1.33% 63,741,808
2011-02-14 2011-02-10 6.489 9,557,264 -17,752 1.33% 62,021,761
2011-02-11 2011-02-09 6.489 9,575,016 +5,918 1.33% 62,136,963
2011-02-10 2011-02-08 6.625 9,569,098 -8,876 1.33% 63,392,278
2011-02-09 2011-02-07 6.517 9,577,974 +51,776 1.33% 62,415,143
2011-02-08 2011-02-02 6.814 9,526,198 +131,659 1.33% 64,911,167
2011-02-07 2011-01-31 6.787 9,394,539 -473,381 1.31% 63,760,023
2011-02-01 2011-01-28 6.489 9,867,920 -36,983 1.37% 64,037,760
2011-01-31 2011-01-27 6.489 9,904,903 +4,438 1.38% 64,277,761
2011-01-28 2011-01-26 6.381 9,900,465 -8,876 1.38% 63,178,145
2011-01-27 2011-01-25 6.219 9,909,341 +59,173 1.38% 61,627,121
2011-01-26 2011-01-24 6.192 9,850,168 +415,392 1.37% 60,992,775
2011-01-25 2011-01-21 6.462 9,434,776 -284,029 1.31% 60,971,765
2011-01-24 2011-01-20 6.598 9,718,805 -116,866 1.35% 64,121,248
2011-01-20 2011-01-18 6.841 9,835,671 +10,355 1.37% 67,285,857
2011-01-18 2011-01-14 7.138 9,825,316 +34,025 1.37% 70,137,410
2011-01-17 2011-01-13 6.787 9,791,291 +20,710 1.36% 66,452,749
2011-01-14 2011-01-12 6.895 9,770,581 +5,917 1.36% 67,368,960
2011-01-13 2011-01-11 6.868 9,764,664 -82,841 1.36% 67,064,130
2011-01-12 2011-01-10 6.976 9,847,505 -188,761 1.37% 68,698,173
2011-01-10 2011-01-06 7.247 10,036,266 -51,776 1.40% 72,728,768
2011-01-07 2011-01-05 7.328 10,088,042 +1,689,970 1.41% 73,922,295
2011-01-06 2011-01-04 7.274 8,398,072 +121,303 1.40% 61,084,517
2011-01-05 2011-01-03 7.111 8,276,769 +7,397 1.38% 58,859,403
2011-01-04 2010-12-31 7.138 8,269,372 -439,357 1.38% 59,030,400
2011-01-03 2010-12-29 7.030 8,708,729 -71,007 1.45% 61,224,803
2010-12-30 2010-12-28 6.868 8,779,736 +23,669 1.46% 60,299,602
2010-12-29 2010-12-24 7.165 8,756,067 +51,776 1.46% 62,741,402
2010-12-28 2010-12-22 7.274 8,704,291 +223,377 1.45% 63,311,843
2010-12-23 2010-12-21 7.138 8,480,914 -73,966 1.43% 60,540,480
2010-12-22 2010-12-20 7.544 8,554,880 -11,834 1.44% 64,538,282
2010-12-21 2010-12-17 7.544 8,566,714 +72,486 1.45% 64,627,558
2010-12-20 2010-12-16 7.517 8,494,228 +36,983 1.43% 63,851,041
2010-12-16 2010-12-14 7.544 8,457,245 +119,825 1.43% 63,801,720
2010-12-15 2010-12-13 7.517 8,337,420 +65,089 1.41% 62,672,317
2010-12-14 2010-12-10 10.514 8,272,331 -210,062 1.40% 86,974,385
2010-12-13 2010-12-09 10.317 8,482,393 +1,421,175 1.43% 87,515,983
2010-12-10 2010-12-08 10.579 7,061,218 -30,532 1.44% 74,703,435
2010-12-09 2010-12-07 10.514 7,091,750 -3,663 1.45% 74,561,885
2010-12-08 2010-12-06 10.383 7,095,413 -177,080 1.45% 73,670,798
2010-12-07 2010-12-03 10.514 7,272,493 -73,275 1.49% 76,462,197
2010-12-06 2010-12-02 10.940 7,345,768 +56,177 1.50% 80,360,403
2010-12-03 2010-12-01 10.547 7,289,591 +403,010 1.49% 76,880,724
2010-12-02 2010-11-30 10.645 6,886,581 +228,372 1.41% 73,307,001
2010-12-01 2010-11-29 10.317 6,658,209 +374,921 1.36% 68,695,202
2010-11-30 2010-11-26 9.695 6,283,288 +384,691 1.28% 60,916,804
2010-11-29 2010-11-25 9.269 5,898,597 +218,603 1.21% 54,675,604
2010-11-26 2010-11-24 9.138 5,679,994 +166,089 1.16% 51,905,157
2010-11-25 2010-11-23 8.778 5,513,905 -10,992 1.13% 48,400,796
2010-11-24 2010-11-22 9.171 5,524,897 -13,433 1.13% 50,668,803
2010-11-23 2010-11-19 9.040 5,538,330 -56,177 1.13% 50,066,397
2010-11-22 2010-11-18 9.171 5,594,507 +61,062 1.14% 51,307,196
2010-11-19 2010-11-17 8.778 5,533,445 -28,089 1.13% 48,572,317
2010-11-18 2010-11-16 9.269 5,561,534 +61,062 1.14% 51,551,281
2010-11-17 2010-11-15 9.400 5,500,472 +13,434 1.12% 51,705,922
2010-11-16 2010-11-12 9.138 5,487,038 -202,726 1.12% 50,141,879
2010-11-15 2010-11-11 9.630 5,689,764 +251,576 1.16% 54,789,838
2010-11-12 2010-11-10 9.466 5,438,188 +135,557 1.11% 51,476,675
2010-11-11 2010-11-09 9.302 5,302,631 +128,231 1.08% 49,325,123
2010-11-10 2010-11-08 9.105 5,174,400 +24,425 1.06% 47,115,437
2010-11-09 2010-11-05 9.204 5,149,975 +249,133 1.05% 47,399,076
2010-11-08 2010-11-04 8.811 4,900,842 +52,513 1.00% 43,179,878
2010-11-05 2010-11-03 8.712 4,848,329 +271,116 0.99% 42,240,801
2010-11-04 2010-11-02 8.516 4,577,213 +208,832 0.94% 38,979,198
2010-11-03 2010-11-01 8.516 4,368,381 +537,346 0.89% 37,200,801
2010-11-02 2010-10-29 8.549 3,831,035 +47,629 0.78% 32,750,283
2010-11-01 2010-10-28 8.712 3,783,406 -13,434 0.77% 32,962,718
2010-10-29 2010-10-27 8.450 3,796,840 +12,213 0.78% 32,084,881
2010-10-28 2010-10-26 8.418 3,784,627 -26,868 0.77% 31,857,716
2010-10-27 2010-10-25 8.418 3,811,495 +43,965 0.78% 32,083,882
2010-10-26 2010-10-22 8.581 3,767,530 +39,080 0.77% 32,330,799
2010-10-25 2010-10-21 8.385 3,728,450 -80,602 0.76% 31,262,717
2010-10-22 2010-10-20 8.221 3,809,052 -19,540 0.78% 31,314,758
2010-10-21 2010-10-19 8.418 3,828,592 +282,107 0.78% 32,227,799
2010-10-20 2010-10-18 8.188 3,546,485 -109,912 0.72% 29,039,997
2010-10-19 2010-10-15 8.221 3,656,397 -721,754 0.75% 30,059,759
2010-10-18 2010-10-14 8.385 4,378,151 -61,062 0.89% 36,710,401
2010-10-15 2010-10-13 8.352 4,439,213 +98,921 0.91% 37,077,001
2010-10-14 2010-10-12 8.385 4,340,292 -7,328 0.89% 36,392,957
2010-10-13 2010-10-11 7.992 4,347,620 +134,337 0.89% 34,745,602
2010-10-12 2010-10-08 7.763 4,213,283 +6,106 0.86% 32,705,998
2010-10-11 2010-10-07 7.664 4,207,177 +68,389 0.86% 32,245,200
2010-10-08 2010-10-06 7.599 4,138,788 +97,700 0.85% 31,449,924
2010-10-07 2010-10-05 7.664 4,041,088 +68,389 0.83% 30,972,239
2010-10-05 2010-09-30 7.894 3,972,699 -58,619 0.81% 31,358,923
2010-10-04 2010-09-29 8.156 4,031,318 +101,363 0.82% 32,877,958
2010-09-30 2010-09-28 8.090 3,929,955 +37,858 0.80% 31,793,838
2010-09-29 2010-09-27 8.156 3,892,097 -340,726 0.80% 31,742,522
2010-09-28 2010-09-24 7.795 4,232,823 -417,665 0.87% 32,996,319
2010-09-27 2010-09-22 8.025 4,650,488 -1,132,091 0.95% 37,318,402
2010-09-24 2010-09-21 7.664 5,782,579 +63,505 1.18% 44,319,603
2010-09-22 2010-09-20 8.745 5,719,074 +28,089 1.17% 50,014,440
2010-09-17 2010-09-15 9.630 5,690,985 -310,196 1.16% 54,801,595
2010-09-16 2010-09-14 9.237 6,001,181 +7,328 1.23% 55,429,922
2010-09-15 2010-09-13 9.531 5,993,853 -81,213 1.23% 57,129,116
2010-09-14 2010-09-10 9.630 6,075,066 -304,089 1.24% 58,500,121
2010-09-13 2010-09-09 9.368 6,379,155 -74,496 1.30% 59,756,839
2010-09-10 2010-09-08 8.942 6,453,651 -18,318 1.32% 57,706,742
2010-09-09 2010-09-07 8.745 6,471,969 -31,753 1.32% 56,598,656
2010-09-08 2010-09-06 8.680 6,503,722 +7,328 1.33% 56,450,302
2010-09-07 2010-09-03 8.614 6,496,394 -174,638 1.33% 55,961,138
2010-09-06 2010-09-02 8.254 6,671,032 -8,548 1.36% 55,062,002
2010-09-03 2010-09-01 8.254 6,679,580 +8,548 1.37% 55,132,556
2010-09-02 2010-08-31 7.926 6,671,032 -6,106 1.36% 52,877,002
2010-09-01 2010-08-30 7.992 6,677,138 -42,743 1.36% 53,362,800
2010-08-31 2010-08-27 8.287 6,719,881 -2,443 1.37% 55,685,296
2010-08-30 2010-08-26 8.450 6,722,324 -29,310 1.37% 56,806,440
2010-08-27 2010-08-25 8.352 6,751,634 -13,433 1.38% 56,390,702
2010-08-26 2010-08-24 8.778 6,765,067 +35,416 1.38% 59,383,437
2010-08-25 2010-08-23 8.811 6,729,651 -94,036 1.38% 59,292,977
2010-08-24 2010-08-20 8.319 6,823,687 +2,442 1.39% 56,769,000
2010-08-23 2010-08-19 8.483 6,821,245 -414,000 1.39% 57,865,784
2010-08-20 2010-08-18 8.516 7,235,245 +24,424 1.48% 61,614,797
2010-08-19 2010-08-17 8.581 7,210,821 +123,346 1.47% 61,879,164
2010-08-18 2010-08-16 8.418 7,087,475 +9,770 1.45% 59,659,979
2010-08-17 2010-08-13 8.385 7,077,705 +3,663 1.45% 59,345,918
2010-08-16 2010-08-12 8.352 7,074,042 -15,876 1.45% 59,083,504
2010-08-13 2010-08-11 8.483 7,089,918 -32,973 1.45% 60,144,983
2010-08-12 2010-08-10 8.418 7,122,891 -48,850 1.46% 59,958,099
2010-08-11 2010-08-09 8.778 7,171,741 +87,930 1.47% 62,953,202
2010-08-10 2010-08-06 8.909 7,083,811 +86,708 1.45% 63,109,436
2010-08-09 2010-08-05 8.614 6,997,103 -14,655 1.43% 60,274,338
2010-08-06 2010-08-04 8.483 7,011,758 +15,876 1.43% 59,481,938
2010-08-05 2010-08-03 8.188 6,995,882 +14,655 1.43% 57,285,000
2010-08-04 2010-08-02 8.319 6,981,227 +13,434 1.43% 58,079,639
2010-08-03 2010-07-30 8.188 6,967,793 -9,770 1.42% 57,054,996
2010-08-02 2010-07-29 8.254 6,977,563 -136,779 1.43% 57,592,077
2010-07-30 2010-07-28 7.894 7,114,342 +24,424 1.45% 56,157,816
2010-07-29 2010-07-27 7.402 7,089,918 +90,372 1.45% 52,481,723
2010-07-28 2010-07-26 7.304 6,999,546 +142,885 1.43% 51,124,982
2010-07-27 2010-07-23 7.664 6,856,661 +376,143 1.40% 52,551,724
2010-07-26 2010-07-22 7.599 6,480,518 -4,885 1.32% 49,244,319
2010-07-23 2010-07-21 7.468 6,485,403 +35,416 1.33% 48,431,759
2010-07-22 2010-07-20 7.402 6,449,987 +4,885 1.32% 47,744,759
2010-07-21 2010-07-19 7.140 6,445,102 +6,106 1.32% 46,019,799
2010-07-20 2010-07-16 7.042 6,438,996 +9,770 1.32% 45,343,501
2010-07-19 2010-07-15 7.239 6,429,226 +3,664 1.31% 46,538,180
2010-07-16 2010-07-14 7.599 6,425,562 +89,150 1.31% 48,826,718
2010-07-15 2010-07-13 7.533 6,336,412 +8,549 1.30% 47,734,203
2010-07-13 2010-07-09 7.730 6,327,863 +17,097 1.29% 48,913,361
2010-07-12 2010-07-08 7.664 6,310,766 +8,549 1.29% 48,367,803
2010-07-08 2010-07-06 7.468 6,302,217 +61,062 1.29% 47,063,761
2010-07-07 2010-07-05 7.402 6,241,155 +9,770 1.28% 46,198,922
2010-07-06 2010-07-02 7.566 6,231,385 +213,717 1.27% 47,147,101
2010-07-05 2010-06-30 8.123 6,017,668 +15,877 1.23% 48,880,803
2010-07-02 2010-06-29 8.188 6,001,791 -12,213 1.23% 49,144,996
2010-06-30 2010-06-28 8.352 6,014,004 -1,221 1.23% 50,229,901
2010-06-29 2010-06-25 8.385 6,015,225 -100,142 1.23% 50,437,119
2010-06-28 2010-06-24 8.385 6,115,367 +8,549 1.25% 51,276,801
2010-06-25 2010-06-23 8.811 6,106,818 +87,929 1.25% 53,805,378
2010-06-24 2010-06-22 8.909 6,018,889 +12,213 1.23% 53,622,082
2010-06-23 2010-06-21 8.811 6,006,676 +74,495 1.23% 52,923,056
2010-06-22 2010-06-18 9.171 5,932,181 +70,832 1.21% 54,404,003
2010-06-21 2010-06-17 9.728 5,861,349 -200,283 1.20% 57,018,063
2010-06-18 2010-06-15 9.564 6,061,632 -12,213 1.25% 57,973,677
2010-06-17 2010-06-14 9.105 6,073,845 +42,744 1.25% 55,305,323
2010-06-15 2010-06-11 8.647 6,031,101 +73,274 1.24% 52,150,558
2010-06-14 2010-06-10 8.385 5,957,827 +74,496 1.23% 49,955,842
2010-06-11 2010-06-09 8.319 5,883,331 +311,417 1.21% 48,945,800
2010-06-10 2010-06-08 8.385 5,571,914 -58,620 1.15% 46,719,996
2010-06-09 2010-06-07 8.319 5,630,534 -9,770 1.16% 46,842,680
2010-06-08 2010-06-04 8.549 5,640,304 +61,062 1.16% 48,217,140
2010-06-07 2010-06-03 8.188 5,579,242 +21,982 1.15% 45,685,001
2010-06-04 2010-06-02 7.861 5,557,260 +2,443 1.14% 43,684,804
2010-06-03 2010-06-01 7.861 5,554,817 -32,974 1.14% 43,665,600
2010-06-01 2010-05-28 7.959 5,587,791 +2,443 1.15% 44,473,863
2010-05-31 2010-05-27 7.861 5,585,348 -199,062 1.15% 43,905,599
2010-05-28 2010-05-26 7.337 5,784,410 +373,699 1.19% 42,439,037
2010-05-27 2010-05-25 7.697 5,410,711 +208,833 1.11% 41,646,703
2010-05-26 2010-05-24 8.418 5,201,878 +70,832 1.07% 43,787,658
2010-05-25 2010-05-20 8.057 5,131,046 -235,700 1.06% 41,342,758
2010-05-24 2010-05-19 8.680 5,366,746 +201,505 1.10% 46,581,701
2010-05-20 2010-05-18 9.662 5,165,241 -36,637 1.06% 49,908,100
2010-05-19 2010-05-17 9.630 5,201,878 -36,637 1.07% 50,091,718
2010-05-18 2010-05-14 10.186 5,238,515 -29,310 1.08% 53,361,375
2010-05-17 2010-05-13 9.400 5,267,825 -20,761 1.08% 49,518,977
2010-05-14 2010-05-12 8.876 5,288,586 -83,045 1.09% 46,942,616
2010-05-13 2010-05-11 9.531 5,371,631 -21,982 1.10% 51,198,542
2010-05-12 2010-05-10 10.023 5,393,613 +17,097 1.11% 54,057,958
2010-05-11 2010-05-07 9.892 5,376,516 -244,248 1.11% 53,182,202
2010-05-10 2010-05-06 9.859 5,620,764 -43,965 1.16% 55,414,099
2010-05-07 2010-05-05 10.219 5,664,729 -406,673 1.17% 57,888,482
2010-05-06 2010-05-04 10.121 6,071,402 -35,416 1.25% 61,447,738
2010-05-05 2010-05-03 9.990 6,106,818 +6,106 1.26% 61,006,098
2010-05-04 2010-04-30 10.383 6,100,712 +3,664 1.25% 63,342,940
2010-05-03 2010-04-29 9.826 6,097,048 +12,212 1.25% 59,909,997
2010-04-30 2010-04-28 10.350 6,084,836 -1,221 1.25% 62,978,801
2010-04-29 2010-04-27 10.743 6,086,057 -75,717 1.25% 65,383,519
2010-04-28 2010-04-26 11.136 6,161,774 +167,310 1.27% 68,618,799
2010-04-27 2010-04-23 11.071 5,994,464 +61,062 1.23% 66,362,920
2010-04-26 2010-04-22 11.136 5,933,402 +84,266 1.46% 66,075,601
2010-04-23 2010-04-21 11.267 5,849,136 +337,062 1.44% 65,903,517
2010-04-22 2010-04-20 11.431 5,512,074 -261,345 1.36% 63,008,465
2010-04-21 2010-04-19 10.841 5,773,419 +2,442 1.42% 62,592,097
2010-04-20 2010-04-16 11.398 5,770,977 -263,788 1.42% 65,778,962
2010-04-19 2010-04-15 10.776 6,034,765 -178,301 1.49% 65,030,140
2010-04-15 2010-04-13 9.924 6,213,066 -10,991 1.53% 61,660,498
2010-04-14 2010-04-12 9.630 6,224,057 -17,098 1.54% 59,934,836
2010-04-13 2010-04-09 10.416 6,241,155 -144,106 1.54% 65,005,562
2010-04-12 2010-04-08 10.416 6,385,261 +189,292 1.58% 66,506,517
2010-04-09 2010-04-07 9.892 6,195,969 -191,735 1.53% 61,287,881
2010-04-08 2010-04-01 9.499 6,387,704 -135,558 1.58% 60,673,802
2010-04-07 2010-03-31 9.171 6,523,262 +12,213 1.61% 59,824,804
2010-04-01 2010-03-30 9.302 6,511,049 -103,806 1.61% 60,565,838
2010-03-31 2010-03-29 9.368 6,614,855 +25,646 1.63% 61,964,763
2010-03-30 2010-03-26 9.466 6,589,209 +7,328 1.63% 62,371,984
2010-03-29 2010-03-25 9.138 6,581,881 +18,318 1.62% 60,146,818
2010-03-26 2010-03-24 9.368 6,563,563 +92,815 1.62% 61,484,284
2010-03-25 2010-03-23 9.597 6,470,748 -30,531 1.60% 62,098,418
2010-03-24 2010-03-22 9.335 6,501,279 +56,177 1.60% 60,687,898
2010-03-23 2010-03-19 9.597 6,445,102 +12,212 1.59% 61,852,299
2010-03-22 2010-03-18 9.499 6,432,890 -3,663 1.59% 61,103,003
2010-03-19 2010-03-17 9.597 6,436,553 -6,107 1.59% 61,770,256
2010-03-18 2010-03-16 9.269 6,442,660 +56,177 1.59% 59,718,663
2010-03-16 2010-03-12 8.516 6,386,483 -7,327 1.58% 54,386,804
2010-03-15 2010-03-11 8.352 6,393,810 -24,425 1.58% 53,402,100
2010-03-12 2010-03-10 8.418 6,418,235 +3,664 1.58% 54,026,542
2010-03-11 2010-03-09 8.549 6,414,571 +7,327 1.58% 54,836,099
2010-03-10 2010-03-08 8.680 6,407,244 -128,230 1.58% 55,612,903
2010-03-09 2010-03-05 8.647 6,535,474 -113,575 1.61% 56,511,840
2010-03-08 2010-03-04 8.450 6,649,049 -21,983 1.64% 56,187,236
2010-03-05 2010-03-03 8.778 6,671,032 +3,664 1.65% 58,558,002
2010-03-04 2010-03-02 8.876 6,667,368 -131,894 1.64% 59,180,979
2010-03-03 2010-03-01 8.483 6,799,262 -79,381 1.68% 57,679,299
2010-03-02 2010-02-26 8.221 6,878,643 +179,523 1.70% 56,550,301
2010-03-01 2010-02-25 8.549 6,699,120 +65,947 1.65% 57,268,617
2010-02-26 2010-02-24 8.057 6,633,173 -25,646 1.64% 53,445,957
2010-02-25 2010-02-23 7.795 6,658,819 +73,274 1.64% 51,907,797
2010-02-24 2010-02-22 7.763 6,585,545 +4,885 1.62% 51,120,901
2010-02-22 2010-02-18 7.664 6,580,660 -54,956 1.62% 50,436,361
2010-02-19 2010-02-17 7.992 6,635,616 -30,531 1.64% 53,030,962
2010-02-18 2010-02-12 8.025 6,666,147 +76,938 1.64% 53,493,301
2010-02-17 2010-02-11 8.090 6,589,209 -94,035 1.63% 53,307,543
2010-02-12 2010-02-10 7.566 6,683,244 +194,177 1.65% 50,565,898
2010-02-11 2010-02-09 7.206 6,489,067 +173,416 1.60% 46,758,801
2010-02-10 2010-02-08 7.173 6,315,651 -3,663 1.56% 45,302,343
2010-02-09 2010-02-05 7.271 6,319,314 +67,168 1.56% 45,949,558
2010-02-08 2010-02-04 6.977 6,252,146 +107,469 1.54% 43,618,140
2010-02-05 2010-02-03 7.108 6,144,677 +130,673 1.52% 43,673,422
2010-02-04 2010-02-02 6.977 6,014,004 +91,593 1.48% 41,956,741
2010-02-03 2010-02-01 6.944 5,922,411 +133,116 1.46% 41,123,762
2010-02-02 2010-01-29 6.878 5,789,295 +404,231 1.43% 39,820,197
2010-02-01 2010-01-28 6.911 5,385,064 +216,159 1.33% 37,216,177
2010-01-29 2010-01-27 6.845 5,168,905 +274,780 1.28% 35,383,702
2010-01-28 2010-01-26 7.075 4,894,125 +50,071 1.21% 34,624,797
2010-01-27 2010-01-25 7.173 4,844,054 +85,486 1.20% 34,746,537
2010-01-26 2010-01-22 6.780 4,758,568 +222,266 1.17% 32,263,023
2010-01-25 2010-01-21 7.140 4,536,302 +90,372 1.12% 32,390,443
2010-01-22 2010-01-20 7.206 4,445,930 +12,213 1.10% 32,036,402
2010-01-21 2010-01-19 7.206 4,433,717 -17,098 1.09% 31,948,398
2010-01-20 2010-01-18 7.239 4,450,815 -2,442 1.10% 32,217,382
2010-01-19 2010-01-15 7.337 4,453,257 -6,106 1.10% 32,672,639
2010-01-18 2010-01-14 7.271 4,459,363 +14,654 1.10% 32,425,317
2010-01-15 2010-01-13 7.370 4,444,709 -61,062 1.10% 32,755,504
2010-01-14 2010-01-12 7.501 4,505,771 +421,329 1.11% 33,795,823
2010-01-13 2010-01-11 7.599 4,084,442 +129,451 1.01% 31,036,958
2010-01-12 2010-01-08 7.664 3,954,991 +710,763 0.98% 30,312,363
2010-01-11 2010-01-07 7.239 3,244,228 +201,505 0.80% 23,483,459
2010-01-08 2010-01-06 6.845 3,042,723 +319,965 0.75% 20,828,938
2010-01-07 2010-01-05 6.813 2,722,758 +103,806 0.67% 18,549,440
2010-01-06 2010-01-04 6.616 2,618,952 +283,328 0.65% 17,327,557
2010-01-05 2009-12-31 6.289 2,335,624 -2,443 0.58% 14,687,997
2010-01-04 2009-12-29 6.190 2,338,067 -30,531 0.58% 14,473,621
2009-12-30 2009-12-28 6.223 2,368,598 +1,221 0.58% 14,740,200
2009-12-29 2009-12-24 6.027 2,367,377 +168,532 0.58% 14,267,362
2009-12-28 2009-12-22 5.896 2,198,845 +1,221 0.54% 12,963,598
2009-12-23 2009-12-21 5.732 2,197,624 +6,106 0.54% 12,596,499
2009-12-22 2009-12-18 5.634 2,191,518 +100,142 0.54% 12,346,161
2009-12-21 2009-12-17 5.830 2,091,376 -52,513 0.52% 12,192,999
2009-12-17 2009-12-15 6.059 2,143,889 -286,992 0.53% 12,990,697
2009-12-16 2009-12-14 6.190 2,430,881 -53,735 0.60% 15,048,178
2009-12-15 2009-12-11 5.858 2,484,616 -84,266 0.61% 14,554,428
2009-12-14 2009-12-10 5.225 2,568,882 -3,598 0.64% 13,423,539
2009-12-11 2009-12-09 5.392 2,572,480 -45,669 0.65% 13,870,440
2009-12-10 2009-12-08 5.558 2,618,149 -120,181 0.66% 14,552,380
2009-12-09 2009-12-07 5.625 2,738,330 +64,898 0.69% 15,402,659
2009-12-08 2009-12-04 5.558 2,673,432 +63,696 0.67% 14,859,658
2009-12-07 2009-12-03 5.592 2,609,736 +31,247 0.66% 14,592,479
2009-12-04 2009-12-02 5.525 2,578,489 +521,587 0.65% 14,246,119
2009-12-03 2009-12-01 5.592 2,056,902 +294,444 0.52% 11,501,278
2009-12-02 2009-11-30 4.826 1,762,458 -4,808 0.44% 8,505,699
2009-12-01 2009-11-27 4.660 1,767,266 -87,732 0.45% 8,234,802
2009-11-30 2009-11-26 4.759 1,854,998 +12,018 0.47% 8,828,821
2009-11-27 2009-11-25 4.926 1,842,980 -205,510 0.46% 9,078,321
2009-11-26 2009-11-24 4.893 2,048,490 -227,142 0.52% 10,022,461
2009-11-25 2009-11-23 4.660 2,275,632 -22,835 0.57% 10,603,599
2009-11-23 2009-11-19 4.493 2,298,467 -6,009 0.58% 10,327,501
2009-11-20 2009-11-18 4.526 2,304,476 +12,018 0.58% 10,431,201
2009-11-19 2009-11-17 4.593 2,292,458 +24,037 0.58% 10,529,401
2009-11-18 2009-11-16 4.693 2,268,421 -13,220 0.57% 10,645,498
2009-11-17 2009-11-13 4.194 2,281,641 +140,612 0.57% 9,568,438
2009-11-16 2009-11-12 4.294 2,141,029 +21,632 0.54% 9,192,539
2009-11-13 2009-11-11 4.393 2,119,397 -48,072 0.53% 9,311,282
2009-11-12 2009-11-10 4.127 2,167,469 -24,036 0.55% 8,945,359
2009-11-11 2009-11-09 4.194 2,191,505 +98,548 0.55% 9,190,438
2009-11-10 2009-11-06 4.327 2,092,957 -1,202 0.53% 9,055,801
2009-11-09 2009-11-05 4.360 2,094,159 -25,238 0.53% 9,130,702
2009-11-06 2009-11-04 4.260 2,119,397 +28,844 0.53% 9,029,121
2009-11-04 2009-11-02 4.393 2,090,553 -4,807 0.53% 9,184,559
2009-11-03 2009-10-30 4.626 2,095,360 +66,099 0.53% 9,693,858
2009-11-02 2009-10-29 4.493 2,029,261 -18,027 0.51% 9,117,901
2009-10-30 2009-10-28 4.460 2,047,288 -7,211 0.52% 9,130,760
2009-10-29 2009-10-27 4.593 2,054,499 +14,422 0.52% 9,436,441
2009-10-28 2009-10-23 4.693 2,040,077 -26,440 0.51% 9,573,900
2009-10-27 2009-10-22 4.626 2,066,517 +6,009 0.52% 9,560,420
2009-10-23 2009-10-21 4.660 2,060,508 +180,272 0.52% 9,601,201
2009-10-21 2009-10-19 4.826 1,880,236 -18,027 0.47% 9,074,100
2009-10-20 2009-10-16 4.593 1,898,263 +12,018 0.48% 8,718,839
2009-10-19 2009-10-15 4.593 1,886,245 +38,458 0.48% 8,663,640
2009-10-16 2009-10-14 4.360 1,847,787 +45,669 0.47% 8,056,500
2009-10-15 2009-10-13 4.260 1,802,118 +6,009 0.45% 7,677,440
2009-10-14 2009-10-12 4.393 1,796,109 +14,422 0.45% 7,890,960
2009-10-13 2009-10-09 4.260 1,781,687 +6,009 0.45% 7,590,399
2009-10-08 2009-10-06 4.160 1,775,678 +12,018 0.45% 7,387,499
2009-10-06 2009-10-02 4.127 1,763,660 -121,383 0.44% 7,278,800
2009-10-05 2009-09-30 4.160 1,885,043 -6,009 0.47% 7,842,499
2009-10-02 2009-09-29 4.127 1,891,052 -18,027 0.48% 7,804,559
2009-09-30 2009-09-28 4.127 1,909,079 -6,010 0.48% 7,878,958
2009-09-29 2009-09-25 4.160 1,915,089 -24,036 0.48% 7,967,502
2009-09-28 2009-09-24 4.194 1,939,125 -9,614 0.49% 8,132,041
2009-09-25 2009-09-23 4.294 1,948,739 +10,816 0.49% 8,366,939
2009-09-24 2009-09-22 4.393 1,937,923 +13,220 0.49% 8,514,000
2009-09-23 2009-09-21 4.160 1,924,703 -4,807 0.48% 8,007,500
2009-09-21 2009-09-17 4.160 1,929,510 +8,412 0.49% 8,027,499
2009-09-18 2009-09-16 4.061 1,921,098 +14,422 0.48% 7,800,682
2009-09-17 2009-09-15 3.994 1,906,676 +4,807 0.48% 7,615,201
2009-09-16 2009-09-14 4.027 1,901,869 +64,898 0.48% 7,659,302
2009-09-15 2009-09-11 4.160 1,836,971 +10,817 0.46% 7,642,501
2009-09-14 2009-09-10 4.127 1,826,154 -14,422 0.46% 7,536,719
2009-09-11 2009-09-09 4.160 1,840,576 -36,054 0.46% 7,657,500
2009-09-10 2009-09-08 3.861 1,876,630 -24,037 0.47% 7,245,358
2009-09-09 2009-09-07 3.961 1,900,667 +66,100 0.48% 7,527,941
2009-09-08 2009-09-04 3.894 1,834,567 +135,805 0.46% 7,144,020
2009-09-07 2009-09-03 3.595 1,698,762 +50,476 0.43% 6,106,319
2009-09-03 2009-09-01 3.561 1,648,286 +39,660 0.42% 5,870,020
2009-09-02 2009-08-31 3.595 1,608,626 -10,817 0.41% 5,782,319
2009-09-01 2009-08-28 3.495 1,619,443 +6,009 0.41% 5,659,501
2009-08-31 2009-08-27 3.328 1,613,434 +32,449 0.41% 5,370,002
2009-08-28 2009-08-26 3.528 1,580,985 -20,430 0.40% 5,577,721
2009-08-27 2009-08-25 3.262 1,601,415 +30,045 0.40% 5,223,399
2009-08-26 2009-08-24 3.162 1,571,370 +20,431 0.40% 4,968,500
2009-08-25 2009-08-21 3.029 1,550,939 +33,650 0.39% 4,697,419
2009-08-21 2009-08-19 3.062 1,517,289 -30,045 0.38% 4,646,002
2009-08-20 2009-08-18 3.162 1,547,334 -72,109 0.39% 4,892,501
2009-08-19 2009-08-17 3.262 1,619,443 -74,512 0.41% 5,282,201
2009-08-17 2009-08-13 3.162 1,693,955 +60,091 0.43% 5,356,100
2009-08-14 2009-08-12 3.129 1,633,864 -9,615 0.41% 5,111,719
2009-08-13 2009-08-11 3.228 1,643,479 +43,265 0.41% 5,305,901
2009-08-11 2009-08-07 3.228 1,600,214 +60,091 0.40% 5,166,221
2009-08-10 2009-08-06 3.362 1,540,123 -39,660 0.39% 5,177,260
2009-08-06 2009-08-04 3.295 1,579,783 +1,202 0.40% 5,205,421
2009-08-05 2009-08-03 3.262 1,578,581 +4,807 0.40% 5,148,920
2009-07-31 2009-07-29 3.162 1,573,774 -46,870 0.40% 4,976,101
2009-07-28 2009-07-24 3.228 1,620,644 +3,605 0.41% 5,232,179
2009-07-24 2009-07-22 3.395 1,617,039 +6,009 0.41% 5,489,640
2009-07-23 2009-07-21 3.262 1,611,030 -70,907 0.41% 5,254,760
2009-07-22 2009-07-20 3.328 1,681,937 -147,222 0.42% 5,598,001
2009-07-20 2009-07-16 3.262 1,829,159 +10,816 0.46% 5,966,240
2009-07-14 2009-07-10 3.095 1,818,343 -76,916 0.46% 5,628,361
2009-07-13 2009-07-09 2.929 1,895,259 -33,650 0.48% 5,551,041
2009-07-08 2009-07-06 2.929 1,928,909 +7,211 0.49% 5,649,599
2009-07-07 2009-07-03 2.995 1,921,698 +12,018 0.48% 5,756,399
2009-07-06 2009-07-02 2.929 1,909,680 -14,422 0.48% 5,593,279
2009-07-03 2009-06-30 2.962 1,924,102 +34,852 0.48% 5,699,560
2009-06-29 2009-06-25 3.129 1,889,250 +33,651 0.48% 5,910,721
2009-06-25 2009-06-23 2.995 1,855,599 -60,090 0.47% 5,558,401
2009-06-24 2009-06-22 2.995 1,915,689 -70,907 0.48% 5,738,399
2009-06-23 2009-06-19 3.029 1,986,596 +15,623 0.50% 6,016,919
2009-06-22 2009-06-18 3.095 1,970,973 -66,099 0.50% 6,100,801
2009-06-19 2009-06-17 3.129 2,037,072 +91,337 0.51% 6,373,198
2009-06-17 2009-06-15 3.694 1,945,735 -92,539 0.49% 7,188,361
2009-06-16 2009-06-12 3.195 2,038,274 +498,752 0.51% 6,512,639
2009-06-15 2009-06-11 3.395 1,539,522 +15,624 0.58% 5,226,480
2009-06-12 2009-06-10 3.328 1,523,898 -134,603 0.58% 5,071,998
2009-06-11 2009-06-09 3.195 1,658,501 +96,145 0.63% 5,299,198
2009-06-10 2009-06-08 3.561 1,562,356 +448,276 0.59% 5,563,998
2009-06-09 2009-06-05 3.262 1,114,080 +134,603 0.42% 3,633,839
2009-06-08 2009-06-04 2.962 979,477 +193,492 0.37% 2,901,399
2009-06-05 2009-06-03 3.062 785,985 +48,072 0.30% 2,406,718
2009-06-04 2009-06-02 3.062 737,913 +14,422 0.28% 2,259,520
2009-06-03 2009-06-01 3.062 723,491 +18,027 0.27% 2,215,359
2009-06-02 2009-05-29 3.029 705,464 +84,127 0.27% 2,136,680
2009-06-01 2009-05-27 3.062 621,337 +18,027 0.23% 1,902,560
2009-05-29 2009-05-26 3.162 603,310 -197,097 0.23% 1,907,600
2009-05-27 2009-05-25 3.612 800,407 -234,354 0.30% 2,890,781
2009-05-26 2009-05-22 3.180 1,034,761 +157,464 0.39% 3,290,346
2009-05-25 2009-05-21 3.298 877,297 +22,416 0.39% 2,892,960
2009-05-22 2009-05-20 3.219 854,881 +12,227 0.38% 2,751,921
2009-05-21 2009-05-19 3.101 842,654 -442,214 0.38% 2,613,321
2009-05-20 2009-05-18 3.298 1,284,868 +35,662 0.57% 4,236,959
2009-05-19 2009-05-15 3.337 1,249,206 +37,700 0.56% 4,168,400
2009-05-18 2009-05-14 3.219 1,211,506 +56,041 0.54% 3,899,921
2009-05-15 2009-05-13 3.337 1,155,465 -2,037 0.52% 3,855,602
2009-05-13 2009-05-11 3.376 1,157,502 +96,798 0.52% 3,907,839
2009-05-12 2009-05-08 3.651 1,060,704 -50,947 0.47% 3,872,519
2009-05-11 2009-05-07 3.337 1,111,651 -25,473 0.50% 3,709,401
2009-05-08 2009-05-06 3.337 1,137,124 -28,530 0.51% 3,794,401
2009-05-07 2009-05-05 3.023 1,165,654 -34,643 0.52% 3,523,521
2009-05-06 2009-05-04 2.984 1,200,297 +10,189 0.54% 3,581,119
2009-05-05 2009-04-30 2.944 1,190,108 +122,271 0.53% 3,504,000
2009-05-04 2009-04-29 2.944 1,067,837 +83,552 0.48% 3,144,001
2009-04-30 2009-04-28 2.984 984,285 +59,098 0.44% 2,936,641
2009-04-29 2009-04-27 3.141 925,187 -62,154 0.41% 2,905,601
2009-04-28 2009-04-24 3.141 987,341 +20,378 0.44% 3,100,799
2009-04-27 2009-04-23 2.787 966,963 +50,947 0.43% 2,695,161
2009-04-23 2009-04-21 2.591 916,016 +50,946 0.41% 2,373,359
2009-04-21 2009-04-17 2.748 865,070 -38,719 0.39% 2,377,200
2009-04-20 2009-04-16 2.669 903,789 +31,587 0.40% 2,412,639
2009-04-17 2009-04-15 2.787 872,202 +89,665 0.39% 2,431,039
2009-04-16 2009-04-14 2.866 782,537 +26,492 0.35% 2,242,561
2009-04-15 2009-04-09 2.866 756,045 +20,379 0.34% 2,166,641
2009-04-14 2009-04-08 2.709 735,666 -12,227 0.33% 1,992,720
2009-04-09 2009-04-07 2.905 747,893 +33,624 0.33% 2,172,639
2009-04-08 2009-04-06 2.591 714,269 +19,360 0.32% 1,850,641
2009-04-07 2009-04-03 2.316 694,909 +28,530 0.31% 1,609,520
2009-04-06 2009-04-02 2.277 666,379 +13,246 0.30% 1,517,280
2009-04-01 2009-03-30 2.355 653,133 +25,473 0.29% 1,538,400
2009-03-31 2009-03-27 2.434 627,660 +50,947 0.28% 1,527,681
2009-03-30 2009-03-26 2.238 576,713 -20,379 0.26% 1,290,479
2009-03-27 2009-03-25 2.159 597,092 -15,284 0.27% 1,289,200
2009-03-26 2009-03-24 2.081 612,376 +20,379 0.27% 1,274,120
2009-03-20 2009-03-18 2.041 591,997 +6,113 0.26% 1,208,479
2009-03-18 2009-03-16 1.943 585,884 -7,132 0.26% 1,138,501
2009-03-17 2009-03-13 1.904 593,016 +25,473 0.26% 1,129,080
2009-03-13 2009-03-11 1.963 567,543 +28,530 0.25% 1,114,000
2009-03-12 2009-03-10 1.924 539,013 -8,151 0.24% 1,036,840
2009-03-09 2009-03-05 1.904 547,164 +23,435 0.24% 1,041,779
2009-03-06 2009-03-04 1.943 523,729 +30,568 0.23% 1,017,720
2009-03-05 2009-03-03 1.884 493,161 +1,019 0.22% 929,280
2009-03-03 2009-02-27 2.002 492,142 -10,190 0.22% 985,319
2009-03-02 2009-02-26 1.943 502,332 -25,473 0.22% 976,141
2009-02-26 2009-02-24 1.825 527,805 +20,379 0.24% 963,480
2009-02-24 2009-02-20 1.904 507,426 +58,079 0.23% 966,120
2009-02-23 2009-02-19 2.041 449,347 +71,325 0.20% 917,279
2009-02-20 2009-02-18 2.081 378,022 -31,587 0.17% 786,519
2009-02-19 2009-02-17 2.041 409,609 -35,663 0.18% 836,160
2009-02-18 2009-02-16 2.002 445,272 +100,874 0.20% 891,481
2009-02-17 2009-02-13 1.963 344,398 +93,742 0.15% 676,001
2009-02-16 2009-02-12 2.041 250,656 +10,189 0.11% 511,679
2009-02-13 2009-02-11 2.041 240,467 -32,606 0.11% 490,880
2009-02-12 2009-02-10 2.081 273,073 +40,757 0.12% 568,161
2009-02-11 2009-02-09 2.002 232,316 +14,265 0.10% 465,121
2009-02-10 2009-02-06 1.884 218,051 +10,190 0.10% 410,881
2009-02-09 2009-02-05 1.845 207,861 +74,381 0.09% 383,519
2009-02-03 2009-01-30 1.865 133,480 -10,189 0.06% 248,901
2009-01-30 2009-01-23 1.963 143,669 -5,095 0.06% 282,000
2009-01-29 2009-01-22 1.943 148,764 +76,420 0.07% 289,081
2009-01-08 2009-01-06 2.552 72,344 +8,152 0.03% 184,600
2009-01-07 2009-01-05 2.355 64,192 -23,436 0.03% 151,199
2009-01-02 2008-12-29 1.963 87,628 -118,195 0.04% 172,000
2008-12-30 2008-12-24 1.629 205,823 -1,019 0.09% 335,319
2008-12-29 2008-12-22 1.649 206,842 +14,265 0.09% 341,039
2008-12-23 2008-12-19 1.727 192,577 -50,947 0.09% 332,639
2008-12-17 2008-12-15 1.708 243,524 +127,366 0.11% 415,860
2008-12-08 2008-12-04 1.806 116,158 +28,530 0.05% 209,760
2008-11-19 2008-11-17 1.629 87,628 -20,378 0.04% 142,760
2008-11-18 2008-11-14 1.551 108,006 +20,378 0.05% 167,479
2008-11-13 2008-11-11 1.767 87,628 -14,265 0.04% 154,800
2008-11-12 2008-11-10 1.963 101,893 -34,643 0.05% 200,000
2008-11-11 2008-11-07 1.433 136,536 +123,290 0.06% 195,639
2008-04-14 2008-04-10 6.477 13,246 -7,133 0.01% 85,800
2008-04-08 2008-04-03 6.281 20,379 -1,018 0.01% 128,003
2008-04-07 2008-04-02 5.221 21,397 -11,209 0.01% 111,717
2008-03-27 2008-03-25 5.182 32,606 +12,227 0.01% 168,962
2007-12-17 2007-12-13 7.616 20,379 +212 0.01% 155,212
2007-12-14 2007-12-12 7.339 20,167 -10,084 0.01% 147,997
2007-12-06 2007-12-04 8.013 30,251 -7,059 0.01% 242,399
2007-10-08 2007-10-04 8.132 37,310 -22,184 0.02% 303,403
2007-08-24 2007-08-22 9.322 59,494 -50,418 0.03% 554,602
2007-08-23 2007-08-21 8.687 109,912 -3,025 0.05% 954,838
2007-07-06 2007-07-04 10.393 112,937 -20,168 0.05% 1,173,756
2007-07-04 2007-06-29 10.115 133,105 -35,293 0.06% 1,346,403
2007-07-03 2007-06-28 9.798 168,398 -5,042 0.08% 1,649,963
2007-06-28 2007-06-26 9.679 173,440 -5,041 0.08% 1,678,725
2007-06-27 2007-06-25 9.520 178,481 -10,084 0.08% 1,699,197
2007-06-26 2007-06-22 9.124 188,565 0.08% 1,720,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top