History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -506,413,304
2020-07-31 2020-07-29 0.530 506,413,304 +360,000 7.04% 268,399,051
2020-07-28 2020-07-24 0.530 506,053,304 +300,000 7.03% 268,208,251
2020-06-05 2020-06-03 0.530 505,753,304 +20,000 7.03% 268,049,251
2020-05-19 2020-05-15 0.530 505,733,304 +2,000 7.03% 268,038,651
2019-06-04 2019-05-31 0.530 505,731,304 +2,000,000 7.03% 268,037,591
2018-10-25 2018-10-23 0.530 503,731,304 -16,000 7.00% 266,977,591
2018-08-09 2018-08-07 0.530 503,747,304 -6,000 7.00% 266,986,071
2018-08-06 2018-08-02 0.530 503,753,304 -120,000 7.00% 266,989,251
2018-06-08 2018-06-06 0.530 503,873,304 -156,000 7.00% 267,052,851
2017-12-12 2017-12-08 0.530 504,029,304 +50,000 7.00% 267,135,531
2017-11-21 2017-11-17 0.530 503,979,304 +300,000 7.00% 267,109,031
2017-11-14 2017-11-10 0.530 503,679,304 +621,815 7.00% 266,950,031
2017-11-10 2017-11-08 0.530 503,057,489 +7,602,392 6.99% 266,620,469
2017-11-09 2017-11-07 0.530 495,455,097 +6,775,793 6.89% 262,591,201
2017-10-17 2017-10-13 0.530 488,679,304 -2,000,000 6.79% 259,000,031
2017-07-14 2017-07-12 0.530 490,679,304 -4,000 6.82% 260,060,031
2017-06-26 2017-06-22 0.530 490,683,304 -52,000 6.82% 260,062,151
2017-05-04 2017-04-28 0.530 490,735,304 -18,000 6.82% 260,089,711
2017-04-28 2017-04-26 0.530 490,753,304 -80,000 6.82% 260,099,251
2017-04-26 2017-04-24 0.530 490,833,304 -40,000 6.82% 260,141,651
2017-04-12 2017-04-10 0.530 490,873,304 -40,000 6.82% 260,162,851
2017-03-07 2017-03-03 0.530 490,913,304 +73,520,000 6.82% 260,184,051
2017-01-25 2017-01-23 0.530 417,393,304 -1,893 5.80% 221,218,451
2016-12-30 2016-12-28 0.530 417,395,197 -36,084,000 5.80% 221,219,454
2016-12-23 2016-12-21 0.530 453,479,197 +1,893 6.30% 240,343,974
2016-09-28 2016-09-26 0.530 453,477,304 +10,088,000 6.30% 240,342,971
2016-09-27 2016-09-23 0.520 443,389,304 +50,172,000 6.16% 230,562,438
2016-09-26 2016-09-22 0.550 393,217,304 +1,920,000 5.46% 216,269,517
2016-09-23 2016-09-21 0.550 391,297,304 -144,000 5.44% 215,213,517
2016-09-22 2016-09-20 0.540 391,441,304 +12,736,000 5.44% 211,378,304
2016-09-21 2016-09-19 0.540 378,705,304 +13,628,000 5.26% 204,500,864
2016-09-20 2016-09-15 0.550 365,077,304 +19,900,000 5.07% 200,792,517
2016-09-19 2016-09-14 0.550 345,177,304 +13,812,000 4.80% 189,847,517
2016-09-15 2016-09-13 0.550 331,365,304 +13,768,000 4.61% 182,250,917
2016-09-14 2016-09-12 0.550 317,597,304 +30,804,000 4.41% 174,678,517
2016-09-13 2016-09-09 0.540 286,793,304 +38,040,000 3.99% 154,868,384
2016-09-12 2016-09-08 0.570 248,753,304 +23,500,000 3.46% 141,789,383
2016-09-08 2016-09-06 0.550 225,253,304 -532,000 3.05% 123,889,317
2016-09-07 2016-09-05 0.530 225,785,304 +14,468,000 3.05% 119,666,211
2016-09-06 2016-09-02 0.540 211,317,304 +9,112,000 2.86% 114,111,344
2016-09-05 2016-09-01 0.520 202,205,304 +460,000 2.74% 105,146,758
2016-09-02 2016-08-31 0.540 201,745,304 +15,904,000 2.73% 108,942,464
2016-09-01 2016-08-30 0.540 185,841,304 +12,296,000 2.51% 100,354,304
2016-08-31 2016-08-29 0.560 173,545,304 -177,232,000 2.35% 97,185,370
2016-08-30 2016-08-26 0.550 350,777,304 +16,800,000 4.75% 192,927,517
2016-08-29 2016-08-25 0.570 333,977,304 -780,000 4.52% 190,367,063
2016-08-26 2016-08-24 0.600 334,757,304 +12,856,000 4.53% 200,854,382
2016-08-25 2016-08-23 0.600 321,901,304 +35,412,000 4.35% 193,140,782
2016-08-24 2016-08-22 0.620 286,489,304 +27,084,000 3.88% 177,623,368
2016-08-23 2016-08-19 0.590 259,405,304 +25,560,000 3.51% 153,049,129
2016-08-22 2016-08-18 0.570 233,845,304 +199,476,000 3.16% 133,291,823
2016-08-17 2016-08-15 0.470 34,369,304 +250,000 0.46% 16,153,573
2016-08-15 2016-08-11 0.470 34,119,304 +5,104,000 0.46% 16,036,073
2016-08-11 2016-08-09 0.680 29,015,304 +32,000 0.39% 19,730,407
2016-08-10 2016-08-08 0.680 28,983,304 +8,500,000 0.39% 19,708,647
2016-08-09 2016-08-05 0.700 20,483,304 +1,504,000 0.28% 14,338,313
2016-08-08 2016-08-04 0.690 18,979,304 -220,000 0.26% 13,095,720
2016-08-05 2016-08-03 0.690 19,199,304 -4,000 0.26% 13,247,520
2016-08-04 2016-08-01 0.700 19,203,304 -1,900,000 0.26% 13,442,313
2016-08-03 2016-07-29 0.720 21,103,304 -7,709,903 0.29% 15,194,379
2016-08-01 2016-07-28 0.740 28,813,207 -3,192,400 0.39% 21,321,773
2016-07-29 2016-07-27 0.710 32,005,607 -2,400,000 0.43% 22,723,981
2016-07-28 2016-07-26 0.680 34,405,607 -3,400,000 0.47% 23,395,813
2016-07-27 2016-07-25 0.670 37,805,607 -1,000,000 0.51% 25,329,757
2016-07-26 2016-07-22 0.670 38,805,607 -4,892,000 0.52% 25,999,757
2016-07-25 2016-07-21 0.680 43,697,607 -76,000 0.59% 29,714,373
2016-07-22 2016-07-20 0.680 43,773,607 +18,500,000 0.59% 29,766,053
2016-07-21 2016-07-19 0.690 25,273,607 +44,000 0.34% 17,438,789
2016-07-20 2016-07-18 0.690 25,229,607 -808,000 0.34% 17,408,429
2016-07-19 2016-07-15 0.690 26,037,607 -13,132,000 0.35% 17,965,949
2016-07-18 2016-07-14 0.680 39,169,607 -11,660,000 0.53% 26,635,333
2016-07-15 2016-07-13 0.660 50,829,607 -25,440,000 0.69% 33,547,541
2016-07-14 2016-07-12 0.610 76,269,607 -580,000 1.03% 46,524,460
2016-07-13 2016-07-11 0.590 76,849,607 +2,073,600 1.04% 45,341,268
2016-07-12 2016-07-08 0.620 74,776,007 +1,648,000 1.01% 46,361,124
2016-07-11 2016-07-07 0.640 73,128,007 -972,000 0.99% 46,801,924
2016-07-08 2016-07-06 0.660 74,100,007 -200,000 1.00% 48,906,005
2016-07-07 2016-07-05 0.670 74,300,007 +200,000 1.01% 49,781,005
2016-07-06 2016-07-04 0.680 74,100,007 -2,138,000 1.00% 50,388,005
2016-07-05 2016-06-30 0.690 76,238,007 -15,800,000 1.03% 52,604,225
2016-07-04 2016-06-29 0.670 92,038,007 -200,000 1.25% 61,665,465
2016-06-29 2016-06-27 0.650 92,238,007 +340,000 1.25% 59,954,705
2016-06-28 2016-06-24 0.650 91,898,007 +152,000 1.24% 59,733,705
2016-06-27 2016-06-23 0.660 91,746,007 +4,284,000 1.24% 60,552,365
2016-06-24 2016-06-22 0.660 87,462,007 -392,000 1.18% 57,724,925
2016-06-23 2016-06-21 0.670 87,854,007 +4,060,000 1.19% 58,862,185
2016-06-22 2016-06-20 0.670 83,794,007 +1,532,000 1.13% 56,141,985
2016-06-21 2016-06-17 0.670 82,262,007 +1,409,600 1.11% 55,115,545
2016-06-20 2016-06-16 0.660 80,852,407 -564,000 1.09% 53,362,589
2016-06-17 2016-06-15 0.660 81,416,407 +52,000 1.10% 53,734,829
2016-06-16 2016-06-14 0.660 81,364,407 +3,344,000 1.10% 53,700,509
2016-06-15 2016-06-13 0.670 78,020,407 -556,000 1.06% 52,273,673
2016-06-14 2016-06-10 0.710 78,576,407 -508,000 1.06% 55,789,249
2016-06-13 2016-06-08 0.740 79,084,407 +924,000 1.07% 58,522,461
2016-06-10 2016-06-07 0.740 78,160,407 +2,040,000 1.06% 57,838,701
2016-06-08 2016-06-06 0.750 76,120,407 +36,000 1.03% 57,090,305
2016-06-07 2016-06-03 0.730 76,084,407 -48,000 1.03% 55,541,617
2016-06-03 2016-06-01 0.740 76,132,407 -418,000 1.03% 56,337,981
2016-06-02 2016-05-31 0.740 76,550,407 +96,000 1.04% 56,647,301
2016-06-01 2016-05-30 0.690 76,454,407 +68,000 1.03% 52,753,541
2016-05-31 2016-05-27 0.680 76,386,407 -100,000 1.03% 51,942,757
2016-05-30 2016-05-26 0.700 76,486,407 -1,604,000 1.03% 53,540,485
2016-05-27 2016-05-25 0.700 78,090,407 -19,600,000 1.06% 54,663,285
2016-05-25 2016-05-23 0.660 97,690,407 +196,000 1.32% 64,475,669
2016-05-24 2016-05-20 0.670 97,494,407 -40,000 1.32% 65,321,253
2016-05-23 2016-05-19 0.670 97,534,407 -64,000 1.32% 65,348,053
2016-05-20 2016-05-18 0.680 97,598,407 +348,000 1.32% 66,366,917
2016-05-19 2016-05-17 0.710 97,250,407 +128,000 1.32% 69,047,789
2016-05-18 2016-05-16 0.720 97,122,407 -96,000 1.31% 69,928,133
2016-05-17 2016-05-13 0.730 97,218,407 -332,000 1.32% 70,969,437
2016-05-16 2016-05-12 0.740 97,550,407 -360,000 1.32% 72,187,301
2016-05-13 2016-05-11 0.750 97,910,407 -356,000 1.32% 73,432,805
2016-05-12 2016-05-10 0.750 98,266,407 +180,000 1.33% 73,699,805
2016-05-11 2016-05-09 0.760 98,086,407 -20,000 1.33% 74,545,669
2016-05-10 2016-05-06 0.770 98,106,407 -256,000 1.33% 75,541,933
2016-05-06 2016-05-04 0.800 98,362,407 -196,000 1.33% 78,689,926
2016-05-04 2016-04-29 0.810 98,558,407 -636,000 1.33% 79,832,310
2016-05-03 2016-04-28 0.790 99,194,407 +38,000 1.34% 78,363,582
2016-04-29 2016-04-27 0.810 99,156,407 -500,000 1.34% 80,316,690
2016-04-28 2016-04-26 0.830 99,656,407 +16,000 1.35% 82,714,818
2016-04-27 2016-04-25 0.830 99,640,407 +60,000 1.35% 82,701,538
2016-04-26 2016-04-22 0.840 99,580,407 -328,000 1.35% 83,647,542
2016-04-25 2016-04-21 0.850 99,908,407 +964,000 1.35% 84,922,146
2016-04-22 2016-04-20 0.830 98,944,407 -40,000 1.34% 82,123,858
2016-04-20 2016-04-18 0.820 98,984,407 -100,000 1.34% 81,167,214
2016-04-19 2016-04-15 0.840 99,084,407 -300,000 1.34% 83,230,902
2016-04-18 2016-04-14 0.840 99,384,407 -600,000 1.34% 83,482,902
2016-04-15 2016-04-13 0.850 99,984,407 -1,452,000 1.35% 84,986,746
2016-04-13 2016-04-11 0.810 101,436,407 -96,000 1.37% 82,163,490
2016-04-12 2016-04-08 0.810 101,532,407 +252,000 1.37% 82,241,250
2016-04-08 2016-04-06 0.820 101,280,407 +200,000 1.37% 83,049,934
2016-04-07 2016-04-05 0.810 101,080,407 +172,000 1.37% 81,875,130
2016-04-06 2016-04-01 0.810 100,908,407 +300,000 1.37% 81,735,810
2016-04-05 2016-03-31 0.840 100,608,407 -88,000 1.36% 84,511,062
2016-04-01 2016-03-30 0.820 100,696,407 +104,000 1.36% 82,571,054
2016-03-31 2016-03-29 0.800 100,592,407 -560,000 1.36% 80,473,926
2016-03-30 2016-03-24 0.820 101,152,407 +648,000 1.37% 82,944,974
2016-03-29 2016-03-23 0.820 100,504,407 +684,000 1.36% 82,413,614
2016-03-24 2016-03-22 0.840 99,820,407 +364,000 1.35% 83,849,142
2016-03-23 2016-03-21 0.840 99,456,407 +152,000 1.35% 83,543,382
2016-03-22 2016-03-18 0.850 99,304,407 -1,500,000 1.34% 84,408,746
2016-03-21 2016-03-17 0.830 100,804,407 -620,000 1.36% 83,667,658
2016-03-18 2016-03-16 0.820 101,424,407 +400,000 1.37% 83,168,014
2016-03-17 2016-03-15 0.820 101,024,407 -200,000 1.37% 82,840,014
2016-03-16 2016-03-14 0.840 101,224,407 -4,072,000 1.37% 85,028,502
2016-03-15 2016-03-11 0.790 105,296,407 -60,000 1.42% 83,184,162
2016-03-11 2016-03-09 0.780 105,356,407 +488,000 1.43% 82,177,997
2016-03-10 2016-03-08 0.780 104,868,407 +1,100,000 1.42% 81,797,357
2016-03-09 2016-03-07 0.770 103,768,407 +360,000 1.40% 79,901,673
2016-03-08 2016-03-04 0.780 103,408,407 -984,000 1.40% 80,658,557
2016-03-07 2016-03-03 0.760 104,392,407 +8,000 1.41% 79,338,229
2016-03-04 2016-03-02 0.800 104,384,407 +6,620,000 1.41% 83,507,526
2016-03-03 2016-03-01 0.800 97,764,407 +4,628,000 1.32% 78,211,526
2016-03-02 2016-02-29 0.800 93,136,407 +1,888,000 1.26% 74,509,126
2016-03-01 2016-02-26 0.820 91,248,407 -220,000 1.23% 74,823,694
2016-02-29 2016-02-25 0.790 91,468,407 +1,612,000 1.24% 72,260,042
2016-02-26 2016-02-24 0.840 89,856,407 +50,904,000 1.22% 75,479,382
2016-02-25 2016-02-23 0.860 38,952,407 +500,000 0.53% 33,499,070
2016-02-24 2016-02-22 0.860 38,452,407 -300,000 0.52% 33,069,070
2016-02-23 2016-02-19 0.830 38,752,407 +200,000 0.52% 32,164,498
2016-02-22 2016-02-18 0.810 38,552,407 -560,000 0.52% 31,227,450
2016-02-19 2016-02-17 0.790 39,112,407 +96,000 0.53% 30,898,802
2016-02-18 2016-02-16 0.790 39,016,407 -780,000 0.53% 30,822,962
2016-02-17 2016-02-15 0.760 39,796,407 -48,000 0.54% 30,245,269
2016-02-15 2016-02-11 0.720 39,844,407 +20,000 0.54% 28,687,973
2016-02-12 2016-02-05 0.760 39,824,407 -184,000 0.54% 30,266,549
2016-02-11 2016-02-04 0.810 40,008,407 -2,316,000 0.54% 32,406,810
2016-02-05 2016-02-03 0.790 42,324,407 -940,000 0.57% 33,436,282
2016-02-04 2016-02-02 0.800 43,264,407 -444,000 0.59% 34,611,526
2016-02-03 2016-02-01 0.780 43,708,407 -72,000 0.59% 34,092,557
2016-02-02 2016-01-29 0.790 43,780,407 -2,048,000 0.59% 34,586,522
2016-02-01 2016-01-28 0.700 45,828,407 +2,572,000 0.62% 32,079,885
2016-01-29 2016-01-27 0.770 43,256,407 +3,784,000 0.59% 33,307,433
2016-01-28 2016-01-26 0.840 39,472,407 +200,000 0.53% 33,156,822
2016-01-27 2016-01-25 0.870 39,272,407 -700,000 0.53% 34,166,994
2016-01-26 2016-01-22 0.840 39,972,407 +500,000 0.54% 33,576,822
2016-01-25 2016-01-21 0.820 39,472,407 -436,000 0.53% 32,367,374
2016-01-22 2016-01-20 0.870 39,908,407 +256,000 0.54% 34,720,314
2016-01-21 2016-01-19 0.930 39,652,407 -528,000 0.54% 36,876,739
2016-01-20 2016-01-18 0.920 40,180,407 -328,000 0.54% 36,965,974
2016-01-19 2016-01-15 0.950 40,508,407 -400,000 0.55% 38,482,987
2016-01-15 2016-01-13 0.930 40,908,407 -5,000,000 0.55% 38,044,819
2016-01-14 2016-01-12 0.940 45,908,407 -100,000 0.62% 43,153,903
2016-01-13 2016-01-11 0.960 46,008,407 +5,808,000 0.62% 44,168,071
2016-01-11 2016-01-07 1.020 40,200,407 +400,000 0.54% 41,004,415
2016-01-08 2016-01-06 1.070 39,800,407 -420,000 0.54% 42,586,435
2016-01-07 2016-01-05 1.040 40,220,407 +56,000 0.54% 41,829,223
2016-01-06 2016-01-04 1.050 40,164,407 -1,020,000 0.54% 42,172,627
2016-01-05 2015-12-31 1.080 41,184,407 +1,328,000 0.56% 44,479,160
2016-01-04 2015-12-29 1.090 39,856,407 -1,516,000 0.54% 43,443,484
2015-12-30 2015-12-28 1.100 41,372,407 -1,036,000 0.56% 45,509,648
2015-12-29 2015-12-24 1.158 42,408,407 +600,000 0.57% 49,094,556
2015-12-28 2015-12-22 1.147 41,808,407 +1,611,957 0.57% 47,971,641
2015-12-23 2015-12-21 1.147 40,196,450 +97,610 0.56% 46,122,055
2015-12-22 2015-12-18 1.168 40,098,840 +132,751 0.56% 46,831,664
2015-12-21 2015-12-17 1.178 39,966,089 -304,545 0.55% 47,086,068
2015-12-18 2015-12-16 1.158 40,270,634 +359,207 0.56% 46,619,739
2015-12-17 2015-12-15 1.168 39,911,427 +269,405 0.55% 46,612,784
2015-12-16 2015-12-14 1.168 39,642,022 +480,244 0.55% 46,298,144
2015-12-15 2015-12-11 1.188 39,161,778 +573,951 0.54% 46,539,672
2015-12-11 2015-12-09 1.209 38,587,827 -187,413 0.53% 46,648,240
2015-12-10 2015-12-08 1.240 38,775,240 -1,565,674 0.54% 48,066,533
2015-12-09 2015-12-07 1.240 40,340,914 -1,069,812 0.56% 50,007,372
2015-12-08 2015-12-04 1.168 41,410,726 +929,253 0.58% 48,363,823
2015-12-04 2015-12-02 1.158 40,481,473 -409,965 0.56% 46,863,819
2015-12-03 2015-12-01 1.137 40,891,438 -780,885 0.57% 46,500,572
2015-12-02 2015-11-30 1.137 41,672,323 +1,030,768 0.58% 47,388,572
2015-12-01 2015-11-27 1.168 40,641,555 +585,664 0.56% 47,465,504
2015-11-30 2015-11-26 1.199 40,055,891 -1,163,519 0.56% 48,012,596
2015-11-27 2015-11-25 1.168 41,219,410 -1,128,378 0.57% 48,140,384
2015-11-26 2015-11-24 1.117 42,347,788 -343,590 0.59% 47,289,003
2015-11-25 2015-11-23 1.117 42,691,378 +195,221 0.59% 47,672,684
2015-11-24 2015-11-20 1.117 42,496,157 +195,222 0.59% 47,454,684
2015-11-23 2015-11-19 1.096 42,300,935 +19,522 0.59% 46,369,955
2015-11-20 2015-11-18 1.127 42,281,413 -19,334,712 0.59% 47,648,047
2015-11-19 2015-11-17 1.106 61,616,125 +97,611 0.86% 68,174,360
2015-11-18 2015-11-16 1.117 61,518,514 +253,788 0.85% 68,696,604
2015-11-17 2015-11-13 1.096 61,264,726 -16,539,144 0.85% 67,157,915
2015-11-16 2015-11-12 1.158 77,803,870 -394,347 1.08% 90,070,500
2015-11-13 2015-11-11 1.168 78,198,217 -2,053,727 1.09% 91,328,144
2015-11-12 2015-11-10 1.168 80,251,944 +2,639,391 1.12% 93,726,704
2015-11-11 2015-11-09 1.168 77,612,553 +40,996 1.08% 90,644,144
2015-11-10 2015-11-06 1.178 77,571,557 +50,758 1.08% 91,390,969
2015-11-09 2015-11-05 1.178 77,520,799 +7,809 1.08% 91,331,168
2015-11-06 2015-11-04 1.178 77,512,990 -589,568 1.08% 91,321,968
2015-11-05 2015-11-03 1.117 78,102,558 +117,132 1.09% 87,215,703
2015-11-04 2015-11-02 1.117 77,985,426 +765,268 1.08% 87,084,904
2015-11-03 2015-10-30 1.158 77,220,158 +4,575,986 1.07% 89,394,760
2015-11-02 2015-10-29 1.178 72,644,172 -683,275 1.01% 85,585,767
2015-10-30 2015-10-28 1.188 73,327,447 -39,044 1.02% 87,141,992
2015-10-29 2015-10-27 1.188 73,366,491 +741,841 1.02% 87,188,392
2015-10-28 2015-10-26 1.209 72,624,650 +351,398 1.01% 87,794,840
2015-10-27 2015-10-23 1.199 72,273,252 -741,841 1.00% 86,629,616
2015-10-26 2015-10-22 1.158 73,015,093 +835,547 1.01% 84,526,720
2015-10-23 2015-10-20 1.209 72,179,546 -1,097,143 1.00% 87,256,760
2015-10-22 2015-10-19 1.188 73,276,689 -8,551,471 1.02% 87,081,672
2015-10-20 2015-10-16 1.199 81,828,160 -2,135,721 1.14% 98,082,512
2015-10-19 2015-10-15 1.178 83,963,881 +612,995 1.17% 98,922,088
2015-10-16 2015-10-14 1.178 83,350,886 -312,354 1.16% 98,199,888
2015-10-15 2015-10-13 1.178 83,663,240 -214,743 1.16% 98,567,888
2015-10-14 2015-10-12 1.188 83,877,983 -3,107,923 1.17% 99,680,200
2015-10-13 2015-10-09 1.168 86,985,906 -445,104 1.21% 101,591,336
2015-10-12 2015-10-08 1.158 87,431,010 -812,120 1.22% 101,215,464
2015-10-09 2015-10-07 1.117 88,243,130 -8,164,153 1.23% 98,539,495
2015-10-08 2015-10-06 1.076 96,407,283 -710,605 1.34% 103,705,568
2015-10-07 2015-10-05 1.076 97,117,888 -3,084,495 1.35% 104,469,967
2015-10-06 2015-10-02 1.014 100,202,383 -50,758 1.39% 101,628,654
2015-10-05 2015-09-30 0.973 100,253,141 -19,791,529 1.39% 97,571,847
2015-10-02 2015-09-29 0.943 120,044,670 +1,073,717 1.67% 113,144,550
2015-09-30 2015-09-25 0.983 118,970,953 +870,686 1.65% 117,007,878
2015-09-29 2015-09-24 1.004 118,100,267 +2,104,485 1.64% 118,571,383
2015-09-25 2015-09-23 1.024 115,995,782 +855,069 1.61% 118,835,207
2015-09-24 2015-09-22 1.055 115,140,713 -285,023 1.60% 121,497,984
2015-09-23 2015-09-21 1.045 115,425,736 +160,082 1.60% 120,616,231
2015-09-22 2015-09-18 1.045 115,265,654 -1,347,027 1.60% 120,448,951
2015-09-21 2015-09-17 0.994 116,612,681 +2,147,434 1.62% 115,883,191
2015-09-18 2015-09-16 1.014 114,465,247 +675,465 1.59% 116,094,535
2015-09-17 2015-09-15 0.973 113,789,782 +413,869 1.58% 110,746,447
2015-09-16 2015-09-14 0.994 113,375,913 +124,942 1.58% 112,666,671
2015-09-15 2015-09-11 0.994 113,250,971 -89,802 1.57% 112,542,511
2015-09-14 2015-09-10 0.983 113,340,773 +1,764,800 1.58% 111,470,599
2015-09-11 2015-09-09 1.024 111,575,973 +5,610,659 1.55% 114,307,207
2015-09-10 2015-09-08 1.004 105,965,314 -109,324 1.47% 106,388,022
2015-09-09 2015-09-07 0.973 106,074,638 -75,340 1.47% 103,237,646
2015-09-08 2015-09-04 0.953 106,149,978 +2,139,625 1.48% 101,136,004
2015-09-07 2015-09-02 0.973 104,010,353 +425,582 1.45% 101,228,571
2015-09-04 2015-09-01 0.973 103,584,771 +3,396,850 1.44% 100,814,371
2015-09-02 2015-08-31 1.014 100,187,921 +1,300,173 1.39% 101,613,987
2015-09-01 2015-08-28 1.055 98,887,748 +3,572,549 1.37% 104,347,643
2015-08-31 2015-08-27 1.045 95,315,199 +1,265,033 1.32% 99,601,358
2015-08-28 2015-08-26 0.983 94,050,166 -3,170,393 1.31% 92,498,296
2015-08-27 2015-08-25 0.943 97,220,559 +1,712,481 1.35% 91,632,360
2015-08-26 2015-08-24 0.902 95,508,078 -8,909,897 1.33% 86,104,472
2015-08-25 2015-08-21 1.055 104,417,975 +14,805,578 1.45% 110,183,210
2015-08-24 2015-08-20 1.045 89,612,397 +2,647,200 1.25% 93,642,111
2015-08-21 2015-08-19 1.127 86,965,197 +331,877 1.21% 98,003,391
2015-08-20 2015-08-18 1.106 86,633,320 +3,033,738 1.20% 95,854,310
2015-08-19 2015-08-17 1.158 83,599,582 +1,374,357 1.16% 96,779,969
2015-08-18 2015-08-14 1.168 82,225,225 +160,082 1.14% 96,031,310
2015-08-17 2015-08-13 1.137 82,065,143 +183,508 1.14% 93,322,130
2015-08-14 2015-08-12 1.127 81,881,635 +1,733,564 1.14% 92,274,590
2015-08-13 2015-08-11 1.178 80,148,071 +2,393,413 1.11% 94,426,490
2015-08-12 2015-08-10 1.188 77,754,658 +6,172,895 1.08% 92,403,269
2015-08-11 2015-08-07 1.229 71,581,763 +1,058,099 0.99% 88,000,789
2015-08-10 2015-08-06 1.209 70,523,664 +722,319 0.98% 85,254,990
2015-08-07 2015-08-05 1.219 69,801,345 +589,568 0.97% 85,096,889
2015-08-06 2015-08-04 1.219 69,211,777 +1,237,703 0.96% 84,378,129
2015-08-05 2015-08-03 1.168 67,974,074 +577,854 0.94% 79,387,309
2015-08-04 2015-07-31 1.199 67,396,220 +11,714 0.94% 80,783,810
2015-08-03 2015-07-30 1.168 67,384,506 +222,552 0.94% 78,698,749
2015-07-31 2015-07-29 1.188 67,161,954 -7,809 0.93% 79,814,950
2015-07-30 2015-07-28 1.147 67,169,763 +570,046 0.93% 77,071,670
2015-07-29 2015-07-27 1.188 66,599,717 -1,950,260 0.93% 79,146,790
2015-07-28 2015-07-24 1.260 68,549,977 +5,813,688 0.95% 86,380,429
2015-07-27 2015-07-23 1.291 62,736,289 +2,928,319 0.87% 80,982,709
2015-07-24 2015-07-22 1.270 59,807,970 -15,520,088 0.83% 75,977,269
2015-07-23 2015-07-21 1.291 75,328,058 +2,416,838 1.05% 97,236,708
2015-07-22 2015-07-20 1.342 72,911,220 +1,276,747 1.01% 97,851,749
2015-07-21 2015-07-17 1.322 71,634,473 +792,599 1.00% 94,670,509
2015-07-20 2015-07-16 1.301 70,841,874 -49,332,407 0.98% 92,171,508
2015-07-17 2015-07-15 1.260 120,174,281 +640,325 1.67% 151,432,668
2015-07-16 2015-07-14 1.332 119,533,956 -54,662 1.66% 159,197,989
2015-07-15 2015-07-13 1.352 119,588,618 +355,303 1.66% 161,721,108
2015-07-14 2015-07-10 1.332 119,233,315 -299,276 1.66% 158,797,588
2015-07-13 2015-07-09 1.270 119,532,591 -1,153,758 1.66% 151,848,655
2015-07-10 2015-07-08 1.004 120,686,349 +13,489,788 1.68% 121,167,781
2015-07-09 2015-07-07 1.127 107,196,561 +15,192,117 1.49% 120,802,652
2015-07-08 2015-07-06 1.229 92,004,444 +6,824,934 1.28% 113,107,911
2015-07-07 2015-07-03 1.322 85,179,510 +1,284,556 1.18% 112,571,325
2015-07-06 2015-07-02 1.465 83,894,954 -5,450,577 1.17% 122,906,488
2015-07-03 2015-06-30 1.485 89,345,531 -1,729,660 1.24% 132,722,260
2015-07-02 2015-06-29 1.445 91,075,191 -40,997 1.27% 131,559,476
2015-06-30 2015-06-26 1.557 91,116,188 +302,593 1.27% 141,886,822
2015-06-29 2015-06-25 1.598 90,813,595 -1,705,316 1.26% 145,137,085
2015-06-26 2015-06-24 1.629 92,518,911 -2,013,512 1.29% 150,706,009
2015-06-25 2015-06-23 1.598 94,532,423 -203,030 1.31% 151,080,467
2015-06-24 2015-06-22 1.608 94,735,453 -2,225,522 1.32% 152,375,492
2015-06-23 2015-06-19 1.629 96,960,975 -816,025 1.35% 157,941,780
2015-06-22 2015-06-18 1.649 97,777,000 +865,631 1.36% 161,274,430
2015-06-19 2015-06-17 1.670 96,911,369 +581,759 1.35% 161,832,321
2015-06-18 2015-06-16 1.588 96,329,610 +1,636,589 1.34% 152,965,831
2015-06-17 2015-06-15 1.660 94,693,021 +984,483 1.32% 157,157,792
2015-06-16 2015-06-12 1.721 93,708,538 -804,312 1.30% 161,284,033
2015-06-15 2015-06-11 1.752 94,512,850 -296,736 1.31% 165,573,146
2015-06-12 2015-06-10 1.670 94,809,586 +36,838,833 1.32% 158,322,553
2015-06-11 2015-06-09 1.660 57,970,753 +351,399 1.21% 96,211,478
2015-06-10 2015-06-08 1.721 57,619,354 +1,499,299 1.20% 99,170,065
2015-06-09 2015-06-05 1.762 56,120,055 +1,979,543 1.17% 98,889,337
2015-06-08 2015-06-04 1.670 54,140,512 +452,913 1.13% 90,409,256
2015-06-05 2015-06-03 1.680 53,687,599 +909,731 1.12% 90,202,954
2015-06-04 2015-06-02 1.721 52,777,868 +1,694,521 1.10% 90,837,266
2015-06-03 2015-06-01 1.752 51,083,347 -10,612,227 1.06% 89,490,799
2015-06-02 2015-05-29 1.731 61,695,574 +4,490,089 1.29% 106,817,804
2015-06-01 2015-05-28 1.690 57,205,485 -2,834,613 1.19% 96,699,571
2015-05-29 2015-05-27 1.783 60,040,098 +85,898 1.25% 107,027,054
2015-05-28 2015-05-26 1.793 59,954,200 +359,207 1.25% 107,488,151
2015-05-27 2015-05-22 1.783 59,594,993 -27,331 1.24% 106,233,613
2015-05-26 2015-05-21 1.762 59,622,324 -765,268 1.24% 105,060,697
2015-05-22 2015-05-20 1.834 60,387,592 +1,119,009 1.26% 110,739,785
2015-05-21 2015-05-19 1.711 59,268,583 -706,701 1.24% 101,401,399
2015-05-20 2015-05-18 1.711 59,975,284 -97,611 1.25% 102,610,479
2015-05-19 2015-05-15 1.680 60,072,895 +3,982,513 1.25% 100,931,178
2015-05-18 2015-05-14 1.752 56,090,382 -1,405,593 1.17% 98,262,416
2015-05-15 2015-05-13 1.742 57,495,975 -1,573,483 1.20% 100,135,782
2015-05-14 2015-05-12 1.803 59,069,458 -1,331,409 1.23% 106,507,106
2015-05-13 2015-05-11 1.824 60,400,867 +4,134,786 1.26% 110,145,334
2015-05-12 2015-05-08 2.377 56,266,081 +5,238,176 1.17% 133,766,977
2015-05-11 2015-05-07 2.354 51,027,905 +7,178,457 1.06% 120,124,387
2015-05-08 2015-05-06 2.494 43,849,448 +1,285,748 1.04% 109,357,855
2015-05-07 2015-05-05 2.587 42,563,700 -772,273 1.01% 110,119,549
2015-05-06 2015-05-04 2.704 43,335,973 +2,105,386 1.03% 117,167,891
2015-05-05 2015-04-30 2.482 41,230,587 -1,271,743 0.98% 102,346,077
2015-05-04 2015-04-29 2.436 42,502,330 -1,362,632 1.01% 103,521,630
2015-04-30 2015-04-28 2.680 43,864,962 +78,943 1.04% 117,575,727
2015-04-29 2015-04-27 2.657 43,786,019 +621,251 1.04% 116,343,570
2015-04-28 2015-04-24 2.622 43,164,768 -199,075 1.02% 113,183,731
2015-04-27 2015-04-23 2.669 43,363,843 +892,403 1.03% 115,727,167
2015-04-24 2015-04-22 2.634 42,471,440 +892,404 1.01% 111,860,692
2015-04-23 2015-04-21 2.634 41,579,036 +820,325 0.99% 109,510,291
2015-04-22 2015-04-20 2.610 40,758,711 +253,991 0.97% 106,399,733
2015-04-21 2015-04-17 2.727 40,504,720 +126,996 0.96% 110,457,083
2015-04-20 2015-04-16 2.809 40,377,724 -380,987 0.96% 113,404,674
2015-04-17 2015-04-15 2.809 40,758,711 -967,915 0.97% 114,474,712
2015-04-16 2015-04-14 2.913 41,726,626 +11,763,251 0.99% 121,569,703
2015-04-15 2015-04-13 3.053 29,963,375 -724,220 0.71% 91,487,993
2015-04-14 2015-04-10 2.913 30,687,595 +499,746 0.73% 89,407,704
2015-04-13 2015-04-09 2.960 30,187,849 -692,742 0.72% 89,358,931
2015-04-10 2015-04-08 2.913 30,880,591 +775,018 0.73% 89,969,994
2015-04-09 2015-04-02 2.482 30,105,573 +1,015,968 0.71% 74,730,619
2015-04-08 2015-04-01 2.342 29,089,605 +727,652 0.69% 68,140,601
2015-04-02 2015-03-31 2.156 28,361,953 -278,018 0.67% 61,147,674
2015-04-01 2015-03-30 2.109 28,639,971 +1,698,999 0.68% 60,412,002
2015-03-31 2015-03-27 1.993 26,940,972 +415,310 0.64% 53,688,522
2015-03-30 2015-03-26 2.004 26,525,662 +205,940 0.63% 53,170,012
2015-03-27 2015-03-25 2.039 26,319,722 +737,949 0.62% 53,677,394
2015-03-26 2015-03-24 1.935 25,581,773 +569,765 0.61% 49,489,243
2015-03-25 2015-03-23 2.004 25,012,008 +453,066 0.59% 50,135,931
2015-03-24 2015-03-20 1.993 24,558,942 +415,311 0.58% 48,941,564
2015-03-23 2015-03-19 2.063 24,143,631 +30,891 0.57% 49,802,131
2015-03-20 2015-03-18 2.074 24,112,740 +274,586 0.57% 50,019,419
2015-03-19 2015-03-17 2.133 23,838,154 -41,188 0.57% 50,838,858
2015-03-18 2015-03-16 2.074 23,879,342 -1,373 0.57% 49,535,259
2015-03-17 2015-03-13 2.063 23,880,715 +96,105 0.57% 49,259,803
2015-03-16 2015-03-12 2.074 23,784,610 +157,887 0.56% 49,338,747
2015-03-13 2015-03-11 2.063 23,626,723 +116,699 0.56% 48,735,882
2015-03-12 2015-03-10 2.109 23,510,024 -68,647 0.56% 49,591,098
2015-03-11 2015-03-09 2.074 23,578,671 +844,351 0.56% 48,911,547
2015-03-10 2015-03-06 2.156 22,734,320 +384,420 0.54% 49,014,635
2015-03-09 2015-03-05 2.214 22,349,900 +106,402 0.53% 49,488,155
2015-03-06 2015-03-04 2.203 22,243,498 +415,311 0.53% 48,993,331
2015-03-05 2015-03-03 2.098 21,828,187 +2,141,769 0.52% 45,789,115
2015-03-04 2015-03-02 2.039 19,686,418 +83,748 0.47% 40,149,194
2015-03-03 2015-02-27 1.981 19,602,670 -744,814 0.46% 38,836,155
2015-03-02 2015-02-26 2.016 20,347,484 +113,267 0.48% 41,023,140
2015-02-27 2015-02-25 2.028 20,234,217 +34,323 0.48% 41,030,587
2015-02-26 2015-02-24 1.958 20,199,894 +10,297 0.48% 39,548,539
2015-02-25 2015-02-23 1.970 20,189,597 +20,594 0.48% 39,763,667
2015-02-24 2015-02-18 1.970 20,169,003 -827,189 0.48% 39,723,107
2015-02-23 2015-02-16 1.946 20,996,192 +387,852 0.50% 40,862,891
2015-02-17 2015-02-13 1.888 20,608,340 +30,891 0.49% 38,907,211
2015-02-16 2015-02-12 1.935 20,577,449 -27,459 0.49% 39,808,123
2015-02-13 2015-02-11 1.795 20,604,908 -2,444,911 0.49% 36,979,708
2015-02-12 2015-02-10 1.865 23,049,819 -257,424 0.55% 42,979,324
2015-02-11 2015-02-09 1.888 23,307,243 -34,323 0.55% 44,002,565
2015-02-10 2015-02-06 1.958 23,341,566 +3,308,758 0.55% 45,699,490
2015-02-09 2015-02-05 2.004 20,032,808 +336,367 0.48% 40,155,252
2015-02-06 2015-02-04 2.121 19,696,441 -30,891 0.47% 41,776,420
2015-02-05 2015-02-03 2.156 19,727,332 -10,297 0.47% 42,531,643
2015-02-04 2015-02-02 2.249 19,737,629 +11,670 0.47% 44,394,009
2015-02-03 2015-01-30 2.168 19,725,959 -41,188 0.47% 42,758,568
2015-02-02 2015-01-29 2.121 19,767,147 -112,580 0.47% 41,926,389
2015-01-30 2015-01-28 2.133 19,879,727 +72,079 0.47% 42,396,849
2015-01-29 2015-01-27 2.168 19,807,648 -35,696 0.47% 42,935,639
2015-01-28 2015-01-26 2.203 19,843,344 -1,424,413 0.47% 43,706,773
2015-01-27 2015-01-23 2.226 21,267,757 -343,233 0.50% 47,339,878
2015-01-26 2015-01-22 2.238 21,610,990 +10,297 0.51% 48,355,733
2015-01-23 2015-01-21 2.284 21,600,693 +2,280,388 0.51% 49,339,624
2015-01-22 2015-01-20 2.203 19,320,305 -298,612 0.55% 42,554,732
2015-01-21 2015-01-19 2.156 19,618,917 +1,273,391 0.56% 42,297,903
2015-01-20 2015-01-16 2.203 18,345,526 -10,297 0.52% 40,407,692
2015-01-19 2015-01-15 2.226 18,355,823 -20,594 0.52% 40,858,207
2015-01-15 2015-01-13 2.319 18,376,417 -78,943 0.52% 42,617,306
2015-01-14 2015-01-12 2.226 18,455,360 +3,902,549 0.53% 41,079,766
2015-01-13 2015-01-09 2.273 14,552,811 +792,866 0.41% 33,071,476
2015-01-12 2015-01-08 2.238 13,759,945 +1,015,967 0.39% 30,788,604
2015-01-09 2015-01-07 2.098 12,743,978 +10,297 0.36% 26,733,117
2015-01-08 2015-01-06 2.121 12,733,681 -490,821 0.36% 27,008,311
2015-01-07 2015-01-05 2.016 13,224,502 +178,480 0.38% 26,662,294
2015-01-06 2015-01-02 2.098 13,046,022 +1,506,789 0.37% 27,366,716
2015-01-05 2014-12-31 3.296 11,539,233 -48,052 0.33% 38,028,582
2015-01-02 2014-12-29 3.154 11,587,285 +2,112,024 0.33% 36,540,953
2014-12-30 2014-12-24 3.253 9,475,261 +126,715 0.33% 30,822,785
2014-12-29 2014-12-22 3.125 9,348,546 -1,906,354 0.32% 29,215,408
2014-12-23 2014-12-19 3.267 11,254,900 -261,877 0.39% 36,771,783
2014-12-22 2014-12-18 3.253 11,516,777 -197,112 0.40% 37,463,785
2014-12-19 2014-12-17 3.253 11,713,889 +152,058 0.41% 38,104,985
2014-12-18 2014-12-16 3.466 11,561,831 +298,484 0.40% 40,073,904
2014-12-17 2014-12-15 3.494 11,263,347 +90,108 0.39% 39,359,338
2014-12-16 2014-12-12 3.438 11,173,239 +19,711 0.39% 38,409,589
2014-12-15 2014-12-11 3.452 11,153,528 +132,347 0.39% 38,500,267
2014-12-11 2014-12-09 3.239 11,021,181 -22,527 0.38% 35,695,066
2014-12-10 2014-12-08 3.281 11,043,708 -6,011,913 0.38% 36,238,658
2014-12-09 2014-12-05 3.281 17,055,621 -19,711 0.59% 55,966,059
2014-12-08 2014-12-04 3.281 17,075,332 -4,708,158 0.59% 56,030,738
2014-12-05 2014-12-03 3.480 21,783,490 -126,715 0.76% 75,812,140
2014-12-04 2014-12-02 3.565 21,910,205 +84,476 0.76% 78,120,564
2014-12-03 2014-12-01 3.523 21,825,729 -22,527 0.76% 76,889,254
2014-12-02 2014-11-28 3.509 21,848,256 -1,289,675 0.76% 76,658,257
2014-12-01 2014-11-27 3.608 23,137,931 -402,671 0.80% 83,484,038
2014-11-28 2014-11-26 3.821 23,540,602 -39,422 0.82% 89,952,876
2014-11-27 2014-11-25 3.921 23,580,024 +64,765 0.82% 92,448,216
2014-11-26 2014-11-24 3.921 23,515,259 +152,058 0.82% 92,194,297
2014-11-25 2014-11-21 4.063 23,363,201 +30,974 0.81% 94,916,909
2014-11-24 2014-11-20 4.048 23,332,227 +78,845 0.81% 94,459,635
2014-11-21 2014-11-19 4.148 23,253,382 -143,610 0.81% 96,452,655
2014-11-20 2014-11-18 4.176 23,396,992 -36,606 0.81% 97,713,049
2014-11-19 2014-11-17 4.247 23,433,598 +458,989 0.81% 99,530,314
2014-11-18 2014-11-14 4.162 22,974,609 +146,426 0.80% 95,622,690
2014-11-17 2014-11-13 4.105 22,828,183 +518,122 0.79% 93,716,141
2014-11-14 2014-11-12 4.034 22,310,061 +906,715 0.77% 90,004,517
2014-11-13 2014-11-11 4.048 21,403,346 -247,798 0.74% 86,650,633
2014-11-12 2014-11-10 4.020 21,651,144 -740,577 0.75% 87,038,719
2014-11-11 2014-11-07 3.935 22,391,721 +637,797 0.78% 88,107,413
2014-11-10 2014-11-06 3.921 21,753,924 +177,401 0.75% 85,288,779
2014-11-07 2014-11-05 3.935 21,576,523 -11,263 0.75% 84,899,755
2014-11-06 2014-11-04 4.020 21,587,786 +59,133 0.75% 86,784,017
2014-11-05 2014-11-03 3.977 21,528,653 +735,284 0.75% 85,628,847
2014-11-04 2014-10-31 3.935 20,793,369 +107,001 0.72% 81,818,185
2014-11-03 2014-10-30 3.807 20,686,368 -163,322 0.72% 78,752,482
2014-10-31 2014-10-29 3.835 20,849,690 -22,527 0.72% 79,966,590
2014-10-30 2014-10-28 3.708 20,872,217 +397,040 0.72% 77,384,556
2014-10-29 2014-10-27 3.693 20,475,177 +225,271 0.71% 75,621,663
2014-10-28 2014-10-24 3.722 20,249,906 +132,346 0.70% 75,364,967
2014-10-27 2014-10-23 3.750 20,117,560 +11,264 0.70% 75,443,954
2014-10-24 2014-10-22 3.807 20,106,296 +81,660 0.70% 76,544,162
2014-10-23 2014-10-21 3.821 20,024,636 +259,062 0.70% 76,517,737
2014-10-22 2014-10-20 3.750 19,765,574 +135,162 0.69% 74,123,952
2014-10-21 2014-10-17 3.807 19,630,412 -168,953 0.68% 74,732,484
2014-10-20 2014-10-16 3.708 19,799,365 +154,874 0.69% 73,406,916
2014-10-17 2014-10-15 3.779 19,644,491 -202,744 0.68% 74,227,977
2014-10-16 2014-10-14 3.665 19,847,235 +298,484 0.69% 72,738,598
2014-10-15 2014-10-13 3.779 19,548,751 -50,686 0.68% 73,866,217
2014-10-14 2014-10-10 3.878 19,599,437 -2,111,913 0.68% 76,006,626
2014-10-13 2014-10-09 3.906 21,711,350 +363,249 0.75% 84,813,450
2014-10-10 2014-10-08 3.807 21,348,101 -360,433 0.74% 81,271,683
2014-10-09 2014-10-07 3.821 21,708,534 +382,960 0.76% 82,952,215
2014-10-08 2014-10-06 3.750 21,325,574 -422,383 0.74% 79,974,193
2014-10-07 2014-10-03 3.509 21,747,957 +202,744 0.76% 76,306,341
2014-10-06 2014-09-30 3.665 21,545,213 +59,133 0.75% 78,961,558
2014-10-03 2014-09-29 3.821 21,486,080 +653,286 0.75% 82,102,178
2014-09-30 2014-09-26 4.063 20,832,794 +408,303 0.72% 84,636,708
2014-09-29 2014-09-25 4.034 20,424,491 +2,111,913 0.71% 82,397,643
2014-09-26 2014-09-24 3.494 18,312,578 +481,516 0.64% 63,992,607
2014-09-25 2014-09-23 3.480 17,831,062 -470,253 0.62% 62,056,675
2014-09-24 2014-09-22 3.480 18,301,315 -8,447 0.64% 63,693,276
2014-09-23 2014-09-19 3.509 18,309,762 -81,661 0.64% 64,242,859
2014-09-22 2014-09-18 3.494 18,391,423 +56,318 0.64% 64,268,128
2014-09-19 2014-09-17 3.452 18,335,105 -98,556 0.64% 63,289,969
2014-09-18 2014-09-16 3.452 18,433,661 +59,133 0.64% 63,630,169
2014-09-16 2014-09-12 3.580 18,374,528 +22,528 0.64% 65,775,164
2014-09-15 2014-09-11 3.494 18,352,000 +174,584 0.64% 64,130,366
2014-09-12 2014-09-10 3.565 18,177,416 +36,607 0.63% 64,811,351
2014-09-10 2014-09-05 3.565 18,140,809 +98,556 0.63% 64,680,830
2014-09-08 2014-09-04 3.679 18,042,253 -14,080 0.63% 66,379,770
2014-09-05 2014-09-03 3.622 18,056,333 +2,193,574 0.63% 65,405,602
2014-09-04 2014-09-02 3.523 15,862,759 +90,874 0.55% 55,882,473
2014-09-03 2014-09-01 3.537 15,771,885 +1,629,271 0.55% 55,786,377
2014-09-02 2014-08-29 3.494 14,142,614 +321,011 0.49% 49,420,827
2014-09-01 2014-08-28 3.494 13,821,603 -794,080 0.48% 48,299,066
2014-08-29 2014-08-27 3.537 14,615,683 +5,632 0.51% 51,696,801
2014-08-28 2014-08-26 3.679 14,610,051 -22,527 0.51% 53,752,257
2014-08-27 2014-08-25 3.736 14,632,578 +371,697 0.51% 54,666,567
2014-08-26 2014-08-22 3.651 14,260,881 +178,527 0.50% 52,062,460
2014-08-25 2014-08-21 3.537 14,082,354 -137,978 0.49% 49,810,375
2014-08-22 2014-08-20 3.622 14,220,332 -19,712 0.49% 51,510,424
2014-08-21 2014-08-19 3.622 14,240,044 -11,263 0.50% 51,581,827
2014-08-20 2014-08-18 3.494 14,251,307 +42,238 0.50% 49,800,650
2014-08-19 2014-08-15 3.565 14,209,069 -423,229 0.49% 50,662,259
2014-08-18 2014-08-14 3.622 14,632,298 +59,133 0.51% 53,002,692
2014-08-15 2014-08-13 3.523 14,573,165 -112,635 0.51% 51,339,398
2014-08-14 2014-08-12 3.395 14,685,800 -137,979 0.51% 49,858,673
2014-08-13 2014-08-11 3.324 14,823,779 -546,281 0.52% 49,274,247
2014-08-12 2014-08-08 3.281 15,370,060 +70,397 0.53% 50,435,084
2014-08-11 2014-08-07 3.338 15,299,663 -398,729 0.53% 51,073,420
2014-08-08 2014-08-06 3.466 15,698,392 -94,051 0.55% 54,411,438
2014-08-07 2014-08-05 3.395 15,792,443 -197,112 0.55% 53,615,755
2014-08-06 2014-08-04 3.494 15,989,555 -90,108 0.56% 55,874,892
2014-08-05 2014-08-01 3.281 16,079,663 +242,729 0.56% 52,763,565
2014-08-04 2014-07-31 3.111 15,836,934 -1,156,765 0.55% 49,267,489
2014-08-01 2014-07-30 3.154 16,993,699 +988,939 0.59% 53,590,290
2014-07-31 2014-07-29 2.997 16,004,760 +368,880 0.56% 47,970,786
2014-07-30 2014-07-28 2.855 15,635,880 -90,108 0.54% 44,644,051
2014-07-29 2014-07-25 2.784 15,725,988 +1,886,643 0.55% 43,784,382
2014-07-28 2014-07-24 2.713 13,839,345 -84,477 0.48% 37,548,631
2014-07-25 2014-07-23 2.784 13,923,822 -4,505 0.48% 38,766,781
2014-07-24 2014-07-22 2.671 13,928,327 +98,556 0.48% 37,196,494
2014-07-22 2014-07-18 2.656 13,829,771 -109,820 0.48% 36,736,841
2014-07-21 2014-07-17 2.628 13,939,591 +456,173 0.48% 36,632,535
2014-07-18 2014-07-16 2.514 13,483,418 -633,056 0.47% 33,901,466
2014-07-17 2014-07-15 2.472 14,116,474 -594,151 0.49% 34,891,584
2014-07-16 2014-07-14 2.486 14,710,625 -557,545 0.51% 36,569,109
2014-07-15 2014-07-11 2.386 15,268,170 -1,642,224 0.53% 36,436,905
2014-07-14 2014-07-10 2.401 16,910,394 -36,606 0.59% 40,596,224
2014-07-11 2014-07-09 2.401 16,947,000 -273,141 0.59% 40,684,103
2014-07-10 2014-07-08 2.443 17,220,141 +16,895 0.60% 42,073,666
2014-07-09 2014-07-07 2.472 17,203,246 +70,397 0.60% 42,521,136
2014-07-08 2014-07-04 2.486 17,132,849 -740,577 0.60% 42,590,510
2014-07-07 2014-07-03 2.415 17,873,426 -613,863 0.62% 43,162,037
2014-07-04 2014-07-02 2.415 18,487,289 +2,309,025 0.64% 44,644,438
2014-07-03 2014-06-30 2.230 16,178,264 -563,177 0.56% 36,080,852
2014-07-02 2014-06-27 2.216 16,741,441 +64,766 0.58% 37,099,038
2014-06-25 2014-06-23 2.230 16,676,675 +132,346 0.58% 37,192,410
2014-06-24 2014-06-20 2.230 16,544,329 -495,595 0.58% 36,897,252
2014-06-20 2014-06-18 2.216 17,039,924 +81,660 0.59% 37,760,476
2014-06-19 2014-06-17 2.216 16,958,264 -70,397 0.59% 37,579,517
2014-06-18 2014-06-16 2.216 17,028,661 +129,531 0.59% 37,735,517
2014-06-17 2014-06-13 2.188 16,899,130 +323,826 0.59% 36,968,368
2014-06-16 2014-06-12 2.259 16,575,304 +442,094 0.58% 37,437,241
2014-06-13 2014-06-11 2.287 16,133,210 +2,779,278 0.56% 36,897,069
2014-06-12 2014-06-10 2.244 13,353,932 +23,090 0.46% 29,971,705
2014-06-11 2014-06-09 2.173 13,330,842 +135,163 0.46% 28,973,050
2014-06-10 2014-06-06 2.074 13,195,679 -1,365,704 0.46% 27,367,165
2014-06-09 2014-06-05 2.060 14,561,383 +59,133 0.51% 29,992,719
2014-06-06 2014-06-04 2.074 14,502,250 +95,740 0.50% 30,076,926
2014-06-05 2014-06-03 2.102 14,406,510 +8,448 0.50% 30,287,659
2014-06-03 2014-05-29 2.131 14,398,062 +47,870 0.50% 30,678,951
2014-05-30 2014-05-28 2.117 14,350,192 +53,502 0.50% 30,373,105
2014-05-28 2014-05-26 2.216 14,296,690 +118,267 0.50% 31,681,469
2014-05-27 2014-05-23 2.173 14,178,423 -47,870 0.49% 30,815,170
2014-05-26 2014-05-22 2.173 14,226,293 +28,159 0.49% 30,919,210
2014-05-22 2014-05-20 2.117 14,198,134 +33,790 0.49% 30,051,264
2014-05-20 2014-05-16 2.188 14,164,344 +56,318 0.49% 30,985,777
2014-05-19 2014-05-15 2.188 14,108,026 +50,686 0.49% 30,862,577
2014-05-12 2014-05-08 2.244 14,057,340 +70,397 0.49% 31,550,442
2014-05-09 2014-05-07 2.244 13,986,943 +6,059,783 0.49% 31,392,442
2014-05-08 2014-05-05 2.330 7,927,160 -1,407,942 0.28% 18,467,439
2014-05-05 2014-04-30 2.301 9,335,102 -487,148 0.32% 21,482,226
2014-05-02 2014-04-29 2.301 9,822,250 -1,568,448 0.34% 22,603,267
2014-04-28 2014-04-24 2.472 11,390,698 +76,029 0.40% 28,154,304
2014-04-25 2014-04-23 2.529 11,314,669 -5,632 0.39% 28,609,289
2014-04-24 2014-04-22 2.557 11,320,301 +292,852 0.39% 28,945,142
2014-04-23 2014-04-17 2.415 11,027,449 +56,318 0.38% 26,629,879
2014-04-22 2014-04-16 2.415 10,971,131 -250,614 0.38% 26,493,878
2014-04-17 2014-04-15 2.486 11,221,745 -107,003 0.39% 27,896,110
2014-04-16 2014-04-14 2.543 11,328,748 +2,047,148 0.39% 28,805,814
2014-04-15 2014-04-11 2.472 9,281,600 -28,159 0.32% 22,941,262
2014-04-14 2014-04-10 2.457 9,309,759 +743,393 0.32% 22,878,616
2014-04-10 2014-04-08 2.401 8,566,366 -33,790 0.30% 20,564,992
2014-04-08 2014-04-04 2.401 8,600,156 -59,134 0.30% 20,646,110
2014-04-03 2014-04-01 2.486 8,659,290 +140,794 0.30% 21,526,109
2014-04-02 2014-03-31 2.429 8,518,496 +76,029 0.30% 20,692,084
2014-04-01 2014-03-28 2.358 8,442,467 +42,238 0.29% 19,907,772
2014-03-31 2014-03-27 2.372 8,400,229 -424,193 0.29% 19,927,499
2014-03-27 2014-03-25 2.457 8,824,422 -475,884 0.31% 21,685,906
2014-03-26 2014-03-24 2.529 9,300,306 +28,158 0.32% 23,515,946
2014-03-25 2014-03-21 2.585 9,272,148 -191,480 0.32% 23,971,596
2014-03-24 2014-03-20 2.600 9,463,628 -2,148,519 0.33% 24,601,068
2014-03-21 2014-03-19 2.727 11,612,147 -21,401 0.40% 31,670,795
2014-03-20 2014-03-18 2.756 11,633,548 +174,585 0.40% 32,059,676
2014-03-19 2014-03-17 2.600 11,458,963 +22,527 0.40% 29,788,019
2014-03-18 2014-03-14 2.557 11,436,436 +11,263 0.40% 29,242,091
2014-03-17 2014-03-13 2.642 11,425,173 -244,981 0.40% 30,187,068
2014-03-14 2014-03-12 2.671 11,670,154 -351,986 0.41% 31,165,898
2014-03-13 2014-03-11 2.685 12,022,140 +56,318 0.42% 32,276,675
2014-03-12 2014-03-10 2.699 11,965,822 -1,762,744 0.42% 32,295,451
2014-03-11 2014-03-07 2.742 13,728,566 -2,069,675 0.48% 37,638,100
2014-03-10 2014-03-06 2.685 15,798,241 -4,240,721 0.55% 42,414,636
2014-03-07 2014-03-05 2.756 20,038,962 +554,166 0.70% 55,223,275
2014-03-06 2014-03-04 2.628 19,484,796 +42,238 0.68% 51,205,051
2014-03-05 2014-03-03 2.628 19,442,558 +422,383 0.68% 51,094,051
2014-03-04 2014-02-28 2.628 19,020,175 -84,477 0.66% 49,984,050
2014-03-03 2014-02-27 2.628 19,104,652 +50,686 0.66% 50,206,052
2014-02-28 2014-02-26 2.600 19,053,966 -56,318 0.66% 49,531,523
2014-02-27 2014-02-25 2.600 19,110,284 -33,790 0.66% 49,677,924
2014-02-26 2014-02-24 2.628 19,144,074 -14,080 0.67% 50,309,651
2014-02-25 2014-02-21 2.628 19,158,154 -188,664 0.67% 50,346,652
2014-02-24 2014-02-20 2.671 19,346,818 -183,032 0.67% 51,666,924
2014-02-21 2014-02-19 2.642 19,529,850 -492,780 0.68% 51,600,874
2014-02-20 2014-02-18 2.656 20,022,630 -225,271 0.70% 53,187,299
2014-02-19 2014-02-17 2.699 20,247,901 -915,162 0.70% 54,648,572
2014-02-18 2014-02-14 2.727 21,163,063 -101,372 0.74% 57,719,819
2014-02-17 2014-02-13 2.557 21,264,435 -3,790,180 0.74% 54,371,531
2014-02-14 2014-02-12 2.685 25,054,615 -2,393,502 0.87% 67,265,867
2014-02-13 2014-02-11 2.798 27,448,117 +3,131,264 0.95% 76,811,101
2014-02-12 2014-02-10 2.671 24,316,853 +140,794 0.85% 64,939,722
2014-02-11 2014-02-07 2.543 24,176,059 +318,195 0.84% 61,472,906
2014-02-10 2014-02-06 2.486 23,857,864 -64,766 0.83% 59,308,210
2014-02-07 2014-02-05 2.614 23,922,630 +36,607 0.83% 62,527,628
2014-02-06 2014-02-04 2.727 23,886,023 +1,475,523 0.83% 65,146,379
2014-02-05 2014-01-30 2.585 22,410,500 +7,210,353 0.78% 57,938,619
2014-02-04 2014-01-28 2.372 15,200,147 -9,646,656 0.53% 36,058,650
2014-01-29 2014-01-27 2.259 24,846,803 +250,614 0.86% 56,119,378
2014-01-28 2014-01-24 2.315 24,596,189 +611,047 0.86% 56,950,906
2014-01-27 2014-01-23 2.273 23,985,142 +281,588 0.83% 54,513,929
2014-01-24 2014-01-22 2.273 23,703,554 +3,476,585 0.82% 53,873,930
2014-01-23 2014-01-21 2.259 20,226,969 +380,144 0.83% 45,684,949
2014-01-22 2014-01-20 2.259 19,846,825 +456,174 0.82% 44,826,350
2014-01-21 2014-01-17 2.287 19,390,651 -115,452 0.80% 44,346,921
2014-01-20 2014-01-16 2.244 19,506,103 +14,080 0.80% 43,779,703
2014-01-17 2014-01-15 2.259 19,492,023 +796,895 0.80% 44,024,988
2014-01-15 2014-01-13 2.244 18,695,128 +343,538 0.80% 41,959,542
2014-01-14 2014-01-10 2.259 18,351,590 +84,476 0.78% 41,449,188
2014-01-13 2014-01-09 2.230 18,267,114 +1,055,957 0.81% 40,739,416
2014-01-10 2014-01-08 2.230 17,211,157 +484,332 0.77% 38,384,415
2014-01-09 2014-01-07 2.287 16,726,825 -380,144 0.74% 38,254,682
2014-01-08 2014-01-06 2.273 17,106,969 -903,899 0.76% 38,881,075
2014-01-07 2014-01-03 2.401 18,010,868 -149,242 0.80% 43,238,096
2014-01-06 2014-01-02 2.273 18,160,110 -8,448 0.81% 41,274,675
2014-01-02 2013-12-27 2.074 18,168,558 -45,054 0.81% 37,680,662
2013-12-30 2013-12-24 3.112 18,213,612 +1,236,173 0.81% 56,671,672
2013-12-27 2013-12-20 3.023 16,977,439 +6,333,913 0.76% 51,324,600
2013-12-23 2013-12-19 2.935 10,643,526 +509,079 0.59% 31,235,675
2013-12-20 2013-12-18 2.988 10,134,447 +1,142,599 0.56% 30,279,175
2013-12-19 2013-12-17 2.988 8,991,848 +1,033,997 0.50% 26,865,377
2013-12-17 2013-12-13 2.988 7,957,851 +20,363 0.44% 23,776,055
2013-12-13 2013-12-11 3.076 7,937,488 +11,313 0.44% 24,416,849
2013-12-12 2013-12-10 3.094 7,926,175 -11,313 0.44% 24,522,175
2013-12-10 2013-12-06 3.147 7,937,488 +56,564 0.44% 24,978,155
2013-12-09 2013-12-05 3.182 7,880,924 +16,381 0.44% 25,078,810
2013-12-06 2013-12-04 3.182 7,864,543 -305,447 0.44% 25,026,682
2013-12-05 2013-12-03 3.182 8,169,990 +52,039 0.45% 25,998,681
2013-12-04 2013-12-02 3.094 8,117,951 -4,525 0.45% 25,115,496
2013-12-02 2013-11-28 3.182 8,122,476 +54,302 0.45% 25,847,481
2013-11-27 2013-11-25 3.218 8,068,174 +6,787 0.45% 25,959,954
2013-11-26 2013-11-22 3.235 8,061,387 -292,777 0.45% 26,080,634
2013-11-25 2013-11-21 3.182 8,354,164 -11,313 0.46% 26,584,762
2013-11-22 2013-11-20 3.094 8,365,477 -113,128 0.46% 25,881,297
2013-11-21 2013-11-19 3.182 8,478,605 -124,442 0.47% 26,980,761
2013-11-20 2013-11-18 3.235 8,603,047 -4,525 0.48% 27,833,041
2013-11-19 2013-11-15 3.200 8,607,572 +497,766 0.48% 27,543,335
2013-11-18 2013-11-14 3.200 8,109,806 -13,575 0.45% 25,950,535
2013-11-14 2013-11-12 3.218 8,123,381 +11,313 0.45% 26,137,587
2013-11-12 2013-11-08 3.200 8,112,068 -169,693 0.45% 25,957,773
2013-11-06 2013-11-04 3.218 8,281,761 +2,262 0.46% 26,647,187
2013-11-05 2013-11-01 3.200 8,279,499 +4,525,147 0.46% 26,493,535
2013-11-04 2013-10-31 3.165 3,754,352 -13,575 0.21% 11,880,789
2013-10-31 2013-10-29 3.076 3,767,927 -11,313 0.21% 11,590,682
2013-10-30 2013-10-28 3.112 3,779,240 +294,135 0.21% 11,759,109
2013-10-29 2013-10-25 3.041 3,485,105 +46,066 0.19% 10,597,455
2013-10-28 2013-10-24 3.076 3,439,039 +20,363 0.19% 10,578,976
2013-10-25 2013-10-23 3.094 3,418,676 +13,575 0.19% 10,576,775
2013-10-24 2013-10-22 3.200 3,405,101 -15,838 0.19% 10,895,969
2013-10-23 2013-10-21 3.306 3,420,939 -110,866 0.19% 11,309,521
2013-10-22 2013-10-18 3.200 3,531,805 +33,939 0.20% 11,301,408
2013-10-21 2013-10-17 3.112 3,497,866 +221,732 0.19% 10,883,614
2013-10-18 2013-10-16 3.076 3,276,134 -79,190 0.18% 10,077,857
2013-10-17 2013-10-15 3.058 3,355,324 +97,290 0.19% 10,262,138
2013-10-16 2013-10-11 3.076 3,258,034 -423,101 0.18% 10,022,179
2013-10-15 2013-10-10 3.094 3,681,135 -6,788 0.20% 11,388,777
2013-10-11 2013-10-09 2.952 3,687,923 -113,128 0.20% 10,888,188
2013-10-09 2013-10-07 2.864 3,801,051 +6,788 0.21% 10,886,192
2013-10-08 2013-10-04 2.811 3,794,263 +239,832 0.21% 10,665,515
2013-10-07 2013-10-03 2.776 3,554,431 -425,364 0.20% 9,865,680
2013-10-04 2013-10-02 2.882 3,979,795 +11,313 0.22% 11,468,473
2013-10-03 2013-09-30 3.359 3,968,482 -33,938 0.22% 13,330,158
2013-10-02 2013-09-27 3.394 4,002,420 -42,989 0.22% 13,585,673
2013-09-30 2013-09-26 3.288 4,045,409 -38,464 0.22% 13,302,481
2013-09-27 2013-09-25 3.200 4,083,873 -708,185 0.23% 13,067,969
2013-09-26 2013-09-24 3.182 4,792,058 -1,070,198 0.27% 15,249,368
2013-09-25 2013-09-23 3.218 5,862,256 +6,788 0.32% 18,862,248
2013-09-23 2013-09-18 3.235 5,855,468 -323,548 0.32% 18,943,926
2013-09-19 2013-09-17 3.218 6,179,016 -230,783 0.34% 19,881,447
2013-09-18 2013-09-16 3.165 6,409,799 -36,201 0.36% 20,284,052
2013-09-16 2013-09-12 3.253 6,446,000 -337,123 0.36% 20,968,405
2013-09-12 2013-09-10 3.359 6,783,123 +29,413 0.38% 22,784,556
2013-09-11 2013-09-09 3.430 6,753,710 -56,564 0.37% 23,163,353
2013-09-10 2013-09-06 3.377 6,810,274 -235,308 0.38% 22,996,155
2013-09-09 2013-09-05 3.430 7,045,582 +33,939 0.39% 24,164,393
2013-09-06 2013-09-04 3.412 7,011,643 +171,955 0.39% 23,924,033
2013-09-05 2013-09-03 3.218 6,839,688 +4,526 0.38% 22,007,209
2013-08-30 2013-08-28 3.253 6,835,162 +45,251 0.38% 22,234,323
2013-08-29 2013-08-27 3.271 6,789,911 +119,916 0.38% 22,207,164
2013-08-28 2013-08-26 3.359 6,669,995 +115,392 0.37% 22,404,558
2013-08-27 2013-08-23 3.447 6,554,603 -6,788 0.36% 22,596,350
2013-08-26 2013-08-22 3.341 6,561,391 +65,615 0.36% 21,923,758
2013-08-23 2013-08-21 3.359 6,495,776 +42,989 0.36% 21,819,356
2013-08-22 2013-08-20 3.465 6,452,787 +56,564 0.36% 22,359,428
2013-08-21 2013-08-19 3.589 6,396,223 -4,525 0.35% 22,954,980
2013-08-20 2013-08-16 3.624 6,400,748 -11,313 0.35% 23,197,537
2013-08-19 2013-08-15 3.571 6,412,061 -325,811 0.36% 22,898,461
2013-08-16 2013-08-13 3.624 6,737,872 -970,644 0.37% 24,419,339
2013-08-15 2013-08-12 3.713 7,708,516 +122,179 0.43% 28,618,532
2013-08-13 2013-08-09 3.766 7,586,337 -158,380 0.42% 28,567,288
2013-08-12 2013-08-08 3.642 7,744,717 -429,889 0.43% 28,205,257
2013-08-09 2013-08-07 3.607 8,174,606 +54,302 0.45% 29,481,819
2013-08-07 2013-08-05 3.589 8,120,304 -196,844 0.45% 29,142,420
2013-08-01 2013-07-30 3.589 8,317,148 +27,151 0.46% 29,848,860
2013-07-31 2013-07-29 3.553 8,289,997 -1,172,013 0.46% 29,458,302
2013-07-30 2013-07-26 3.660 9,462,010 +56,564 0.52% 34,626,694
2013-07-29 2013-07-25 3.677 9,405,446 +6,788 0.52% 34,585,974
2013-07-26 2013-07-24 3.660 9,398,658 -33,939 0.52% 34,394,854
2013-07-25 2013-07-23 3.695 9,432,597 +90,503 0.52% 34,852,573
2013-07-24 2013-07-22 3.624 9,342,094 +40,726 0.52% 33,857,538
2013-07-23 2013-07-19 3.695 9,301,368 -90,503 0.52% 34,367,694
2013-07-22 2013-07-18 3.766 9,391,871 +128,967 0.52% 35,366,249
2013-07-19 2013-07-17 3.677 9,262,904 -135,754 0.52% 34,061,814
2013-07-18 2013-07-16 3.713 9,398,658 +633,520 0.52% 34,893,330
2013-07-17 2013-07-15 3.536 8,765,138 +223,995 0.49% 30,991,745
2013-07-16 2013-07-12 3.465 8,541,143 +156,118 0.48% 29,595,750
2013-07-15 2013-07-11 3.465 8,385,025 +561,118 0.47% 29,054,788
2013-07-12 2013-07-10 3.518 7,823,907 +52,039 0.44% 27,525,425
2013-07-10 2013-07-08 3.536 7,771,868 +83,715 0.43% 27,479,745
2013-07-09 2013-07-05 3.607 7,688,153 +22,626 0.43% 27,727,420
2013-07-05 2013-07-03 3.536 7,665,527 -67,877 0.43% 27,103,744
2013-07-04 2013-07-02 3.660 7,733,404 -33,939 0.43% 28,300,775
2013-07-03 2013-06-28 3.642 7,767,343 +70,140 0.43% 28,287,657
2013-07-02 2013-06-27 3.553 7,697,203 +199,107 0.43% 27,351,823
2013-06-28 2013-06-26 3.518 7,498,096 +33,938 0.42% 26,379,184
2013-06-27 2013-06-25 3.430 7,464,158 -466,090 0.42% 25,599,992
2013-06-26 2013-06-24 3.359 7,930,248 -543,018 0.44% 26,637,757
2013-06-25 2013-06-21 3.695 8,473,266 +285,085 0.47% 31,307,934
2013-06-24 2013-06-20 3.607 8,188,181 +4,525 0.46% 29,530,778
2013-06-21 2013-06-19 3.713 8,183,656 +29,413 0.46% 30,382,530
2013-06-20 2013-06-18 3.748 8,154,243 -65,614 0.45% 30,561,650
2013-06-19 2013-06-17 3.819 8,219,857 +63,352 0.46% 31,388,842
2013-06-17 2013-06-13 3.801 8,156,505 -6,880,487 0.45% 31,002,724
2013-06-14 2013-06-11 3.836 15,036,992 +36,202 0.84% 57,687,004
2013-06-13 2013-06-10 3.854 15,000,790 -13,576 0.84% 57,813,319
2013-06-11 2013-06-07 3.836 15,014,366 -90,503 0.84% 57,600,203
2013-06-10 2013-06-06 3.872 15,104,869 -15,838 0.84% 58,481,480
2013-06-07 2013-06-05 3.889 15,120,707 +4,387,130 0.84% 58,810,119
2013-06-06 2013-06-04 3.872 10,733,577 -6,787 0.60% 41,557,161
2013-06-05 2013-06-03 3.960 10,740,364 +2,262 0.60% 42,532,832
2013-06-04 2013-05-31 4.013 10,738,102 +58,827 0.60% 43,093,390
2013-06-03 2013-05-30 4.031 10,679,275 -22,626 0.60% 43,046,109
2013-05-31 2013-05-29 4.048 10,701,901 +210,420 0.60% 43,326,508
2013-05-30 2013-05-28 4.119 10,491,481 +395,950 0.59% 43,216,541
2013-05-29 2013-05-27 4.048 10,095,531 +708,186 0.56% 40,871,627
2013-05-28 2013-05-24 3.995 9,387,345 +72,402 0.52% 37,506,669
2013-05-27 2013-05-23 4.031 9,314,943 -90,503 0.52% 37,546,748
2013-05-24 2013-05-22 3.995 9,405,446 +9,050 0.52% 37,578,991
2013-05-23 2013-05-21 4.243 9,396,396 +24,889 0.52% 39,868,494
2013-05-22 2013-05-20 4.349 9,371,507 -11,313 0.52% 40,756,964
2013-05-21 2013-05-16 4.420 9,382,820 +13,575 0.52% 41,469,679
2013-05-20 2013-05-15 4.420 9,369,245 -33,938 0.52% 41,409,681
2013-05-16 2013-05-14 4.367 9,403,183 -10,354 0.52% 41,060,962
2013-05-15 2013-05-13 4.402 9,413,537 -325,811 0.52% 41,439,019
2013-05-14 2013-05-10 4.455 9,739,348 -156,117 0.54% 43,389,806
2013-05-13 2013-05-09 4.455 9,895,465 +212,682 0.55% 44,085,323
2013-05-10 2013-05-08 4.437 9,682,783 +6,962,880 0.54% 42,966,621
2013-05-09 2013-05-07 4.402 2,719,903 +22,626 0.15% 11,973,195
2013-05-08 2013-05-06 4.508 2,697,277 +22,625 0.15% 12,159,704
2013-05-07 2013-05-03 4.508 2,674,652 -63,352 0.15% 12,057,708
2013-05-06 2013-05-02 4.455 2,738,004 -29,413 0.15% 12,198,092
2013-05-03 2013-04-30 4.437 2,767,417 -6,788 0.15% 12,280,205
2013-05-02 2013-04-29 4.384 2,774,205 -246,620 0.15% 12,163,191
2013-04-30 2013-04-26 4.473 3,020,825 +33,938 0.17% 13,511,494
2013-04-29 2013-04-25 4.508 2,986,887 +4,525 0.17% 13,465,307
2013-04-26 2013-04-24 4.490 2,982,362 +2,263 0.17% 13,392,182
2013-04-25 2013-04-23 4.490 2,980,099 -1,117,711 0.17% 13,382,020
2013-04-24 2013-04-22 4.508 4,097,810 -593,519 0.23% 18,473,504
2013-04-23 2013-04-19 4.420 4,691,329 +13,576 0.26% 20,734,482
2013-04-19 2013-04-17 4.243 4,677,753 -72,403 0.27% 19,847,500
2013-04-18 2013-04-16 4.225 4,750,156 -185,531 0.27% 20,070,725
2013-04-17 2013-04-15 4.243 4,935,687 +509,079 0.28% 20,941,902
2013-04-16 2013-04-12 4.243 4,426,608 -1,235,365 0.25% 18,781,903
2013-04-15 2013-04-11 3.995 5,661,973 +38,464 0.32% 22,622,131
2013-04-12 2013-04-10 3.960 5,623,509 -2,884,781 0.32% 22,269,614
2013-04-11 2013-04-09 3.960 8,508,290 -22,626 0.48% 33,693,613
2013-04-10 2013-04-08 3.907 8,530,916 +11,313 0.48% 33,330,760
2013-04-09 2013-04-05 4.031 8,519,603 +2,262 0.48% 34,340,885
2013-04-08 2013-04-03 3.889 8,517,341 -158,380 0.48% 33,127,144
2013-04-05 2013-04-02 3.854 8,675,721 -1,540,812 0.51% 33,436,388
2013-04-03 2013-03-28 3.960 10,216,533 -1,599,640 0.60% 40,458,413
2013-04-02 2013-03-27 4.066 11,816,173 -20,363 0.69% 48,046,522
2013-03-28 2013-03-26 4.031 11,836,536 -56,564 0.69% 47,710,806
2013-03-27 2013-03-25 4.102 11,893,100 +80,547 0.69% 48,779,836
2013-03-26 2013-03-22 4.013 11,812,553 -631,258 0.69% 47,405,301
2013-03-25 2013-03-21 4.102 12,443,811 +4,525 0.72% 51,038,590
2013-03-21 2013-03-19 3.801 12,439,286 +59,732 0.72% 47,281,494
2013-03-20 2013-03-18 3.872 12,379,554 -4,525 0.72% 47,929,886
2013-03-19 2013-03-15 3.960 12,384,079 +368,800 0.72% 49,042,095
2013-03-18 2013-03-14 4.013 12,015,279 +22,625 0.70% 48,218,867
2013-03-15 2013-03-13 4.048 11,992,654 -257,933 0.70% 48,552,105
2013-03-14 2013-03-12 4.190 12,250,587 -214,039 0.71% 51,328,967
2013-03-13 2013-03-11 4.119 12,464,626 +2,262 0.73% 51,344,326
2013-03-12 2013-03-08 4.137 12,462,364 +19,549 0.73% 51,555,330
2013-03-11 2013-03-07 4.048 12,442,815 -18,101 0.73% 50,374,576
2013-03-08 2013-03-06 4.119 12,460,916 +6,788 0.73% 51,329,043
2013-03-07 2013-03-05 4.084 12,454,128 -418,576 0.73% 50,860,730
2013-03-06 2013-03-04 4.013 12,872,704 -11,313 0.75% 51,659,824
2013-03-05 2013-03-01 4.066 12,884,017 -22,626 0.75% 52,388,553
2013-03-04 2013-02-28 4.031 12,906,643 +1,396,008 0.75% 52,024,202
2013-03-01 2013-02-27 3.783 11,510,635 -17,594 0.67% 43,548,213
2013-02-28 2013-02-26 3.730 11,528,229 -389,162 0.67% 43,003,354
2013-02-27 2013-02-25 3.854 11,917,391 +56,564 0.69% 45,929,843
2013-02-26 2013-02-22 3.819 11,860,827 +22,626 0.69% 45,292,470
2013-02-25 2013-02-21 3.836 11,838,201 +11,313 0.69% 45,415,356
2013-02-22 2013-02-20 3.854 11,826,888 +382,375 0.69% 45,581,043
2013-02-21 2013-02-19 3.713 11,444,513 +47,514 0.67% 42,488,744
2013-02-20 2013-02-18 3.730 11,396,999 -79,190 0.66% 42,513,831
2013-02-19 2013-02-15 3.713 11,476,189 +257,933 0.67% 42,606,344
2013-02-18 2013-02-14 3.730 11,218,256 +13,431 0.65% 41,847,073
2013-02-15 2013-02-08 3.695 11,204,825 +22,625 0.65% 41,400,792
2013-02-14 2013-02-07 3.624 11,182,200 +20,363 0.65% 40,526,435
2013-02-08 2013-02-06 3.642 11,161,837 +6,788 0.65% 40,649,965
2013-02-07 2013-02-05 3.589 11,155,049 +42,989 0.65% 40,033,614
2013-02-06 2013-02-04 3.642 11,112,060 -70,140 0.65% 40,468,684
2013-02-05 2013-02-01 3.642 11,182,200 +162,906 0.65% 40,724,124
2013-02-04 2013-01-31 3.677 11,019,294 -113,129 0.64% 40,520,462
2013-02-01 2013-01-30 3.713 11,132,423 -169,693 0.65% 41,330,083
2013-01-30 2013-01-28 3.766 11,302,116 +362,012 0.66% 42,559,512
2013-01-29 2013-01-25 3.695 10,940,104 -113,129 0.64% 40,422,672
2013-01-28 2013-01-24 3.748 11,053,233 -48,691 0.64% 41,426,903
2013-01-25 2013-01-23 3.713 11,101,924 +1,880,199 0.65% 41,216,853
2013-01-24 2013-01-22 3.819 9,221,725 -49,777 0.54% 35,214,636
2013-01-23 2013-01-21 3.819 9,271,502 +1,237,628 0.54% 35,404,717
2013-01-22 2013-01-18 3.447 8,033,874 +1,294,482 0.47% 27,695,991
2013-01-21 2013-01-17 3.500 6,739,392 +56,564 0.47% 23,590,828
2013-01-17 2013-01-15 3.465 6,682,828 -423,101 0.47% 23,156,538
2013-01-16 2013-01-14 3.571 7,105,929 +6,788 0.50% 25,376,371
2013-01-15 2013-01-11 3.571 7,099,141 +90,503 0.49% 25,352,130
2013-01-14 2013-01-10 3.536 7,008,638 +22,625 0.50% 24,781,119
2013-01-11 2013-01-09 3.607 6,986,013 +185,531 0.50% 25,195,144
2013-01-10 2013-01-08 3.677 6,800,482 -160,642 0.49% 25,006,926
2013-01-09 2013-01-07 3.642 6,961,124 +285,084 0.50% 25,351,512
2013-01-08 2013-01-04 3.518 6,676,040 -260,196 0.48% 23,487,094
2013-01-07 2013-01-03 3.518 6,936,236 -362,012 0.49% 24,402,494
2013-01-04 2013-01-02 3.571 7,298,248 -22,626 0.52% 26,063,172
2013-01-03 2012-12-31 5.128 7,320,874 +393,688 0.52% 37,540,802
2013-01-02 2012-12-27 4.952 6,927,186 +1,213,609 0.49% 34,302,365
2012-12-20 2012-12-18 4.886 5,713,577 -32,715 0.51% 27,915,522
2012-12-19 2012-12-17 4.842 5,746,292 +112,685 0.51% 27,822,431
2012-12-14 2012-12-12 4.820 5,633,607 +27,262 0.50% 27,152,846
2012-12-12 2012-12-10 4.886 5,606,345 -178,115 0.50% 27,391,606
2012-12-11 2012-12-07 4.842 5,784,460 -96,328 0.51% 28,007,233
2012-12-10 2012-12-06 4.842 5,880,788 -119,955 0.52% 28,473,634
2012-12-05 2012-12-03 4.996 6,000,743 -3,635 0.53% 29,978,892
2012-12-04 2012-11-30 4.974 6,004,378 +27,263 0.54% 29,864,907
2012-11-30 2012-11-28 4.974 5,977,115 -9,088 0.54% 29,729,304
2012-11-29 2012-11-27 5.040 5,986,203 -14,540 0.54% 30,169,744
2012-11-28 2012-11-26 5.062 6,000,743 -9,087 0.54% 30,375,089
2012-11-27 2012-11-23 4.886 6,009,830 -754,264 0.54% 29,362,962
2012-11-26 2012-11-22 4.930 6,764,094 -54,525 0.61% 33,345,893
2012-11-23 2012-11-21 4.930 6,818,619 -9,088 0.62% 33,614,692
2012-11-22 2012-11-20 4.864 6,827,707 -18,175 0.62% 33,208,698
2012-11-21 2012-11-19 4.820 6,845,882 +9,088 0.63% 32,995,766
2012-11-20 2012-11-16 4.424 6,836,794 -181,751 0.62% 30,243,583
2012-11-16 2012-11-14 4.402 7,018,545 +21,810 0.64% 30,893,121
2012-11-15 2012-11-13 4.248 6,996,735 +29,080 0.64% 29,719,222
2012-11-12 2012-11-08 4.622 6,967,655 -18,175 0.64% 32,202,577
2012-11-09 2012-11-07 4.622 6,985,830 -18,175 0.64% 32,286,577
2012-11-06 2012-11-02 4.358 7,004,005 -29,080 0.64% 30,520,830
2012-11-05 2012-11-01 4.314 7,033,085 +112,685 0.64% 30,337,978
2012-11-01 2012-10-30 3.895 6,920,400 -5,452 0.63% 26,958,093
2012-10-30 2012-10-26 3.851 6,925,852 -263,538 0.63% 26,674,479
2012-10-29 2012-10-25 3.939 7,189,390 -16,358 0.66% 28,322,382
2012-10-26 2012-10-24 3.961 7,205,748 +45,438 0.66% 28,545,409
2012-10-22 2012-10-18 3.961 7,160,310 -9,088 0.65% 28,365,407
2012-10-19 2012-10-17 3.917 7,169,398 -3,635 0.65% 28,085,838
2012-10-18 2012-10-16 3.917 7,173,033 +61,795 0.65% 28,100,078
2012-10-17 2012-10-15 3.917 7,111,238 +1,090,503 0.65% 27,857,999
2012-10-16 2012-10-12 3.873 6,020,735 +67,247 0.55% 23,320,984
2012-10-15 2012-10-11 3.851 5,953,488 -99,962 0.54% 22,929,481
2012-10-12 2012-10-10 3.741 6,053,450 +63,612 0.55% 22,648,350
2012-10-11 2012-10-09 3.719 5,989,838 +418,026 0.55% 22,278,527
2012-10-10 2012-10-08 3.741 5,571,812 +99,963 0.51% 20,846,352
2012-10-09 2012-10-05 3.741 5,471,849 -34,533 0.50% 20,472,351
2012-10-08 2012-10-04 3.741 5,506,382 -58,160 0.50% 20,601,553
2012-10-05 2012-10-03 3.697 5,564,542 -96,328 0.51% 20,574,221
2012-10-04 2012-09-28 3.565 5,660,870 -81,787 0.52% 20,182,869
2012-10-03 2012-09-27 3.455 5,742,657 +72,700 0.52% 19,842,538
2012-09-28 2012-09-26 3.279 5,669,957 +3,635 0.52% 18,593,054
2012-09-27 2012-09-25 3.301 5,666,322 -7,270 0.52% 18,705,840
2012-09-26 2012-09-24 3.323 5,673,592 +45,437 0.52% 18,854,705
2012-09-25 2012-09-21 3.345 5,628,155 -5,452 0.51% 18,827,573
2012-09-24 2012-09-20 3.323 5,633,607 +72,700 0.51% 18,721,825
2012-09-21 2012-09-19 3.367 5,560,907 +27,263 0.51% 18,724,997
2012-09-19 2012-09-17 3.257 5,533,644 +54,525 0.51% 18,024,268
2012-09-18 2012-09-14 3.345 5,479,119 +9,087 0.50% 18,329,010
2012-09-17 2012-09-13 3.213 5,470,032 -14,540 0.50% 17,576,298
2012-08-31 2012-08-29 3.257 5,484,572 +5,453 0.50% 17,864,430
2012-08-30 2012-08-28 3.257 5,479,119 -27,263 0.50% 17,846,668
2012-08-29 2012-08-27 3.279 5,506,382 -238,093 0.50% 18,056,655
2012-08-28 2012-08-24 3.433 5,744,475 -9,087 0.52% 19,722,394
2012-08-27 2012-08-23 3.521 5,753,562 +256,268 0.53% 20,260,095
2012-08-24 2012-08-22 3.521 5,497,294 -90,875 0.50% 19,357,695
2012-08-23 2012-08-21 3.477 5,588,169 +16,357 0.51% 19,431,723
2012-08-22 2012-08-20 3.521 5,571,812 +49,073 0.51% 19,620,096
2012-08-20 2012-08-16 3.499 5,522,739 +21,810 0.50% 19,325,749
2012-08-17 2012-08-15 3.565 5,500,929 +41,802 0.50% 19,612,626
2012-08-16 2012-08-14 3.521 5,459,127 -3,350,895 0.50% 19,223,297
2012-08-15 2012-08-13 3.521 8,810,022 -54,525 0.80% 31,022,848
2012-08-14 2012-08-10 3.543 8,864,547 +27,263 0.81% 31,409,941
2012-08-13 2012-08-09 3.565 8,837,284 +23,264 0.81% 31,507,832
2012-08-10 2012-08-08 3.499 8,814,020 -427,114 0.80% 30,842,946
2012-08-09 2012-08-07 3.499 9,241,134 -10,905 0.84% 32,337,548
2012-08-08 2012-08-06 3.389 9,252,039 -25,445 0.84% 31,357,604
2012-08-07 2012-08-03 3.213 9,277,484 -360,956 0.85% 29,810,397
2012-08-06 2012-08-02 3.213 9,638,440 +9,087 0.88% 30,970,221
2012-08-03 2012-08-01 3.191 9,629,353 -45,437 0.88% 30,729,098
2012-08-02 2012-07-31 3.081 9,674,790 -18,175 0.88% 29,809,472
2012-07-30 2012-07-26 3.059 9,692,965 -668,842 0.89% 29,652,147
2012-07-27 2012-07-25 3.059 10,361,807 -410,755 0.95% 31,698,229
2012-07-26 2012-07-24 3.081 10,772,562 -30,898 0.98% 33,191,871
2012-07-25 2012-07-23 3.125 10,803,460 +16,358 0.99% 33,762,602
2012-07-20 2012-07-18 3.081 10,787,102 -181,751 0.98% 33,236,671
2012-07-19 2012-07-17 3.147 10,968,853 -18,175 1.00% 34,520,887
2012-07-16 2012-07-12 3.257 10,987,028 +9,088 1.00% 35,787,111
2012-07-13 2012-07-11 3.235 10,977,940 -439,836 1.00% 35,515,905
2012-07-12 2012-07-10 3.147 11,417,776 +18,175 1.04% 35,933,726
2012-07-11 2012-07-09 3.147 11,399,601 +12,722 1.04% 35,876,526
2012-07-09 2012-07-05 3.103 11,386,879 -54,525 1.04% 35,335,278
2012-07-05 2012-07-03 2.993 11,441,404 +90,875 1.04% 34,245,454
2012-07-03 2012-06-28 2.993 11,350,529 -316,827 1.04% 33,973,454
2012-06-29 2012-06-27 3.015 11,667,356 +49,073 1.07% 35,178,532
2012-06-28 2012-06-26 2.971 11,618,283 -27,263 1.06% 34,519,176
2012-06-15 2012-06-13 2.971 11,645,546 -9,087 1.06% 34,600,177
2012-06-11 2012-06-07 2.883 11,654,633 +318,063 1.06% 33,601,185
2012-06-08 2012-06-06 2.861 11,336,570 -12,723 1.04% 32,434,688
2012-06-05 2012-06-01 2.905 11,349,293 -3,635 1.04% 32,970,644
2012-05-31 2012-05-29 2.883 11,352,928 +81,788 1.04% 32,731,347
2012-05-30 2012-05-28 2.773 11,271,140 -43,620 1.03% 31,255,258
2012-05-29 2012-05-25 2.751 11,314,760 +43,620 1.03% 31,127,200
2012-05-23 2012-05-21 2.641 11,271,140 +3,635 1.03% 29,766,912
2012-05-22 2012-05-18 2.641 11,267,505 +9,088 1.03% 29,757,312
2012-05-17 2012-05-15 2.751 11,258,417 +90,875 1.03% 30,972,199
2012-05-16 2012-05-14 2.795 11,167,542 -32,715 1.02% 31,213,755
2012-05-15 2012-05-11 2.949 11,200,257 -105,416 1.02% 33,030,678
2012-05-14 2012-05-10 2.949 11,305,673 -27,262 1.03% 33,341,560
2012-05-10 2012-05-08 3.059 11,332,935 +90,875 1.03% 34,669,046
2012-05-09 2012-05-07 3.103 11,242,060 +45,438 1.03% 34,885,882
2012-05-07 2012-05-03 3.213 11,196,622 -238,093 1.02% 35,976,969
2012-05-04 2012-05-02 3.279 11,434,715 -65,430 1.04% 37,496,982
2012-05-02 2012-04-27 3.345 11,500,145 +23,627 1.05% 38,470,834
2012-04-30 2012-04-26 3.301 11,476,518 +61,795 1.05% 37,886,640
2012-04-27 2012-04-25 3.279 11,414,723 +99,963 1.04% 37,431,423
2012-04-26 2012-04-24 3.257 11,314,760 +181,750 1.03% 36,854,605
2012-04-25 2012-04-23 3.213 11,133,010 +23,628 1.02% 35,772,571
2012-04-24 2012-04-20 3.213 11,109,382 -124,535 1.01% 35,696,649
2012-04-23 2012-04-19 3.213 11,233,917 -5,453 1.03% 36,096,805
2012-04-19 2012-04-17 3.279 11,239,370 -43,620 1.03% 36,856,402
2012-04-17 2012-04-13 3.367 11,282,990 +263,538 1.03% 37,992,715
2012-04-16 2012-04-12 3.301 11,019,452 +72,700 1.01% 36,377,760
2012-04-13 2012-04-11 3.345 10,946,752 -72,700 1.00% 36,619,597
2012-04-11 2012-04-05 3.477 11,019,452 -10,905 1.01% 38,317,907
2012-04-10 2012-04-03 3.433 11,030,357 +136,313 1.01% 37,870,310
2012-04-05 2012-04-02 3.301 10,894,044 +27,262 0.99% 35,963,759
2012-04-03 2012-03-30 3.433 10,866,782 -43,620 0.99% 37,308,711
2012-04-02 2012-03-29 3.521 10,910,402 -170,845 1.00% 38,418,945
2012-03-30 2012-03-28 3.675 11,081,247 +21,810 1.01% 40,727,692
2012-03-29 2012-03-27 3.719 11,059,437 +110,868 1.01% 41,134,329
2012-03-28 2012-03-26 3.653 10,948,569 +69,065 1.00% 39,999,093
2012-03-27 2012-03-23 3.587 10,879,504 +7,270 0.99% 39,028,458
2012-03-26 2012-03-22 3.631 10,872,234 +145,400 0.99% 39,480,935
2012-03-23 2012-03-21 3.543 10,726,834 +330,786 0.98% 38,008,623
2012-03-22 2012-03-20 3.609 10,396,048 +50,890 0.95% 37,522,937
2012-03-21 2012-03-19 3.785 10,345,158 +69,138 0.94% 39,160,684
2012-03-20 2012-03-16 3.719 10,276,020 +5,452 0.94% 38,220,498
2012-03-19 2012-03-15 3.807 10,270,568 -10,905 0.94% 39,104,367
2012-03-16 2012-03-14 3.763 10,281,473 -30,897 0.94% 38,693,333
2012-03-15 2012-03-13 3.851 10,312,370 +70,882 0.94% 39,717,438
2012-03-14 2012-03-12 3.719 10,241,488 -5,452 0.94% 38,092,060
2012-03-13 2012-03-09 3.741 10,246,940 -325,333 0.94% 38,337,855
2012-03-12 2012-03-08 3.675 10,572,273 -648,849 0.97% 38,857,024
2012-03-09 2012-03-07 3.411 11,221,122 +141,765 1.02% 38,278,303
2012-03-08 2012-03-06 3.323 11,079,357 +3,635 1.01% 36,819,357
2012-03-07 2012-03-05 3.433 11,075,722 -144,673 1.01% 38,026,061
2012-03-06 2012-03-02 3.257 11,220,395 -1,818 1.02% 36,547,238
2012-03-05 2012-03-01 3.191 11,222,213 -338,055 1.02% 35,812,217
2012-03-02 2012-02-29 3.257 11,560,268 +43,620 1.06% 37,654,277
2012-03-01 2012-02-28 3.059 11,516,648 +12,722 1.05% 35,231,050
2012-02-29 2012-02-27 3.059 11,503,926 +19,993 1.05% 35,192,132
2012-02-28 2012-02-24 3.081 11,483,933 +18,175 1.05% 35,383,711
2012-02-27 2012-02-23 3.081 11,465,758 +54,525 1.05% 35,327,711
2012-02-24 2012-02-22 3.081 11,411,233 +21,810 1.04% 35,159,712
2012-02-23 2012-02-21 2.971 11,389,423 -10,905 1.04% 33,839,208
2012-02-22 2012-02-20 2.971 11,400,328 -873 1.04% 33,871,608
2012-02-21 2012-02-17 2.993 11,401,201 +29,081 1.04% 34,125,121
2012-02-14 2012-02-10 2.971 11,372,120 +194,472 1.04% 33,787,799
2012-02-13 2012-02-09 3.059 11,177,648 +307,159 1.02% 34,194,001
2012-02-10 2012-02-08 3.147 10,870,489 -800 0.99% 34,211,319
2012-02-08 2012-02-06 3.103 10,871,289 -21,810 0.99% 33,735,321
2012-02-07 2012-02-03 3.103 10,893,099 -110,141 0.99% 33,803,001
2012-02-06 2012-02-02 2.993 11,003,240 -9,087 1.00% 32,933,978
2012-02-03 2012-02-01 2.971 11,012,327 -12,723 1.01% 32,718,815
2012-02-01 2012-01-30 2.949 11,025,050 -10,905 1.01% 32,513,975
2012-01-31 2012-01-27 2.927 11,035,955 +85,423 1.01% 32,303,253
2012-01-30 2012-01-26 2.861 10,950,532 +10,905 1.00% 31,330,207
2012-01-27 2012-01-20 2.949 10,939,627 +147,218 1.00% 32,262,054
2012-01-26 2012-01-19 2.773 10,792,409 +74,517 0.99% 29,927,720
2012-01-18 2012-01-16 2.707 10,717,892 +3,635 0.98% 29,013,437
2012-01-13 2012-01-11 2.707 10,714,257 +1,788,133 0.98% 29,003,597
2012-01-04 2011-12-30 2.861 8,926,124 +9,088 0.98% 25,538,240
2012-01-03 2011-12-29 2.773 8,917,036 -27,263 0.98% 24,727,247
2011-12-22 2011-12-20 2.641 8,944,299 +3,635 0.98% 23,621,760
2011-12-21 2011-12-19 3.948 8,940,664 +23,628 0.98% 35,295,708
2011-12-20 2011-12-16 4.110 8,917,036 +1,659,220 0.98% 36,649,106
2011-12-16 2011-12-14 4.083 7,257,816 -48,818 0.98% 29,633,447
2011-12-14 2011-12-12 4.164 7,306,634 +14,794 0.98% 30,425,474
2011-12-06 2011-12-02 4.326 7,291,840 +23,669 0.98% 31,546,878
2011-12-05 2011-12-01 4.245 7,268,171 +36,982 0.98% 30,854,894
2011-11-30 2011-11-28 4.299 7,231,189 -2,958 0.97% 31,088,954
2011-11-25 2011-11-23 4.245 7,234,147 -13,314 0.97% 30,710,455
2011-11-22 2011-11-18 4.597 7,247,461 -16,272 0.98% 33,314,560
2011-11-14 2011-11-10 4.407 7,263,733 -22,190 0.98% 32,014,502
2011-11-10 2011-11-08 4.732 7,285,923 -5,917 0.98% 34,476,399
2011-11-08 2011-11-04 4.786 7,291,840 +2,958 0.98% 34,898,734
2011-11-07 2011-11-03 4.543 7,288,882 -7,396 0.98% 33,110,785
2011-11-04 2011-11-02 4.543 7,296,278 +5,917 0.98% 33,144,382
2011-11-02 2011-10-31 4.732 7,290,361 +7,396 0.98% 34,497,399
2011-11-01 2011-10-28 4.705 7,282,965 -113,907 0.98% 34,265,474
2011-10-31 2011-10-27 4.678 7,396,872 +11,835 1.00% 34,601,385
2011-10-28 2011-10-26 4.299 7,385,037 +11,834 0.99% 31,750,391
2011-10-27 2011-10-25 4.462 7,373,203 -7,396 0.99% 32,895,721
2011-10-26 2011-10-24 4.434 7,380,599 +22,189 0.99% 32,729,150
2011-10-24 2011-10-20 4.245 7,358,410 -4,438 0.99% 31,237,977
2011-10-20 2011-10-18 4.299 7,362,848 -4,438 0.99% 31,654,994
2011-10-19 2011-10-17 4.434 7,367,286 +16,273 0.99% 32,670,114
2011-10-18 2011-10-14 4.326 7,351,013 +4,438 0.99% 31,802,880
2011-10-17 2011-10-13 4.434 7,346,575 +4,438 0.99% 32,578,271
2011-10-14 2011-10-12 4.164 7,342,137 +2,958 0.99% 30,573,311
2011-10-13 2011-10-11 3.975 7,339,179 +29,587 0.99% 29,171,858
2011-10-11 2011-10-07 3.731 7,309,592 +4,438 0.98% 27,275,423
2011-10-10 2011-10-06 3.677 7,305,154 -592 0.98% 26,863,807
2011-10-07 2011-10-04 3.596 7,305,746 -81,362 0.98% 26,273,352
2011-10-06 2011-10-03 3.731 7,387,108 -334,326 0.99% 27,564,671
2011-10-04 2011-09-30 3.975 7,721,434 -14,793 1.04% 30,691,250
2011-10-03 2011-09-28 3.948 7,736,227 +22,190 1.04% 30,540,865
2011-09-30 2011-09-27 3.975 7,714,037 -63,611 1.04% 30,661,848
2011-09-28 2011-09-26 3.840 7,777,648 -62,131 1.05% 29,863,170
2011-09-27 2011-09-23 4.056 7,839,779 -184,914 1.06% 31,797,601
2011-09-26 2011-09-22 4.056 8,024,693 -14,793 1.08% 32,547,599
2011-09-19 2011-09-15 4.353 8,039,486 -1,776 1.08% 34,998,822
2011-09-16 2011-09-14 4.164 8,041,262 -56,214 1.08% 33,484,530
2011-09-08 2011-09-06 4.380 8,097,476 +286,988 1.09% 35,470,226
2011-09-06 2011-09-02 4.353 7,810,488 +38,462 1.05% 34,001,910
2011-09-05 2011-09-01 4.407 7,772,026 -79,883 1.05% 34,254,775
2011-09-02 2011-08-31 4.191 7,851,909 +423,084 1.06% 32,908,359
2011-09-01 2011-08-30 4.191 7,428,825 +4,438 1.00% 31,135,160
2011-08-30 2011-08-26 4.191 7,424,387 +266,277 1.00% 31,116,559
2011-08-29 2011-08-25 4.164 7,158,110 +2,142,048 0.96% 29,807,006
2011-08-26 2011-08-24 4.651 5,016,062 +532,553 0.68% 23,328,704
2011-08-24 2011-08-22 4.759 4,483,509 -10,355 0.60% 21,336,834
2011-08-18 2011-08-16 5.300 4,493,864 +1,480 0.60% 23,816,354
2011-08-17 2011-08-15 5.192 4,492,384 -2,959 0.60% 23,322,622
2011-08-12 2011-08-10 5.192 4,495,343 -5,917 0.61% 23,337,984
2011-08-11 2011-08-09 5.138 4,501,260 -26,628 0.61% 23,125,279
2011-08-10 2011-08-08 5.273 4,527,888 +19,231 0.61% 23,874,240
2011-08-09 2011-08-05 5.381 4,508,657 +283,733 0.61% 24,260,489
2011-08-08 2011-08-04 5.597 4,224,924 -1,480 0.57% 23,647,679
2011-08-02 2011-07-29 5.705 4,226,404 +11,835 0.57% 24,113,083
2011-08-01 2011-07-28 5.651 4,214,569 +1,479 0.57% 23,817,640
2011-07-28 2011-07-26 5.814 4,213,090 +65,090 0.57% 24,492,802
2011-07-26 2011-07-22 5.570 4,148,000 -4,438 0.56% 23,104,961
2011-07-25 2011-07-21 5.543 4,152,438 +4,438 0.56% 23,017,401
2011-07-21 2011-07-19 5.759 4,148,000 +14,793 0.56% 23,890,081
2011-07-20 2011-07-18 5.814 4,133,207 -1,479 0.56% 24,028,402
2011-07-19 2011-07-15 5.841 4,134,686 -28,107 0.56% 24,148,800
2011-07-18 2011-07-14 5.786 4,162,793 -7,397 0.56% 24,087,840
2011-07-15 2011-07-13 5.814 4,170,190 -16,272 0.57% 24,243,403
2011-07-14 2011-07-12 5.732 4,186,462 +90,238 0.57% 23,998,400
2011-07-13 2011-07-11 5.949 4,096,224 -4,438 0.56% 24,367,201
2011-07-11 2011-07-07 6.057 4,100,662 -76,924 0.56% 24,837,122
2011-07-08 2011-07-06 5.678 4,177,586 +81,362 0.57% 23,721,599
2011-07-06 2011-07-04 6.030 4,096,224 +2,218,973 0.56% 24,699,481
2011-07-05 2011-06-30 5.895 1,877,251 +7,397 0.26% 11,065,680
2011-06-30 2011-06-28 5.814 1,869,854 -22,190 0.26% 10,870,398
2011-06-28 2011-06-24 5.651 1,892,044 -1,479 0.26% 10,692,439
2011-06-21 2011-06-17 5.570 1,893,523 -26,628 0.26% 10,547,197
2011-06-20 2011-06-16 5.678 1,920,151 -96,156 0.26% 10,903,199
2011-06-15 2011-06-13 5.922 2,016,307 -44,379 0.28% 11,939,882
2011-06-14 2011-06-10 5.976 2,060,686 -91,718 0.28% 12,314,120
2011-06-13 2011-06-09 5.949 2,152,404 -79,883 0.29% 12,804,002
2011-06-03 2011-06-01 6.219 2,232,287 -14,793 0.31% 13,882,802
2011-05-31 2011-05-27 6.354 2,247,080 -8,876 0.31% 14,278,601
2011-05-30 2011-05-26 6.300 2,255,956 +14,793 0.31% 14,213,002
2011-05-27 2011-05-25 6.246 2,241,163 -44,379 0.31% 13,998,603
2011-05-24 2011-05-20 6.219 2,285,542 -14,793 0.32% 14,214,000
2011-05-20 2011-05-18 6.246 2,300,335 -22,190 0.32% 14,368,199
2011-05-19 2011-05-17 6.219 2,322,525 -42,900 0.32% 14,444,001
2011-05-18 2011-05-16 6.192 2,365,425 -29,586 0.33% 14,646,840
2011-05-16 2011-05-12 6.219 2,395,011 -113,908 0.33% 14,894,798
2011-05-13 2011-05-11 6.300 2,508,919 -22,189 0.35% 15,806,723
2011-05-12 2011-05-09 6.462 2,531,108 +10,355 0.35% 16,357,158
2011-05-11 2011-05-06 6.273 2,520,753 -1,479 0.35% 15,813,119
2011-05-09 2011-05-05 6.246 2,522,232 -32,545 0.35% 15,754,197
2011-05-06 2011-05-04 6.165 2,554,777 +17,751 0.35% 15,750,238
2011-05-05 2011-05-03 6.327 2,537,026 -1,479 0.35% 16,052,403
2011-05-04 2011-04-29 6.489 2,538,505 -17,752 0.35% 16,473,601
2011-05-03 2011-04-28 6.517 2,556,257 -7,396 0.35% 16,657,922
2011-04-29 2011-04-27 6.625 2,563,653 -73,966 0.36% 16,983,398
2011-04-21 2011-04-19 6.760 2,637,619 -1,479 0.37% 17,830,000
2011-04-20 2011-04-18 6.868 2,639,098 -47,338 0.37% 18,125,438
2011-04-19 2011-04-15 6.841 2,686,436 +76,924 0.37% 18,377,917
2011-04-18 2011-04-14 6.733 2,609,512 -48,817 0.36% 17,569,440
2011-04-15 2011-04-13 6.868 2,658,329 -10,356 0.37% 18,257,517
2011-04-14 2011-04-12 6.895 2,668,685 +93,197 0.37% 18,400,803
2011-04-13 2011-04-11 6.679 2,575,488 +14,793 0.36% 17,201,082
2011-04-12 2011-04-08 6.841 2,560,695 +75,445 0.36% 17,517,723
2011-04-11 2011-04-07 6.462 2,485,250 -14,793 0.35% 16,060,803
2011-04-08 2011-04-06 6.544 2,500,043 -94,676 0.35% 16,359,202
2011-04-06 2011-04-01 6.489 2,594,719 -78,404 0.36% 16,838,401
2011-04-04 2011-03-31 6.571 2,673,123 +22,190 0.37% 17,564,043
2011-03-31 2011-03-29 6.544 2,650,933 -149,411 0.37% 17,346,561
2011-03-29 2011-03-25 6.462 2,800,344 +54,735 0.39% 18,097,082
2011-03-24 2011-03-22 6.571 2,745,609 +28,107 0.38% 18,040,320
2011-03-23 2011-03-21 6.408 2,717,502 -39,942 0.38% 17,414,760
2011-03-21 2011-03-17 6.489 2,757,444 -105,031 0.38% 17,894,403
2011-03-18 2011-03-16 6.435 2,862,475 +7,397 0.40% 18,421,201
2011-03-17 2011-03-15 6.354 2,855,078 +2,958 0.40% 18,141,998
2011-03-16 2011-03-14 6.517 2,852,120 -96,155 0.40% 18,585,922
2011-03-15 2011-03-11 6.408 2,948,275 +2,958 0.41% 18,893,639
2011-03-14 2011-03-10 6.544 2,945,317 -26,627 0.41% 19,272,883
2011-03-11 2011-03-09 6.435 2,971,944 -3,551 0.41% 19,125,678
2011-03-10 2011-03-08 6.571 2,975,495 -11,834 0.41% 19,550,811
2011-03-09 2011-03-07 6.571 2,987,329 +14,793 0.42% 19,628,567
2011-03-08 2011-03-04 6.625 2,972,536 -25,148 0.41% 19,692,120
2011-03-07 2011-03-03 6.571 2,997,684 +1,479 0.42% 19,696,606
2011-03-03 2011-03-01 6.625 2,996,205 +7,397 0.42% 19,848,920
2011-03-02 2011-02-28 6.679 2,988,808 -60,356 0.42% 19,961,549
2011-03-01 2011-02-25 6.544 3,049,164 +32,544 0.42% 19,952,413
2011-02-28 2011-02-24 6.381 3,016,620 -137,576 0.42% 19,250,051
2011-02-25 2011-02-23 6.571 3,154,196 -145,860 0.44% 20,724,985
2011-02-24 2011-02-22 6.571 3,300,056 -331,367 0.46% 21,683,374
2011-02-22 2011-02-18 6.922 3,631,423 +153,849 0.51% 25,137,152
2011-02-21 2011-02-17 6.733 3,477,574 +38,462 0.48% 23,413,967
2011-02-18 2011-02-16 6.679 3,439,112 +10,355 0.48% 22,969,024
2011-02-17 2011-02-15 6.679 3,428,757 -22,189 0.48% 22,899,866
2011-02-16 2011-02-14 6.679 3,450,946 +41,420 0.48% 23,048,061
2011-02-15 2011-02-11 6.489 3,409,526 -2,958 0.47% 22,126,082
2011-02-14 2011-02-10 6.489 3,412,484 -53,256 0.48% 22,145,278
2011-02-11 2011-02-09 6.489 3,465,740 -16,272 0.48% 22,490,882
2011-02-09 2011-02-07 6.517 3,482,012 -10,355 0.48% 22,690,631
2011-02-08 2011-02-02 6.814 3,492,367 -122,783 0.49% 23,796,862
2011-02-07 2011-01-31 6.787 3,615,150 -165,684 0.50% 24,535,749
2011-02-01 2011-01-28 6.489 3,780,834 -4,438 0.53% 24,535,681
2011-01-28 2011-01-26 6.381 3,785,272 -4,438 0.53% 24,155,074
2011-01-27 2011-01-25 6.219 3,789,710 +18,048 0.53% 23,568,562
2011-01-26 2011-01-24 6.192 3,771,662 -93,789 0.53% 23,354,336
2011-01-25 2011-01-21 6.462 3,865,451 +20,711 0.54% 24,980,282
2011-01-24 2011-01-20 6.598 3,844,740 +29,586 0.54% 25,366,239
2011-01-21 2011-01-19 6.868 3,815,154 +4,438 0.53% 26,202,641
2011-01-20 2011-01-18 6.841 3,810,716 +8,876 0.53% 26,069,120
2011-01-19 2011-01-17 7.030 3,801,840 -208,584 0.53% 26,728,000
2011-01-18 2011-01-14 7.138 4,010,424 -269,235 0.56% 28,628,164
2011-01-17 2011-01-13 6.787 4,279,659 +22,190 0.60% 29,045,721
2011-01-14 2011-01-12 6.895 4,257,469 +85,800 0.59% 29,355,599
2011-01-13 2011-01-11 6.868 4,171,669 +101,185 0.58% 28,651,201
2011-01-12 2011-01-10 6.976 4,070,484 +41,717 0.57% 28,396,514
2011-01-11 2011-01-07 7.274 4,028,767 -10,355 0.56% 29,303,784
2011-01-10 2011-01-06 7.247 4,039,122 -38,462 0.56% 29,269,886
2011-01-07 2011-01-05 7.328 4,077,584 +631,519 0.57% 29,879,373
2011-01-06 2011-01-04 7.274 3,446,065 +5,918 0.57% 25,065,422
2011-01-04 2010-12-31 7.138 3,440,147 -29,587 0.57% 24,557,276
2011-01-03 2010-12-29 7.030 3,469,734 +38,462 0.58% 24,393,201
2010-12-30 2010-12-28 6.868 3,431,272 +2,959 0.57% 23,566,123
2010-12-29 2010-12-24 7.165 3,428,313 +5,917 0.57% 24,565,500
2010-12-28 2010-12-22 7.274 3,422,396 -14,793 0.57% 24,893,262
2010-12-23 2010-12-21 7.138 3,437,189 +266,277 0.58% 24,536,161
2010-12-22 2010-12-20 7.544 3,170,912 +17,752 0.54% 23,921,459
2010-12-21 2010-12-17 7.544 3,153,160 +13,313 0.53% 23,787,537
2010-12-20 2010-12-16 7.517 3,139,847 +19,232 0.53% 23,602,204
2010-12-17 2010-12-15 7.571 3,120,615 +62,131 0.53% 23,626,397
2010-12-16 2010-12-14 7.544 3,058,484 +207,104 0.52% 23,073,299
2010-12-15 2010-12-13 7.517 2,851,380 -217,459 0.48% 21,433,800
2010-12-14 2010-12-10 10.514 3,068,839 +78,403 0.52% 32,265,438
2010-12-13 2010-12-09 10.317 2,990,436 +518,033 0.50% 30,853,433
2010-12-10 2010-12-08 10.579 2,472,403 +85,486 0.51% 26,156,535
2010-12-09 2010-12-07 10.514 2,386,917 +9,770 0.49% 25,095,785
2010-12-08 2010-12-06 10.383 2,377,147 -54,955 0.49% 24,681,624
2010-12-07 2010-12-03 10.514 2,432,102 -47,629 0.50% 25,570,855
2010-12-06 2010-12-02 10.940 2,479,731 +135,558 0.51% 27,127,481
2010-12-03 2010-12-01 10.547 2,344,173 +4,885 0.48% 24,723,159
2010-12-02 2010-11-30 10.645 2,339,288 -85,487 0.48% 24,901,499
2010-12-01 2010-11-29 10.317 2,424,775 -75,717 0.50% 25,017,300
2010-11-30 2010-11-26 9.695 2,500,492 +558,107 0.51% 24,242,400
2010-11-29 2010-11-25 9.269 1,942,385 -4,885 0.40% 18,004,463
2010-11-26 2010-11-24 9.138 1,947,270 +3,664 0.40% 17,794,624
2010-11-25 2010-11-23 8.778 1,943,606 -12,212 0.40% 17,060,881
2010-11-24 2010-11-22 9.171 1,955,818 +9,770 0.40% 17,936,797
2010-11-22 2010-11-18 9.171 1,946,048 +15,876 0.40% 17,847,197
2010-11-19 2010-11-17 8.778 1,930,172 -58,620 0.39% 16,942,958
2010-11-18 2010-11-16 9.269 1,988,792 -21,982 0.41% 18,434,622
2010-11-17 2010-11-15 9.400 2,010,774 -1,221 0.41% 18,901,818
2010-11-16 2010-11-12 9.138 2,011,995 -487,276 0.41% 18,386,096
2010-11-15 2010-11-11 9.630 2,499,271 -78,159 0.51% 24,066,842
2010-11-12 2010-11-10 9.466 2,577,430 +84,265 0.53% 24,397,378
2010-11-11 2010-11-09 9.302 2,493,165 +43,965 0.51% 23,191,444
2010-11-10 2010-11-08 9.105 2,449,200 -3,664 0.50% 22,301,161
2010-11-09 2010-11-05 9.204 2,452,864 -8,548 0.50% 22,575,544
2010-11-08 2010-11-04 8.811 2,461,412 +156,319 0.50% 21,686,778
2010-11-05 2010-11-03 8.712 2,305,093 -21,983 0.47% 20,082,997
2010-11-04 2010-11-02 8.516 2,327,076 +90,372 0.48% 19,817,202
2010-11-02 2010-10-29 8.549 2,236,704 +1,221 0.46% 19,120,861
2010-11-01 2010-10-28 8.712 2,235,483 +140,443 0.46% 19,476,523
2010-10-29 2010-10-27 8.450 2,095,040 -229,593 0.43% 17,703,961
2010-10-28 2010-10-26 8.418 2,324,633 -30,531 0.48% 19,567,978
2010-10-27 2010-10-25 8.418 2,355,164 +52,513 0.48% 19,824,978
2010-10-26 2010-10-22 8.581 2,302,651 +63,505 0.47% 19,760,041
2010-10-25 2010-10-21 8.385 2,239,146 +12,212 0.46% 18,775,037
2010-10-22 2010-10-20 8.221 2,226,934 +195,399 0.46% 18,307,941
2010-10-21 2010-10-19 8.418 2,031,535 -20,761 0.42% 17,100,778
2010-10-20 2010-10-18 8.188 2,052,296 +72,053 0.42% 16,804,997
2010-10-19 2010-10-15 8.221 1,980,243 -23,204 0.40% 16,279,859
2010-10-18 2010-10-14 8.385 2,003,447 -70,832 0.41% 16,798,722
2010-10-15 2010-10-13 8.352 2,074,279 -18,318 0.42% 17,324,702
2010-10-14 2010-10-12 8.385 2,092,597 -100,142 0.43% 17,546,237
2010-10-13 2010-10-11 7.992 2,192,739 +62,283 0.45% 17,524,079
2010-10-12 2010-10-08 7.763 2,130,456 +42,744 0.44% 16,537,861
2010-10-11 2010-10-07 7.664 2,087,712 +35,416 0.43% 16,000,917
2010-10-08 2010-10-06 7.599 2,052,296 +2,442 0.42% 15,595,037
2010-10-07 2010-10-05 7.664 2,049,854 -148,991 0.42% 15,710,761
2010-10-06 2010-10-04 7.730 2,198,845 -276,001 0.45% 16,996,717
2010-10-05 2010-09-30 7.894 2,474,846 +45,186 0.51% 19,535,460
2010-10-04 2010-09-29 8.156 2,429,660 +266,231 0.50% 19,815,420
2010-09-30 2010-09-28 8.090 2,163,429 +9,770 0.44% 17,502,417
2010-09-29 2010-09-27 8.156 2,153,659 -69,611 0.44% 17,564,457
2010-09-28 2010-09-24 7.795 2,223,270 -175,859 0.45% 17,331,159
2010-09-27 2010-09-22 8.025 2,399,129 -597,187 0.49% 19,252,100
2010-09-24 2010-09-21 7.664 2,996,316 -1,179,719 0.61% 22,964,759
2010-09-22 2010-09-20 8.745 4,176,035 -46,408 0.85% 36,520,257
2010-09-21 2010-09-17 9.695 4,222,443 +120,903 0.86% 40,936,804
2010-09-20 2010-09-16 9.564 4,101,540 +61,062 0.84% 39,227,283
2010-09-17 2010-09-15 9.630 4,040,478 +19,540 0.83% 38,907,964
2010-09-16 2010-09-14 9.237 4,020,938 +162,425 0.82% 37,139,403
2010-09-15 2010-09-13 9.531 3,858,513 +144,107 0.79% 36,776,584
2010-09-14 2010-09-10 9.630 3,714,406 -57,398 0.76% 35,768,039
2010-09-13 2010-09-09 9.368 3,771,804 -24,425 0.77% 35,332,436
2010-09-10 2010-09-08 8.942 3,796,229 +202,726 0.78% 33,944,818
2010-09-09 2010-09-07 8.745 3,593,503 -15,876 0.73% 31,425,899
2010-09-08 2010-09-06 8.680 3,609,379 +178,301 0.74% 31,328,297
2010-09-07 2010-09-03 8.614 3,431,078 +69,611 0.70% 29,555,940
2010-09-06 2010-09-02 8.254 3,361,467 -1,222 0.69% 27,745,198
2010-09-03 2010-09-01 8.254 3,362,689 -48,849 0.69% 27,755,284
2010-09-02 2010-08-31 7.926 3,411,538 +42,743 0.70% 27,041,079
2010-09-01 2010-08-30 7.992 3,368,795 +54,956 0.69% 26,922,962
2010-08-31 2010-08-27 8.287 3,313,839 +61,062 0.68% 27,460,621
2010-08-30 2010-08-26 8.450 3,252,777 -14,655 0.66% 27,487,322
2010-08-27 2010-08-25 8.352 3,267,432 -26,867 0.67% 27,290,103
2010-08-26 2010-08-24 8.778 3,294,299 +153,876 0.67% 28,917,200
2010-08-25 2010-08-23 8.811 3,140,423 +128,231 0.64% 27,669,344
2010-08-24 2010-08-20 8.319 3,012,192 -30,531 0.62% 25,059,638
2010-08-23 2010-08-19 8.483 3,042,723 +238,142 0.62% 25,811,938
2010-08-20 2010-08-18 8.516 2,804,581 -34,195 0.57% 23,883,599
2010-08-19 2010-08-17 8.581 2,838,776 -13,434 0.58% 24,360,761
2010-08-18 2010-08-16 8.418 2,852,210 +4,885 0.58% 24,008,944
2010-08-17 2010-08-13 8.385 2,847,325 +47,629 0.58% 23,874,563
2010-08-16 2010-08-12 8.352 2,799,696 -8,549 0.57% 23,383,498
2010-08-13 2010-08-11 8.483 2,808,245 +12,213 0.57% 23,822,821
2010-08-12 2010-08-10 8.418 2,796,032 +9,769 0.57% 23,536,056
2010-08-11 2010-08-09 8.778 2,786,263 -21,982 0.57% 24,457,684
2010-08-10 2010-08-06 8.909 2,808,245 +40,301 0.57% 25,018,561
2010-08-09 2010-08-05 8.614 2,767,944 +97,699 0.57% 23,843,581
2010-08-06 2010-08-04 8.483 2,670,245 -179,522 0.55% 22,652,144
2010-08-05 2010-08-03 8.188 2,849,767 -24,425 0.58% 23,334,999
2010-08-04 2010-08-02 8.319 2,874,192 +40,301 0.59% 23,911,561
2010-08-03 2010-07-30 8.188 2,833,891 +47,628 0.58% 23,205,000
2010-08-02 2010-07-29 8.254 2,786,263 -37,858 0.57% 22,997,524
2010-07-30 2010-07-28 7.894 2,824,121 +181,965 0.58% 22,292,500
2010-07-29 2010-07-27 7.402 2,642,156 +4,885 0.54% 19,558,040
2010-07-28 2010-07-26 7.304 2,637,271 +6,106 0.54% 19,262,740
2010-07-27 2010-07-23 7.664 2,631,165 -53,734 0.54% 20,166,121
2010-07-26 2010-07-22 7.599 2,684,899 +103,805 0.55% 20,402,076
2010-07-22 2010-07-20 7.402 2,581,094 +2,443 0.53% 19,106,040
2010-07-21 2010-07-19 7.140 2,578,651 +32,973 0.53% 18,412,277
2010-07-20 2010-07-16 7.042 2,545,678 +1,221 0.52% 17,926,700
2010-07-19 2010-07-15 7.239 2,544,457 +6,107 0.52% 18,418,142
2010-07-16 2010-07-14 7.599 2,538,350 +43,964 0.52% 19,288,476
2010-07-15 2010-07-13 7.533 2,494,386 +8,549 0.51% 18,791,001
2010-07-14 2010-07-12 7.697 2,485,837 +63,504 0.51% 19,133,699
2010-07-13 2010-07-09 7.730 2,422,333 +302,868 0.50% 18,724,243
2010-07-12 2010-07-08 7.664 2,119,465 +3,664 0.43% 16,244,283
2010-07-09 2010-07-07 7.566 2,115,801 +15,876 0.43% 16,008,301
2010-07-08 2010-07-06 7.468 2,099,925 +62,284 0.43% 15,681,842
2010-07-06 2010-07-02 7.566 2,037,641 +6,106 0.42% 15,416,936
2010-07-05 2010-06-30 8.123 2,031,535 +155,097 0.42% 16,501,918
2010-07-02 2010-06-29 8.188 1,876,438 +18,319 0.38% 15,365,003
2010-06-30 2010-06-28 8.352 1,858,119 +86,708 0.38% 15,519,300
2010-06-29 2010-06-25 8.385 1,771,411 +12,213 0.36% 14,853,121
2010-06-28 2010-06-24 8.385 1,759,198 +28,088 0.36% 14,750,717
2010-06-24 2010-06-22 8.909 1,731,110 +7,328 0.35% 15,422,401
2010-06-23 2010-06-21 8.811 1,723,782 +181,965 0.35% 15,187,736
2010-06-22 2010-06-18 9.171 1,541,817 +7,327 0.32% 14,139,996
2010-06-21 2010-06-17 9.728 1,534,490 -128,230 0.31% 14,927,220
2010-06-18 2010-06-15 9.564 1,662,720 +75,717 0.34% 15,902,317
2010-06-17 2010-06-14 9.105 1,587,003 +6,106 0.33% 14,450,437
2010-06-15 2010-06-11 8.647 1,580,897 -4,885 0.33% 13,669,919
2010-06-14 2010-06-10 8.385 1,585,782 +61,062 0.33% 13,296,639
2010-06-11 2010-06-09 8.319 1,524,720 -72,053 0.31% 12,684,760
2010-06-10 2010-06-08 8.385 1,596,773 +2,442 0.33% 13,388,798
2010-06-09 2010-06-07 8.319 1,594,331 +12,213 0.33% 13,263,882
2010-06-08 2010-06-04 8.549 1,582,118 -145,328 0.33% 13,525,017
2010-06-07 2010-06-03 8.188 1,727,446 -86,708 0.36% 14,144,999
2010-06-04 2010-06-02 7.861 1,814,154 +6,106 0.37% 14,260,798
2010-06-03 2010-06-01 7.861 1,808,048 +91,593 0.37% 14,212,799
2010-06-02 2010-05-31 8.123 1,716,455 -65,947 0.35% 13,942,560
2010-06-01 2010-05-28 7.959 1,782,402 -32,974 0.37% 14,186,340
2010-05-31 2010-05-27 7.861 1,815,376 +43,965 0.37% 14,270,404
2010-05-28 2010-05-26 7.337 1,771,411 +53,735 0.36% 12,996,481
2010-05-27 2010-05-25 7.697 1,717,676 +19,540 0.35% 13,221,098
2010-05-26 2010-05-24 8.418 1,698,136 +178,301 0.35% 14,294,337
2010-05-25 2010-05-20 8.057 1,519,835 -20,761 0.31% 12,245,879
2010-05-24 2010-05-19 8.680 1,540,596 +138,000 0.32% 13,371,898
2010-05-20 2010-05-18 9.662 1,402,596 +48,850 0.29% 13,552,301
2010-05-19 2010-05-17 9.630 1,353,746 +65,947 0.28% 13,035,958
2010-05-18 2010-05-14 10.186 1,287,799 +47,628 0.26% 13,117,978
2010-05-17 2010-05-13 9.400 1,240,171 -113,575 0.26% 11,657,942
2010-05-14 2010-05-12 8.876 1,353,746 +50,071 0.28% 12,016,138
2010-05-13 2010-05-11 9.531 1,303,675 -128,231 0.27% 12,425,697
2010-05-12 2010-05-10 10.023 1,431,906 +134,337 0.29% 14,351,403
2010-05-11 2010-05-07 9.892 1,297,569 +87,929 0.27% 12,834,999
2010-05-10 2010-05-06 9.859 1,209,640 +157,540 0.25% 11,925,623
2010-05-07 2010-05-05 10.219 1,052,100 -105,026 0.22% 10,751,524
2010-05-06 2010-05-04 10.121 1,157,126 -159,983 0.24% 11,711,097
2010-05-05 2010-05-03 9.990 1,317,109 +125,788 0.27% 13,157,700
2010-05-04 2010-04-30 10.383 1,191,321 +35,416 0.25% 12,369,339
2010-05-03 2010-04-29 9.826 1,155,905 -34,195 0.24% 11,357,999
2010-04-30 2010-04-28 10.350 1,190,100 -69,611 0.24% 12,317,681
2010-04-29 2010-04-27 10.743 1,259,711 +73,275 0.26% 13,533,284
2010-04-28 2010-04-26 11.136 1,186,436 -9,770 0.24% 13,212,398
2010-04-27 2010-04-23 11.071 1,196,206 -10,991 0.25% 13,242,839
2010-04-26 2010-04-22 11.136 1,207,197 +118,460 0.30% 13,443,597
2010-04-23 2010-04-21 11.267 1,088,737 -216,160 0.27% 12,267,042
2010-04-22 2010-04-20 11.431 1,304,897 +36,638 0.32% 14,916,265
2010-04-21 2010-04-19 10.841 1,268,259 -18,319 0.31% 13,749,737
2010-04-20 2010-04-16 11.398 1,286,578 -32,973 0.32% 14,664,721
2010-04-19 2010-04-15 10.776 1,319,551 +150,212 0.33% 14,219,375
2010-04-15 2010-04-13 9.924 1,169,339 -74,495 0.29% 11,604,902
2010-04-14 2010-04-12 9.630 1,243,834 +32,973 0.31% 11,977,555
2010-04-13 2010-04-09 10.416 1,210,861 -58,620 0.30% 12,611,880
2010-04-12 2010-04-08 10.416 1,269,481 -9,159 0.31% 13,222,445
2010-04-09 2010-04-07 9.892 1,278,640 +8,549 0.32% 12,647,761
2010-04-08 2010-04-01 9.499 1,270,091 -10,991 0.31% 12,063,998
2010-04-07 2010-03-31 9.171 1,281,082 -34,195 0.32% 11,748,797
2010-04-01 2010-03-30 9.302 1,315,277 +6,106 0.32% 12,234,719
2010-03-31 2010-03-29 9.368 1,309,171 -28,088 0.32% 12,263,681
2010-03-30 2010-03-26 9.466 1,337,259 -1,222 0.33% 12,658,196
2010-03-29 2010-03-25 9.138 1,338,481 -30,531 0.33% 12,231,363
2010-03-26 2010-03-24 9.368 1,369,012 +14,655 0.34% 12,824,242
2010-03-25 2010-03-23 9.597 1,354,357 -6,106 0.33% 12,997,481
2010-03-24 2010-03-22 9.335 1,360,463 -192,956 0.34% 12,699,600
2010-03-23 2010-03-19 9.597 1,553,419 +4,885 0.38% 14,907,838
2010-03-22 2010-03-18 9.499 1,548,534 -20,761 0.38% 14,708,798
2010-03-19 2010-03-17 9.597 1,569,295 -79,381 0.39% 15,060,197
2010-03-18 2010-03-16 9.269 1,648,676 +59,841 0.41% 15,282,000
2010-03-17 2010-03-15 8.614 1,588,835 -106,248 0.39% 13,686,518
2010-03-16 2010-03-12 8.516 1,695,083 +28,088 0.42% 14,435,198
2010-03-11 2010-03-09 8.549 1,666,995 -7,327 0.41% 14,250,603
2010-03-10 2010-03-08 8.680 1,674,322 -13,434 0.41% 14,532,599
2010-03-09 2010-03-05 8.647 1,687,756 +7,328 0.42% 14,593,922
2010-03-05 2010-03-03 8.778 1,680,428 +26,867 0.41% 14,750,717
2010-03-04 2010-03-02 8.876 1,653,561 +30,531 0.41% 14,677,360
2010-03-02 2010-02-26 8.221 1,623,030 -13,434 0.40% 13,343,160
2010-03-01 2010-02-25 8.549 1,636,464 +116,018 0.40% 13,989,603
2010-02-26 2010-02-24 8.057 1,520,446 +46,407 0.38% 12,250,802
2010-02-25 2010-02-23 7.795 1,474,039 -757,169 0.36% 11,490,644
2010-02-24 2010-02-22 7.763 2,231,208 +13,433 0.55% 17,319,958
2010-02-23 2010-02-19 7.533 2,217,775 -2,442 0.55% 16,707,203
2010-02-22 2010-02-18 7.664 2,220,217 +34,195 0.55% 17,016,479
2010-02-19 2010-02-17 7.992 2,186,022 +15,876 0.54% 17,470,397
2010-02-18 2010-02-12 8.025 2,170,146 +12,212 0.54% 17,414,599
2010-02-17 2010-02-11 8.090 2,157,934 +45,186 0.53% 17,457,962
2010-02-12 2010-02-10 7.566 2,112,748 +18,319 0.52% 15,985,201
2010-02-10 2010-02-08 7.173 2,094,429 -15,876 0.52% 15,023,399
2010-02-09 2010-02-05 7.271 2,110,305 -45,186 0.52% 15,344,637
2010-02-04 2010-02-02 6.977 2,155,491 -15,876 0.53% 15,037,798
2010-02-02 2010-01-29 6.878 2,171,367 +61,062 0.54% 14,935,197
2010-01-29 2010-01-27 6.845 2,110,305 +50,071 0.52% 14,446,078
2010-01-28 2010-01-26 7.075 2,060,234 -61,063 0.51% 14,575,677
2010-01-27 2010-01-25 7.173 2,121,297 +4,885 0.52% 15,216,123
2010-01-26 2010-01-22 6.780 2,116,412 +102,585 0.52% 14,349,243
2010-01-25 2010-01-21 7.140 2,013,827 +24,425 0.50% 14,379,278
2010-01-21 2010-01-19 7.206 1,989,402 +8,548 0.49% 14,335,197
2010-01-20 2010-01-18 7.239 1,980,854 +7,328 0.49% 14,338,482
2010-01-19 2010-01-15 7.337 1,973,526 -1,222 0.49% 14,479,358
2010-01-15 2010-01-13 7.370 1,974,748 -2,442 0.49% 14,553,003
2010-01-14 2010-01-12 7.501 1,977,190 -6,106 0.49% 14,830,040
2010-01-13 2010-01-11 7.599 1,983,296 +1,221 0.49% 15,070,718
2010-01-12 2010-01-08 7.664 1,982,075 +614,284 0.49% 15,191,280
2010-01-11 2010-01-07 7.239 1,367,791 +118,461 0.34% 9,900,804
2010-01-08 2010-01-06 6.845 1,249,330 +106,248 0.31% 8,552,279
2010-01-07 2010-01-05 6.813 1,143,082 +140,443 0.28% 7,787,520
2010-01-06 2010-01-04 6.616 1,002,639 +14,655 0.25% 6,633,678
2010-01-04 2009-12-29 6.190 987,984 +9,770 0.24% 6,116,038
2009-12-30 2009-12-28 6.223 978,214 +18,318 0.24% 6,087,597
2009-12-29 2009-12-24 6.027 959,896 +2,443 0.24% 5,784,961
2009-12-28 2009-12-22 5.896 957,453 +6,106 0.24% 5,644,798
2009-12-23 2009-12-21 5.732 951,347 -61,062 0.23% 5,452,999
2009-12-22 2009-12-18 5.634 1,012,409 -4,885 0.25% 5,703,519
2009-12-21 2009-12-17 5.830 1,017,294 +1,221 0.25% 5,930,959
2009-12-18 2009-12-16 5.765 1,016,073 -17,097 0.25% 5,857,280
2009-12-17 2009-12-15 6.059 1,033,170 -3,664 0.26% 6,260,398
2009-12-16 2009-12-14 6.190 1,036,834 -56,177 0.26% 6,418,440
2009-12-15 2009-12-11 5.858 1,093,011 +3,664 0.27% 6,402,660
2009-12-14 2009-12-10 5.225 1,089,347 +17,330 0.27% 5,692,317
2009-12-11 2009-12-09 5.392 1,072,017 +3,606 0.27% 5,780,160
2009-12-10 2009-12-08 5.558 1,068,411 -60,091 0.27% 5,938,517
2009-12-09 2009-12-07 5.625 1,128,502 +8,413 0.28% 6,347,639
2009-12-04 2009-12-02 5.525 1,120,089 +64,897 0.28% 6,188,478
2009-12-03 2009-12-01 5.592 1,055,192 -24,036 0.27% 5,900,163
2009-12-01 2009-11-27 4.660 1,079,228 -2,403 0.27% 5,028,801
2009-11-30 2009-11-26 4.759 1,081,631 +26,439 0.27% 5,147,998
2009-11-26 2009-11-24 4.893 1,055,192 +75,715 0.27% 5,162,642
2009-11-25 2009-11-23 4.660 979,477 +85,328 0.25% 4,563,998
2009-11-20 2009-11-18 4.526 894,149 +111,769 0.23% 4,047,362
2009-11-19 2009-11-17 4.593 782,380 +60,091 0.20% 3,593,520
2009-11-18 2009-11-16 4.693 722,289 +36,054 0.18% 3,389,638
2009-11-16 2009-11-12 4.294 686,235 +150,227 0.17% 2,946,360
2009-11-13 2009-11-11 4.393 536,008 +316,076 0.14% 2,354,878
2009-11-11 2009-11-09 4.194 219,932 +8,413 0.06% 922,321
2009-11-05 2009-11-03 4.327 211,519 -12,018 0.05% 915,200
2009-11-04 2009-11-02 4.393 223,537 +12,018 0.06% 982,079
2009-11-02 2009-10-29 4.493 211,519 -16,825 0.05% 950,400
2009-10-30 2009-10-28 4.460 228,344 -9,615 0.06% 1,018,398
2009-10-29 2009-10-27 4.593 237,959 -18,027 0.06% 1,092,960
2009-10-28 2009-10-23 4.693 255,986 +8,413 0.06% 1,201,320
2009-10-22 2009-10-20 4.726 247,573 +3,605 0.06% 1,170,078
2009-10-21 2009-10-19 4.826 243,968 -1,202 0.06% 1,177,400
2009-10-20 2009-10-16 4.593 245,170 +6,009 0.06% 1,126,081
2009-10-19 2009-10-15 4.593 239,161 +8,413 0.06% 1,098,481
2009-10-16 2009-10-14 4.360 230,748 +2,404 0.06% 1,006,080
2009-10-13 2009-10-09 4.260 228,344 -1,202 0.06% 972,798
2009-10-08 2009-10-06 4.160 229,546 +6,009 0.06% 954,999
2009-10-06 2009-10-02 4.127 223,537 -6,009 0.06% 922,559
2009-09-28 2009-09-24 4.194 229,546 -6,009 0.06% 962,639
2009-09-24 2009-09-22 4.393 235,555 -8,413 0.06% 1,034,879
2009-09-23 2009-09-21 4.160 243,968 +8,413 0.06% 1,015,000
2009-09-22 2009-09-18 4.127 235,555 -6,009 0.06% 972,159
2009-09-21 2009-09-17 4.160 241,564 +14,421 0.06% 1,004,999
2009-09-17 2009-09-15 3.994 227,143 -9,614 0.06% 907,202
2009-09-15 2009-09-11 4.160 236,757 -79,320 0.06% 985,000
2009-09-14 2009-09-10 4.127 316,077 +16,826 0.08% 1,304,481
2009-09-11 2009-09-09 4.160 299,251 -16,826 0.08% 1,244,999
2009-09-10 2009-09-08 3.861 316,077 +2,404 0.08% 1,220,321
2009-09-09 2009-09-07 3.961 313,673 +3,605 0.08% 1,242,360
2009-09-08 2009-09-04 3.894 310,068 +46,871 0.08% 1,207,441
2009-09-07 2009-09-03 3.595 263,197 +15,624 0.07% 946,080
2009-09-03 2009-09-01 3.561 247,573 -1,202 0.06% 881,679
2009-09-02 2009-08-31 3.595 248,775 +6,009 0.06% 894,239
2009-09-01 2009-08-28 3.495 242,766 -61,293 0.06% 848,399
2009-08-31 2009-08-27 3.328 304,059 -104,557 0.08% 1,012,001
2009-08-28 2009-08-26 3.528 408,616 +153,832 0.10% 1,441,599
2009-08-27 2009-08-25 3.262 254,784 +15,623 0.06% 831,039
2009-08-26 2009-08-24 3.162 239,161 +18,027 0.06% 756,201
2009-08-13 2009-08-11 3.228 221,134 -30,045 0.06% 713,922
2009-08-11 2009-08-07 3.228 251,179 -30,045 0.06% 810,920
2009-08-10 2009-08-06 3.362 281,224 -98,549 0.07% 945,359
2009-08-07 2009-08-05 3.195 379,773 +30,046 0.10% 1,213,441
2009-08-06 2009-08-04 3.295 349,727 -38,458 0.09% 1,152,358
2009-08-05 2009-08-03 3.262 388,185 +8,412 0.10% 1,266,158
2009-08-04 2009-07-31 3.262 379,773 -51,678 0.10% 1,238,721
2009-08-03 2009-07-30 3.228 431,451 -18,027 0.11% 1,392,921
2009-07-31 2009-07-29 3.162 449,478 +30,045 0.11% 1,421,200
2009-07-28 2009-07-24 3.228 419,433 -3,605 0.11% 1,354,121
2009-07-27 2009-07-23 3.328 423,038 -12,018 0.11% 1,408,000
2009-07-23 2009-07-21 3.262 435,056 -18,027 0.11% 1,419,039
2009-07-22 2009-07-20 3.328 453,083 -73,311 0.11% 1,507,999
2009-07-20 2009-07-16 3.262 526,394 +12,018 0.13% 1,716,960
2009-07-17 2009-07-15 3.162 514,376 +3,606 0.13% 1,626,401
2009-07-16 2009-07-14 3.029 510,770 +30,045 0.13% 1,546,999
2009-07-15 2009-07-13 3.029 480,725 -1,202 0.12% 1,456,000
2009-07-14 2009-07-10 3.095 481,927 -30,045 0.12% 1,491,720
2009-07-13 2009-07-09 2.929 511,972 +1,202 0.13% 1,499,519
2009-07-10 2009-07-08 2.929 510,770 +1,201 0.13% 1,495,999
2009-07-09 2009-07-07 2.962 509,569 -4,807 0.13% 1,509,441
2009-07-06 2009-07-02 2.929 514,376 -40,861 0.13% 1,506,561
2009-07-03 2009-06-30 2.962 555,237 -42,064 0.14% 1,644,719
2009-07-02 2009-06-29 2.862 597,301 +38,458 0.15% 1,709,680
2009-06-30 2009-06-26 2.995 558,843 +30,045 0.14% 1,674,000
2009-06-29 2009-06-25 3.129 528,798 -9,614 0.13% 1,654,401
2009-06-25 2009-06-23 2.995 538,412 -18,027 0.14% 1,612,800
2009-06-23 2009-06-19 3.029 556,439 +37,256 0.14% 1,685,319
2009-06-22 2009-06-18 3.095 519,183 -32,449 0.13% 1,607,040
2009-06-19 2009-06-17 3.129 551,632 +16,224 0.14% 1,725,840
2009-06-18 2009-06-16 3.295 535,408 +18,028 0.13% 1,764,181
2009-06-17 2009-06-15 3.694 517,380 +3,605 0.13% 1,911,419
2009-06-16 2009-06-12 3.195 513,775 +91,939 0.13% 1,641,600
2009-06-12 2009-06-10 3.328 421,836 +60,090 0.16% 1,403,999
2009-06-11 2009-06-09 3.195 361,746 +30,046 0.14% 1,155,841
2009-06-10 2009-06-08 3.561 331,700 +2,403 0.13% 1,181,279
2009-06-09 2009-06-05 3.262 329,297 +72,109 0.12% 1,074,081
2009-06-05 2009-06-03 3.062 257,188 +30,045 0.10% 787,520
2009-06-04 2009-06-02 3.062 227,143 -12,018 0.09% 695,521
2009-06-02 2009-05-29 3.029 239,161 +21,633 0.09% 724,361
2009-06-01 2009-05-27 3.062 217,528 -67,302 0.08% 666,080
2009-05-29 2009-05-26 3.162 284,830 +36,055 0.11% 900,601
2009-05-27 2009-05-25 3.612 248,775 -54,082 0.09% 898,485
2009-05-26 2009-05-22 3.180 302,857 +83,787 0.11% 963,028
2009-05-25 2009-05-21 3.298 219,070 +32,606 0.10% 722,401
2009-05-22 2009-05-20 3.219 186,464 -12,227 0.08% 600,240
2009-05-21 2009-05-19 3.101 198,691 -10,189 0.09% 616,200
2009-05-20 2009-05-18 3.298 208,880 +15,284 0.09% 688,799
2009-05-19 2009-05-15 3.337 193,596 -12,227 0.09% 645,999
2009-05-18 2009-05-14 3.219 205,823 +8,151 0.09% 662,558
2009-05-15 2009-05-13 3.337 197,672 -67,249 0.09% 659,600
2009-05-14 2009-05-12 3.455 264,921 -20,379 0.12% 915,199
2009-05-13 2009-05-11 3.376 285,300 -59,098 0.13% 963,200
2009-05-12 2009-05-08 3.651 344,398 -9,170 0.15% 1,257,361
2009-05-11 2009-05-07 3.337 353,568 -7,133 0.16% 1,179,800
2009-05-08 2009-05-06 3.337 360,701 +5,095 0.16% 1,203,601
2009-05-07 2009-05-05 3.023 355,606 -6,113 0.16% 1,074,920
2009-05-06 2009-05-04 2.984 361,719 +6,113 0.16% 1,079,199
2009-05-05 2009-04-30 2.944 355,606 -16,303 0.16% 1,047,000
2009-05-04 2009-04-29 2.944 371,909 +48,909 0.17% 1,095,001
2009-04-30 2009-04-28 2.984 323,000 -117,177 0.14% 963,679
2009-04-29 2009-04-27 3.141 440,177 -131,442 0.20% 1,382,400
2009-04-28 2009-04-24 3.141 571,619 +47,890 0.25% 1,795,201
2009-04-27 2009-04-23 2.787 523,729 -25,473 0.23% 1,459,760
2009-04-24 2009-04-22 2.591 549,202 -50,947 0.24% 1,422,959
2009-04-23 2009-04-21 2.591 600,149 +124,310 0.27% 1,554,961
2009-04-22 2009-04-20 2.748 475,839 +51,965 0.21% 1,307,599
2009-04-21 2009-04-17 2.748 423,874 -2,038 0.19% 1,164,800
2009-04-20 2009-04-16 2.669 425,912 +27,511 0.19% 1,136,960
2009-04-16 2009-04-14 2.866 398,401 +25,473 0.18% 1,141,720
2009-04-15 2009-04-09 2.866 372,928 -4,075 0.17% 1,068,721
2009-04-14 2009-04-08 2.709 377,003 +4,075 0.17% 1,021,199
2009-04-09 2009-04-07 2.905 372,928 -75,400 0.17% 1,083,361
2009-04-06 2009-04-02 2.277 448,328 -10,190 0.20% 1,020,799
2009-03-26 2009-03-24 2.081 458,518 -7,132 0.20% 954,001
2009-03-24 2009-03-20 2.002 465,650 -15,284 0.21% 932,280
2009-03-19 2009-03-17 1.963 480,934 +10,189 0.21% 944,000
2009-03-18 2009-03-16 1.943 470,745 -6,113 0.21% 914,760
2009-03-11 2009-03-09 1.924 476,858 +25,473 0.21% 917,279
2009-03-09 2009-03-05 1.904 451,385 +6,113 0.20% 859,420
2009-03-06 2009-03-04 1.943 445,272 -10,189 0.20% 865,261
2009-02-27 2009-02-25 1.924 455,461 -15,284 0.20% 876,120
2009-02-24 2009-02-20 1.904 470,745 +19,360 0.21% 896,280
2009-02-23 2009-02-19 2.041 451,385 +77,438 0.20% 921,440
2009-02-20 2009-02-18 2.081 373,947 -27,511 0.17% 778,041
2009-02-18 2009-02-16 2.002 401,458 -36,681 0.18% 803,761
2009-02-17 2009-02-13 1.963 438,139 +42,795 0.20% 860,000
2009-02-16 2009-02-12 2.041 395,344 -18,341 0.18% 807,040
2009-02-13 2009-02-11 2.041 413,685 +85,590 0.18% 844,480
2009-02-12 2009-02-10 2.081 328,095 +31,587 0.15% 682,640
2009-02-11 2009-02-09 2.002 296,508 +154,877 0.13% 593,640
2009-02-09 2009-02-05 1.845 141,631 +2,038 0.06% 261,320
2009-02-06 2009-02-04 1.845 139,593 -1,019 0.06% 257,560
2009-02-05 2009-02-03 1.825 140,612 +12,227 0.06% 256,680
2009-01-21 2009-01-19 2.002 128,385 +25,473 0.06% 257,040
2009-01-13 2009-01-09 2.395 102,912 -6,113 0.05% 246,441
2009-01-12 2009-01-08 2.238 109,025 -4,076 0.05% 243,959
2009-01-09 2009-01-07 2.512 113,101 -78,457 0.05% 284,160
2009-01-08 2009-01-06 2.552 191,558 +50,946 0.09% 488,799
2009-01-07 2009-01-05 2.355 140,612 +13,246 0.06% 331,200
2009-01-06 2009-01-02 2.395 127,366 +7,132 0.06% 305,000
2009-01-05 2008-12-31 2.473 120,234 -242,504 0.05% 297,361
2009-01-02 2008-12-29 1.963 362,738 +196,653 0.16% 711,999
2008-12-30 2008-12-24 1.629 166,085 -15,284 0.07% 270,580
2008-12-23 2008-12-19 1.727 181,369 +20,378 0.08% 313,280
2008-12-19 2008-12-17 1.649 160,991 -108,006 0.07% 265,441
2008-12-18 2008-12-16 1.688 268,997 +66,230 0.12% 454,080
2008-12-17 2008-12-15 1.708 202,767 +92,723 0.09% 346,261
2008-12-16 2008-12-12 1.629 110,044 -139,593 0.05% 179,280
2008-12-15 2008-12-11 1.708 249,637 +164,047 0.11% 426,299
2008-12-11 2008-12-09 1.747 85,590 -59,098 0.04% 149,520
2008-12-10 2008-12-08 1.767 144,688 +59,098 0.06% 255,600
2008-12-09 2008-12-05 1.767 85,590 -21,397 0.04% 151,200
2008-12-08 2008-12-04 1.806 106,987 +21,397 0.05% 193,199
2008-12-04 2008-12-02 1.884 85,590 -32,606 0.04% 161,280
2008-12-03 2008-12-01 2.120 118,196 +10,190 0.05% 250,561
2008-12-02 2008-11-28 2.041 108,006 +21,397 0.05% 220,479
2008-11-27 2008-11-25 1.786 86,609 -83,552 0.04% 154,700
2008-11-26 2008-11-24 1.806 170,161 +39,738 0.08% 307,280
2008-11-25 2008-11-21 1.786 130,423 +43,814 0.06% 232,960
2008-11-21 2008-11-19 1.668 86,609 +15,284 0.04% 144,500
2008-11-19 2008-11-17 1.629 71,325 -5,095 0.03% 116,200
2008-11-18 2008-11-14 1.551 76,420 +5,095 0.03% 118,501
2008-10-28 2008-10-24 3.612 71,325 -38,719 0.03% 257,600
2008-05-30 2008-05-28 7.066 110,044 -6,114 0.05% 777,598
2008-05-29 2008-05-27 7.380 116,158 -8,151 0.05% 857,281
2008-05-28 2008-05-26 7.577 124,309 -4,076 0.06% 941,838
2008-05-27 2008-05-23 8.087 128,385 +18,341 0.06% 1,038,240
2008-05-26 2008-05-22 7.066 110,044 +2,038 0.05% 777,598
2008-05-20 2008-05-16 6.831 108,006 +3,056 0.05% 737,757
2008-05-14 2008-05-09 7.341 104,950 +5,095 0.05% 770,443
2008-05-05 2008-04-30 6.831 99,855 +4,076 0.04% 682,080
2008-05-02 2008-04-29 6.870 95,779 +3,057 0.04% 657,998
2008-04-29 2008-04-25 6.477 92,722 +5,094 0.04% 600,597
2008-04-28 2008-04-24 6.477 87,628 +2,038 0.04% 567,601
2008-04-08 2008-04-03 6.281 85,590 +5,095 0.04% 537,600
2007-12-17 2007-12-13 7.616 80,495 +834 0.04% 613,071
2007-12-11 2007-12-07 7.537 79,661 +2,017 0.04% 600,399
2007-10-25 2007-10-23 8.727 77,644 +3,025 0.03% 677,596
2007-10-02 2007-09-27 9.203 74,619 +2,016 0.03% 686,717
2007-09-20 2007-09-18 9.917 72,603 +6,051 0.03% 720,004
2007-09-18 2007-09-14 9.917 66,552 +5,041 0.03% 659,996
2007-09-12 2007-09-10 9.917 61,511 +10,084 0.03% 610,005
2007-08-29 2007-08-27 9.520 51,427 +15,126 0.02% 489,602
2007-08-24 2007-08-22 9.322 36,301 -10,084 0.02% 338,397
2007-08-23 2007-08-21 8.687 46,385 +10,084 0.02% 402,960
2007-08-09 2007-08-07 9.838 36,301 -2,017 0.02% 357,117
2007-07-18 2007-07-16 10.591 38,318 -4,034 0.02% 405,840
2007-07-17 2007-07-13 10.869 42,352 +4,034 0.02% 460,325
2007-06-26 2007-06-22 9.124 38,318 0.02% 349,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top