History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -1,226,912
2020-10-14 2020-10-09 0.530 1,226,912 -3,280,960 0.02% 650,263
2020-10-05 2020-09-29 0.530 4,507,872 +4,000,000 0.06% 2,389,172
2020-08-18 2020-08-14 0.530 507,872 -8,000,000 0.01% 269,172
2020-08-17 2020-08-13 0.530 8,507,872 -14,794,981 0.12% 4,509,172
2020-08-14 2020-08-12 0.530 23,302,853 +22,794,981 0.32% 12,350,512
2020-07-06 2020-07-02 0.530 507,872 -1,984 0.01% 269,172
2020-07-03 2020-06-30 0.530 509,856 -2,016 0.01% 270,224
2019-09-11 2019-09-09 0.530 511,872 -718,078 0.01% 271,292
2019-06-13 2019-06-11 0.530 1,229,950 -2 0.02% 651,874
2019-03-26 2019-03-22 0.530 1,229,952 -14,178,595 0.02% 651,875
2019-03-22 2019-03-20 0.530 15,408,547 +15,376,547 0.21% 8,166,530
2018-12-20 2018-12-18 0.530 32,000 -9,684,480 0.00% 16,960
2018-12-18 2018-12-14 0.530 9,716,480 -5,520 0.14% 5,149,734
2018-12-17 2018-12-13 0.530 9,722,000 +9,690,000 0.14% 5,152,660
2018-11-02 2018-10-31 0.530 32,000 -855,423 0.00% 16,960
2018-05-29 2018-05-25 0.530 887,423 +200,000 0.01% 470,334
2018-01-15 2018-01-11 0.530 687,423 +20,000 0.01% 364,334
2017-12-01 2017-11-29 0.530 667,423 -20,000 0.01% 353,734
2017-11-30 2017-11-28 0.530 687,423 +654,463 0.01% 364,334
2017-11-24 2017-11-22 0.530 32,960 -278,915 0.00% 17,469
2017-11-07 2017-11-03 0.530 311,875 -9,090,885 0.00% 165,294
2017-11-06 2017-11-02 0.530 9,402,760 +9,351,816 0.13% 4,983,463
2017-04-21 2017-04-19 0.530 50,944 +16,000 0.00% 27,000
2017-03-07 2017-03-03 0.530 34,944 -11,816 0.00% 18,520
2017-03-03 2017-03-01 0.530 46,760 -268,000 0.00% 24,783
2017-03-02 2017-02-28 0.530 314,760 -40,000 0.00% 166,823
2017-02-21 2017-02-17 0.530 354,760 -1,400,000 0.00% 188,023
2017-01-04 2016-12-30 0.530 1,754,760 -48,000 0.02% 930,023
2016-12-20 2016-12-16 0.530 1,802,760 +16,000 0.03% 955,463
2016-12-19 2016-12-15 0.530 1,786,760 +48,000 0.02% 946,983
2016-12-14 2016-12-12 0.530 1,738,760 -16,000 0.02% 921,543
2016-11-14 2016-11-10 0.530 1,754,760 +16,000 0.02% 930,023
2016-11-09 2016-11-07 0.530 1,738,760 -16,000 0.02% 921,543
2016-10-24 2016-10-19 0.530 1,754,760 +16,000 0.02% 930,023
2016-10-20 2016-10-18 0.530 1,738,760 +784,000 0.02% 921,543
2016-10-11 2016-10-06 0.530 954,760 -288,000 0.01% 506,023
2016-10-06 2016-10-04 0.530 1,242,760 -512,000 0.02% 658,663
2016-09-28 2016-09-26 0.530 1,754,760 +92,000 0.02% 930,023
2016-09-27 2016-09-23 0.520 1,662,760 +1,116,000 0.02% 864,635
2016-09-26 2016-09-22 0.550 546,760 -320,000 0.01% 300,718
2016-09-23 2016-09-21 0.550 866,760 +264,000 0.01% 476,718
2016-09-22 2016-09-20 0.540 602,760 -3,474,200 0.01% 325,490
2016-09-21 2016-09-19 0.540 4,076,960 +56,000 0.06% 2,201,558
2016-09-20 2016-09-15 0.550 4,020,960 +584,000 0.06% 2,211,528
2016-09-19 2016-09-14 0.550 3,436,960 +2,852,000 0.05% 1,890,328
2016-09-15 2016-09-13 0.550 584,960 -2,096,283 0.01% 321,728
2016-09-14 2016-09-12 0.550 2,681,243 -128,000 0.04% 1,474,684
2016-09-13 2016-09-09 0.540 2,809,243 -240,000 0.04% 1,516,991
2016-09-12 2016-09-08 0.570 3,049,243 -352,000 0.04% 1,738,069
2016-09-09 2016-09-07 0.550 3,401,243 +68,000 0.05% 1,870,684
2016-09-08 2016-09-06 0.550 3,333,243 +396,000 0.05% 1,833,284
2016-09-07 2016-09-05 0.530 2,937,243 +1,305,228 0.04% 1,556,739
2016-09-06 2016-09-02 0.540 1,632,015 +400,000 0.02% 881,288
2016-09-05 2016-09-01 0.520 1,232,015 -1,373,346 0.02% 640,648
2016-09-02 2016-08-31 0.540 2,605,361 +1,024,000 0.04% 1,406,895
2016-09-01 2016-08-30 0.540 1,581,361 -44,000 0.02% 853,935
2016-08-31 2016-08-29 0.560 1,625,361 -10,839,882 0.02% 910,202
2016-08-30 2016-08-26 0.550 12,465,243 +124,000 0.17% 6,855,884
2016-08-29 2016-08-25 0.570 12,341,243 -72,000 0.17% 7,034,509
2016-08-26 2016-08-24 0.600 12,413,243 -168,000 0.17% 7,447,946
2016-08-25 2016-08-23 0.600 12,581,243 +1,036,000 0.17% 7,548,746
2016-08-24 2016-08-22 0.620 11,545,243 +148,000 0.16% 7,158,051
2016-08-23 2016-08-19 0.590 11,397,243 -9,332,000 0.15% 6,724,373
2016-08-22 2016-08-18 0.570 20,729,243 -1,620,000 0.28% 11,815,669
2016-08-19 2016-08-17 0.470 22,349,243 -16,000 0.30% 10,504,144
2016-08-18 2016-08-16 0.470 22,365,243 -300,000 0.30% 10,511,664
2016-08-17 2016-08-15 0.470 22,665,243 -372,000 0.31% 10,652,664
2016-08-16 2016-08-12 0.470 23,037,243 -25,000,000 0.31% 10,827,504
2016-08-15 2016-08-11 0.470 48,037,243 +37,964,000 0.65% 22,577,504
2016-08-12 2016-08-10 0.680 10,073,243 +216,000 0.14% 6,849,805
2016-08-11 2016-08-09 0.680 9,857,243 +156,000 0.13% 6,702,925
2016-08-10 2016-08-08 0.680 9,701,243 -65,058,548 0.13% 6,596,845
2016-08-09 2016-08-05 0.700 74,759,791 +132,000 1.01% 52,331,854
2016-08-08 2016-08-04 0.690 74,627,791 -12,000 1.01% 51,493,176
2016-08-05 2016-08-03 0.690 74,639,791 +392,000 1.01% 51,501,456
2016-08-04 2016-08-01 0.700 74,247,791 +132,000 1.00% 51,973,454
2016-08-03 2016-07-29 0.720 74,115,791 -516,000 1.00% 53,363,370
2016-08-01 2016-07-28 0.740 74,631,791 +400,000 1.01% 55,227,525
2016-07-29 2016-07-27 0.710 74,231,791 -396,000 1.00% 52,704,572
2016-07-28 2016-07-26 0.680 74,627,791 +176,000 1.01% 50,746,898
2016-07-27 2016-07-25 0.670 74,451,791 -21,534,706 1.01% 49,882,700
2016-07-26 2016-07-22 0.670 95,986,497 +320,000 1.30% 64,310,953
2016-07-25 2016-07-21 0.680 95,666,497 +376,000 1.29% 65,053,218
2016-07-22 2016-07-20 0.680 95,290,497 +84,000 1.29% 64,797,538
2016-07-21 2016-07-19 0.690 95,206,497 +1,348,000 1.29% 65,692,483
2016-07-20 2016-07-18 0.690 93,858,497 -937,995 1.27% 64,762,363
2016-07-19 2016-07-15 0.690 94,796,492 -132,383,840 1.28% 65,409,579
2016-07-18 2016-07-14 0.680 227,180,332 -1,712,900 3.07% 154,482,626
2016-07-15 2016-07-13 0.660 228,893,232 -6,448,000 3.10% 151,069,533
2016-07-14 2016-07-12 0.610 235,341,232 +120,000 3.18% 143,558,152
2016-07-13 2016-07-11 0.590 235,221,232 +520,000 3.18% 138,780,527
2016-07-12 2016-07-08 0.620 234,701,232 -644,000 3.17% 145,514,764
2016-07-11 2016-07-07 0.640 235,345,232 -264,000 3.18% 150,620,948
2016-07-08 2016-07-06 0.660 235,609,232 -196,000 3.19% 155,502,093
2016-07-07 2016-07-05 0.670 235,805,232 -292,000 3.19% 157,989,505
2016-07-06 2016-07-04 0.680 236,097,232 +72,000 3.19% 160,546,118
2016-07-05 2016-06-30 0.690 236,025,232 +4,128,000 3.19% 162,857,410
2016-07-04 2016-06-29 0.670 231,897,232 +227,986,000 3.14% 155,371,145
2016-06-30 2016-06-28 0.660 3,911,232 -65,704,000 0.05% 2,581,413
2016-06-29 2016-06-27 0.650 69,615,232 +132,000 0.94% 45,249,901
2016-06-28 2016-06-24 0.650 69,483,232 -48,000 0.94% 45,164,101
2016-06-27 2016-06-23 0.660 69,531,232 +312,000 0.94% 45,890,613
2016-06-24 2016-06-22 0.660 69,219,232 +64,000 0.94% 45,684,693
2016-06-23 2016-06-21 0.670 69,155,232 +692,000 0.94% 46,334,005
2016-06-22 2016-06-20 0.670 68,463,232 +92,000 0.93% 45,870,365
2016-06-21 2016-06-17 0.670 68,371,232 -156,000 0.92% 45,808,725
2016-06-20 2016-06-16 0.660 68,527,232 -236,000 0.93% 45,227,973
2016-06-17 2016-06-15 0.660 68,763,232 -312,000 0.93% 45,383,733
2016-06-16 2016-06-14 0.660 69,075,232 +862,000 0.93% 45,589,653
2016-06-15 2016-06-13 0.670 68,213,232 -236,000 0.92% 45,702,865
2016-06-14 2016-06-10 0.710 68,449,232 -300,000 0.93% 48,598,955
2016-06-13 2016-06-08 0.740 68,749,232 +116,000 0.93% 50,874,432
2016-06-10 2016-06-07 0.740 68,633,232 +896,000 0.93% 50,788,592
2016-06-08 2016-06-06 0.750 67,737,232 -764,000 0.92% 50,802,924
2016-06-07 2016-06-03 0.730 68,501,232 -204,000 0.93% 50,005,899
2016-06-06 2016-06-02 0.730 68,705,232 -52,000 0.93% 50,154,819
2016-06-03 2016-06-01 0.740 68,757,232 +4,000 0.93% 50,880,352
2016-06-02 2016-05-31 0.740 68,753,232 +348,000 0.93% 50,877,392
2016-06-01 2016-05-30 0.690 68,405,232 +84,000 0.93% 47,199,610
2016-05-31 2016-05-27 0.680 68,321,232 +240,000 0.92% 46,458,438
2016-05-30 2016-05-26 0.700 68,081,232 -843,678 0.92% 47,656,862
2016-05-27 2016-05-25 0.700 68,924,910 +7,812,000 0.93% 48,247,437
2016-05-26 2016-05-24 0.710 61,112,910 -891,000 0.83% 43,390,166
2016-05-25 2016-05-23 0.660 62,003,910 -176,000 0.84% 40,922,581
2016-05-24 2016-05-20 0.670 62,179,910 -742,000 0.84% 41,660,540
2016-05-23 2016-05-19 0.670 62,921,910 +268,000 0.85% 42,157,680
2016-05-20 2016-05-18 0.680 62,653,910 -2,014,000 0.85% 42,604,659
2016-05-19 2016-05-17 0.710 64,667,910 +104,000 0.87% 45,914,216
2016-05-18 2016-05-16 0.720 64,563,910 -148,000 0.87% 46,486,015
2016-05-16 2016-05-12 0.740 64,711,910 -36,000 0.88% 47,886,813
2016-05-13 2016-05-11 0.750 64,747,910 +84,000 0.88% 48,560,932
2016-05-12 2016-05-10 0.750 64,663,910 +1,056,000 0.87% 48,497,932
2016-05-11 2016-05-09 0.760 63,607,910 +56,000 0.86% 48,342,012
2016-05-10 2016-05-06 0.770 63,551,910 -108,000 0.86% 48,934,971
2016-05-09 2016-05-05 0.770 63,659,910 +72,000 0.86% 49,018,131
2016-05-06 2016-05-04 0.800 63,587,910 -12,764,677 0.86% 50,870,328
2016-05-05 2016-05-03 0.790 76,352,587 -328,000 1.03% 60,318,544
2016-05-04 2016-04-29 0.810 76,680,587 +220,000 1.04% 62,111,275
2016-05-03 2016-04-28 0.790 76,460,587 -76,000 1.03% 60,403,864
2016-04-29 2016-04-27 0.810 76,536,587 -160,000 1.04% 61,994,635
2016-04-28 2016-04-26 0.830 76,696,587 +176,000 1.04% 63,658,167
2016-04-27 2016-04-25 0.830 76,520,587 +4,000 1.04% 63,512,087
2016-04-26 2016-04-22 0.840 76,516,587 +88,000 1.04% 64,273,933
2016-04-25 2016-04-21 0.850 76,428,587 +670,000 1.03% 64,964,299
2016-04-22 2016-04-20 0.830 75,758,587 -16,000 1.02% 62,879,627
2016-04-21 2016-04-19 0.840 75,774,587 +124,000 1.03% 63,650,653
2016-04-20 2016-04-18 0.820 75,650,587 -160,000 1.02% 62,033,481
2016-04-19 2016-04-15 0.840 75,810,587 +68,000 1.03% 63,680,893
2016-04-18 2016-04-14 0.840 75,742,587 -496,000 1.02% 63,623,773
2016-04-15 2016-04-13 0.850 76,238,587 +164,000 1.03% 64,802,799
2016-04-14 2016-04-12 0.820 76,074,587 +72,000 1.03% 62,381,161
2016-04-13 2016-04-11 0.810 76,002,587 -16,000 1.03% 61,562,095
2016-04-12 2016-04-08 0.810 76,018,587 -12,000 1.03% 61,575,055
2016-04-11 2016-04-07 0.830 76,030,587 +24,000 1.03% 63,105,387
2016-04-08 2016-04-06 0.820 76,006,587 -1,051,999 1.03% 62,325,401
2016-04-07 2016-04-05 0.810 77,058,586 +7,235,000 1.04% 62,417,455
2016-04-06 2016-04-01 0.810 69,823,586 -32,091,915 0.94% 56,557,105
2016-04-05 2016-03-31 0.840 101,915,501 +1,456,000 1.38% 85,609,021
2016-04-01 2016-03-30 0.820 100,459,501 +264,000 1.36% 82,376,791
2016-03-31 2016-03-29 0.800 100,195,501 +1,020,000 1.36% 80,156,401
2016-03-30 2016-03-24 0.820 99,175,501 +17,768,900 1.34% 81,323,911
2016-03-29 2016-03-23 0.820 81,406,601 +11,932,000 1.10% 66,753,413
2016-03-24 2016-03-22 0.840 69,474,601 +220,000 0.94% 58,358,665
2016-03-23 2016-03-21 0.840 69,254,601 +4,000 0.94% 58,173,865
2016-03-22 2016-03-18 0.850 69,250,601 +256,000 0.94% 58,863,011
2016-03-21 2016-03-17 0.830 68,994,601 -348,000 0.93% 57,265,519
2016-03-18 2016-03-16 0.820 69,342,601 -2,259,984 0.94% 56,860,933
2016-03-17 2016-03-15 0.820 71,602,585 -252,000 0.97% 58,714,120
2016-03-16 2016-03-14 0.840 71,854,585 +128,000 0.97% 60,357,851
2016-03-15 2016-03-11 0.790 71,726,585 +272,000 0.97% 56,664,002
2016-03-14 2016-03-10 0.770 71,454,585 -16,000 0.97% 55,020,030
2016-03-11 2016-03-09 0.780 71,470,585 +244,000 0.97% 55,747,056
2016-03-10 2016-03-08 0.780 71,226,585 +412,000 0.96% 55,556,736
2016-03-09 2016-03-07 0.770 70,814,585 -676,000 0.96% 54,527,230
2016-03-08 2016-03-04 0.780 71,490,585 +573,000 0.97% 55,762,656
2016-03-07 2016-03-03 0.760 70,917,585 +399,000 0.96% 53,897,365
2016-03-04 2016-03-02 0.800 70,518,585 +172,000 0.95% 56,414,868
2016-03-03 2016-03-01 0.800 70,346,585 -37,412,000 0.95% 56,277,268
2016-03-02 2016-02-29 0.800 107,758,585 -816,144 1.46% 86,206,868
2016-03-01 2016-02-26 0.820 108,574,729 +292,000 1.47% 89,031,278
2016-02-29 2016-02-25 0.790 108,282,729 +420,000 1.46% 85,543,356
2016-02-26 2016-02-24 0.840 107,862,729 +352,000 1.46% 90,604,692
2016-02-25 2016-02-23 0.860 107,510,729 -4,000 1.45% 92,459,227
2016-02-24 2016-02-22 0.860 107,514,729 +2,509,994 1.45% 92,462,667
2016-02-23 2016-02-19 0.830 105,004,735 -480,000 1.42% 87,153,930
2016-02-22 2016-02-18 0.810 105,484,735 -420,000 1.43% 85,442,635
2016-02-19 2016-02-17 0.790 105,904,735 -556,000 1.43% 83,664,741
2016-02-18 2016-02-16 0.790 106,460,735 -168,000 1.44% 84,103,981
2016-02-17 2016-02-15 0.760 106,628,735 +4,528,000 1.44% 81,037,839
2016-02-16 2016-02-12 0.710 102,100,735 -228,000 1.38% 72,491,522
2016-02-15 2016-02-11 0.720 102,328,735 -152,000 1.38% 73,676,689
2016-02-12 2016-02-05 0.760 102,480,735 -172,000 1.39% 77,885,359
2016-02-11 2016-02-04 0.810 102,652,735 +1,832,000 1.39% 83,148,715
2016-02-05 2016-02-03 0.790 100,820,735 -1,096,000 1.36% 79,648,381
2016-02-04 2016-02-02 0.800 101,916,735 -4,172,000 1.38% 81,533,388
2016-02-03 2016-02-01 0.780 106,088,735 +6,672,000 1.44% 82,749,213
2016-02-02 2016-01-29 0.790 99,416,735 -4,864,000 1.34% 78,539,221
2016-02-01 2016-01-28 0.700 104,280,735 -2,876,000 1.41% 72,996,514
2016-01-29 2016-01-27 0.770 107,156,735 -15,948,985 1.45% 82,510,686
2016-01-28 2016-01-26 0.840 123,105,720 -1,452,000 1.67% 103,408,805
2016-01-27 2016-01-25 0.870 124,557,720 -88,000 1.68% 108,365,216
2016-01-26 2016-01-22 0.840 124,645,720 +412,000 1.69% 104,702,405
2016-01-25 2016-01-21 0.820 124,233,720 -1,141,760 1.68% 101,871,650
2016-01-22 2016-01-20 0.870 125,375,480 -3,156,000 1.70% 109,076,668
2016-01-21 2016-01-19 0.930 128,531,480 -3,212,000 1.74% 119,534,276
2016-01-20 2016-01-18 0.920 131,743,480 -1,956,000 1.78% 121,204,002
2016-01-19 2016-01-15 0.950 133,699,480 -3,088,000 1.81% 127,014,506
2016-01-18 2016-01-14 0.950 136,787,480 -4,024,000 1.85% 129,948,106
2016-01-15 2016-01-13 0.930 140,811,480 -32,000 1.90% 130,954,676
2016-01-14 2016-01-12 0.940 140,843,480 -140,000 1.91% 132,392,871
2016-01-13 2016-01-11 0.960 140,983,480 -248,160 1.91% 135,344,141
2016-01-12 2016-01-08 1.020 141,231,640 +1,432,000 1.91% 144,056,273
2016-01-11 2016-01-07 1.020 139,799,640 -172,000 1.89% 142,595,633
2016-01-08 2016-01-06 1.070 139,971,640 +153,528 1.89% 149,769,655
2016-01-07 2016-01-05 1.040 139,818,112 -80,000 1.89% 145,410,836
2016-01-06 2016-01-04 1.050 139,898,112 +120,160 1.89% 146,893,018
2016-01-05 2015-12-31 1.080 139,777,952 -1,203,128 1.89% 150,960,188
2016-01-04 2015-12-29 1.090 140,981,080 -376,000 1.91% 153,669,377
2015-12-30 2015-12-28 1.100 141,357,080 +599,200 1.91% 155,492,788
2015-12-29 2015-12-24 1.158 140,757,880 +1,320,000 1.90% 162,949,898
2015-12-28 2015-12-22 1.147 139,437,880 +2,882,693 1.89% 159,993,274
2015-12-23 2015-12-21 1.147 136,555,187 +148,368 1.89% 156,685,625
2015-12-22 2015-12-18 1.168 136,406,819 +1,222,085 1.89% 159,310,303
2015-12-21 2015-12-17 1.178 135,184,734 +148,595 1.87% 159,267,962
2015-12-18 2015-12-16 1.158 135,036,139 -6,514,923 1.87% 156,326,062
2015-12-17 2015-12-15 1.168 141,551,062 -1,245,511 1.96% 165,318,294
2015-12-16 2015-12-14 1.168 142,796,573 -423,865 1.98% 166,772,933
2015-12-15 2015-12-11 1.188 143,220,438 +37,327 1.98% 170,202,493
2015-12-14 2015-12-10 1.188 143,183,111 +495,862 1.98% 170,158,134
2015-12-11 2015-12-09 1.209 142,687,249 -62,471 1.98% 172,492,455
2015-12-10 2015-12-08 1.240 142,749,720 -343,590 1.98% 176,955,297
2015-12-09 2015-12-07 1.240 143,093,310 +726,223 1.99% 177,381,217
2015-12-08 2015-12-04 1.168 142,367,087 -1,507,108 1.98% 166,271,334
2015-12-07 2015-12-03 1.147 143,874,195 -12,494 2.00% 165,083,573
2015-12-04 2015-12-02 1.158 143,886,689 +78,089 2.00% 166,571,997
2015-12-03 2015-12-01 1.137 143,808,600 +823,833 2.00% 163,535,020
2015-12-02 2015-11-30 1.137 142,984,767 -232,547 1.99% 162,598,181
2015-12-01 2015-11-27 1.168 143,217,314 +478,526 1.99% 167,264,319
2015-11-30 2015-11-26 1.199 142,738,788 -108,883 1.98% 171,092,431
2015-11-27 2015-11-25 1.168 142,847,671 -175,296 1.99% 166,832,611
2015-11-26 2015-11-24 1.117 143,022,967 -304,258 1.99% 159,711,141
2015-11-25 2015-11-23 1.117 143,327,225 +23,019 1.99% 160,050,900
2015-11-24 2015-11-20 1.117 143,304,206 +183,508 1.99% 160,025,195
2015-11-23 2015-11-19 1.096 143,120,698 +2,135,720 1.99% 156,887,793
2015-11-20 2015-11-18 1.127 140,984,978 -42,948 1.96% 158,879,717
2015-11-19 2015-11-17 1.106 141,027,926 +612,994 1.96% 156,038,514
2015-11-18 2015-11-16 1.117 140,414,932 +253,788 1.95% 156,798,796
2015-11-17 2015-11-13 1.096 140,161,144 -46,853 1.95% 153,643,553
2015-11-16 2015-11-12 1.158 140,207,997 +7,707,334 1.95% 162,313,319
2015-11-13 2015-11-11 1.168 132,500,663 +4,638,457 1.84% 154,748,281
2015-11-12 2015-11-10 1.168 127,862,206 -183,508 1.78% 149,331,001
2015-11-11 2015-11-09 1.168 128,045,714 -351,398 1.78% 149,545,321
2015-11-10 2015-11-06 1.178 128,397,112 +144,463 1.78% 151,271,122
2015-11-09 2015-11-05 1.178 128,252,649 +167,891 1.78% 151,100,922
2015-11-06 2015-11-04 1.178 128,084,758 +10,420,909 1.78% 150,903,122
2015-11-05 2015-11-03 1.117 117,663,849 -46,853 1.64% 131,393,076
2015-11-04 2015-11-02 1.117 117,710,702 -7,809 1.64% 131,445,396
2015-11-03 2015-10-30 1.158 117,718,511 +42,949 1.64% 136,278,120
2015-11-02 2015-10-29 1.178 117,675,562 -58,566 1.64% 138,639,522
2015-10-30 2015-10-28 1.188 117,734,128 +11,713 1.64% 139,914,683
2015-10-29 2015-10-27 1.188 117,722,415 -183,508 1.64% 139,900,763
2015-10-28 2015-10-26 1.209 117,905,923 -27,331 1.64% 142,534,685
2015-10-27 2015-10-23 1.199 117,933,254 +156,177 1.64% 141,359,524
2015-10-26 2015-10-22 1.158 117,777,077 -472,435 1.64% 136,345,920
2015-10-23 2015-10-20 1.209 118,249,512 +273,309 1.64% 142,950,045
2015-10-22 2015-10-19 1.188 117,976,203 -23,426 1.64% 140,202,363
2015-10-20 2015-10-16 1.199 117,999,629 +42,949 1.64% 141,439,084
2015-10-19 2015-10-15 1.178 117,956,680 +93,706 1.64% 138,970,721
2015-10-16 2015-10-14 1.178 117,862,974 +70,279 1.64% 138,860,322
2015-10-15 2015-10-13 1.178 117,792,695 -152,272 1.64% 138,777,522
2015-10-14 2015-10-12 1.188 117,944,967 -265,501 1.64% 140,165,243
2015-10-13 2015-10-09 1.168 118,210,468 -3,904 1.64% 138,058,681
2015-10-12 2015-10-08 1.158 118,214,372 -42,949 1.64% 136,852,159
2015-10-09 2015-10-07 1.117 118,257,321 -4,775,112 1.64% 132,055,795
2015-10-08 2015-10-06 1.076 123,032,433 +1,393,880 1.71% 132,346,312
2015-10-07 2015-10-05 1.076 121,638,553 +25,976,138 1.69% 130,846,911
2015-10-06 2015-10-02 1.014 95,662,415 +140,565 1.33% 97,024,065
2015-10-05 2015-09-30 0.973 95,521,850 +265,501 1.33% 92,967,095
2015-10-02 2015-09-29 0.943 95,256,349 +24,613,494 1.32% 89,781,052
2015-09-30 2015-09-25 0.983 70,642,855 -24,675,965 0.98% 69,477,216
2015-09-29 2015-09-24 1.004 95,318,820 +9,858,673 1.32% 95,699,058
2015-09-25 2015-09-23 1.024 85,460,147 +11,834,311 1.19% 87,552,100
2015-09-24 2015-09-22 1.055 73,625,836 -394,347 1.02% 77,690,943
2015-09-23 2015-09-21 1.045 74,020,183 -121,037 1.03% 77,348,742
2015-09-22 2015-09-18 1.045 74,141,220 -113,228 1.03% 77,475,222
2015-09-21 2015-09-17 0.994 74,254,448 +382,634 1.03% 73,789,937
2015-09-18 2015-09-16 1.014 73,871,814 +429,486 1.03% 74,923,299
2015-09-17 2015-09-15 0.973 73,442,328 +89,802 1.02% 71,478,095
2015-09-16 2015-09-14 0.994 73,352,526 +58,566 1.02% 72,893,657
2015-09-15 2015-09-11 0.994 73,293,960 +156,177 1.02% 72,835,457
2015-09-14 2015-09-10 0.983 73,137,783 -2,116,198 1.02% 71,930,976
2015-09-11 2015-09-09 1.024 75,253,981 +1,862,411 1.05% 77,096,100
2015-09-10 2015-09-08 1.004 73,391,570 +261,596 1.02% 73,684,338
2015-09-09 2015-09-07 0.973 73,129,974 +1,238,972 1.02% 71,174,095
2015-09-08 2015-09-04 0.953 71,891,002 -140,559 1.00% 68,495,244
2015-09-07 2015-09-02 0.973 72,031,561 -1,070,875 1.00% 70,105,060
2015-09-04 2015-09-01 0.973 73,102,436 -320,163 1.02% 71,147,294
2015-09-02 2015-08-31 1.014 73,422,599 -573,950 1.02% 74,467,689
2015-09-01 2015-08-28 1.055 73,996,549 -722,319 1.03% 78,082,125
2015-08-31 2015-08-27 1.045 74,718,868 +464,627 1.04% 78,078,846
2015-08-28 2015-08-26 0.983 74,254,241 -58,566 1.03% 73,029,012
2015-08-27 2015-08-25 0.943 74,312,807 +324,067 1.03% 70,041,336
2015-08-26 2015-08-24 0.902 73,988,740 +58,566 1.03% 66,703,901
2015-08-25 2015-08-21 1.055 73,930,174 +140,559 1.03% 78,012,085
2015-08-24 2015-08-20 1.045 73,789,615 +97,611 1.03% 77,107,806
2015-08-21 2015-08-19 1.127 73,692,004 +378,729 1.02% 83,045,477
2015-08-20 2015-08-18 1.106 73,313,275 -6,906,927 1.02% 81,116,519
2015-08-19 2015-08-17 1.158 80,220,202 +113,228 1.11% 92,867,793
2015-08-18 2015-08-14 1.168 80,106,974 -253,787 1.11% 93,557,392
2015-08-17 2015-08-13 1.137 80,360,761 +74,184 1.12% 91,383,955
2015-08-14 2015-08-12 1.127 80,286,577 +203,030 1.12% 90,477,076
2015-08-13 2015-08-11 1.178 80,083,547 -27,331 1.11% 94,350,471
2015-08-12 2015-08-10 1.188 80,110,878 -335,781 1.11% 95,203,390
2015-08-11 2015-08-07 1.229 80,446,659 +163,986 1.12% 98,899,066
2015-08-10 2015-08-06 1.209 80,282,673 -312,354 1.12% 97,052,508
2015-08-07 2015-08-05 1.219 80,595,027 -7,809 1.12% 98,255,787
2015-08-06 2015-08-04 1.219 80,602,836 -245,979 1.12% 98,265,307
2015-08-05 2015-08-03 1.168 80,848,815 -273,309 1.12% 94,423,793
2015-08-04 2015-07-31 1.199 81,122,124 -406,060 1.13% 97,236,229
2015-08-03 2015-07-30 1.168 81,528,184 +31,235 1.13% 95,217,232
2015-07-31 2015-07-29 1.188 81,496,949 -632,517 1.13% 96,850,590
2015-07-30 2015-07-28 1.147 82,129,466 -206,934 1.14% 94,236,675
2015-07-29 2015-07-27 1.188 82,336,400 +382,254 1.14% 97,848,190
2015-07-28 2015-07-24 1.260 81,954,146 -523,193 1.14% 103,271,140
2015-07-27 2015-07-23 1.291 82,477,339 -78,089 1.15% 106,465,308
2015-07-24 2015-07-22 1.270 82,555,428 -3,568,644 1.15% 104,874,584
2015-07-23 2015-07-21 1.291 86,124,072 -2,877,561 1.20% 111,172,669
2015-07-22 2015-07-20 1.342 89,001,633 +109,324 1.24% 119,446,163
2015-07-21 2015-07-17 1.322 88,892,309 -51,911 1.24% 117,478,077
2015-07-20 2015-07-16 1.301 88,944,220 -117,523 1.24% 115,724,252
2015-07-17 2015-07-15 1.260 89,061,743 -179,603 1.24% 112,227,486
2015-07-16 2015-07-14 1.332 89,241,346 +874,591 1.24% 118,853,615
2015-07-15 2015-07-13 1.352 88,366,755 -2,291,122 1.23% 119,499,412
2015-07-14 2015-07-10 1.332 90,657,877 -1,920,977 1.26% 120,740,183
2015-07-13 2015-07-09 1.270 92,578,854 +4,263,647 1.29% 117,607,879
2015-07-10 2015-07-08 1.004 88,315,207 +2,231,373 1.23% 88,667,507
2015-07-09 2015-07-07 1.127 86,083,834 +2,385,603 1.20% 97,010,159
2015-07-08 2015-07-06 1.229 83,698,231 +757,459 1.16% 102,896,465
2015-07-07 2015-07-03 1.322 82,940,772 -4,462,772 1.15% 109,612,659
2015-07-06 2015-07-02 1.465 87,403,544 -308,450 1.21% 128,046,588
2015-07-03 2015-06-30 1.485 87,711,994 -429,487 1.22% 130,295,650
2015-07-02 2015-06-29 1.445 88,141,481 +1,262,882 1.22% 127,321,688
2015-06-30 2015-06-26 1.557 86,878,599 -10,776,213 1.21% 135,288,016
2015-06-29 2015-06-25 1.598 97,654,812 -411,615 1.36% 156,070,628
2015-06-26 2015-06-24 1.629 98,066,427 -214,743 1.36% 159,742,475
2015-06-25 2015-06-23 1.598 98,281,170 +2,369,986 1.37% 157,071,665
2015-06-24 2015-06-22 1.608 95,911,184 +3,392,945 1.33% 154,266,574
2015-06-23 2015-06-19 1.629 92,518,239 +20,734,447 1.29% 150,704,914
2015-06-22 2015-06-18 1.649 71,783,792 +425,583 1.00% 118,400,954
2015-06-19 2015-06-17 1.670 71,358,209 -8,276,117 0.99% 119,161,093
2015-06-18 2015-06-16 1.588 79,634,326 +11,059,209 1.11% 126,454,689
2015-06-17 2015-06-15 1.660 68,575,117 -23,253,694 0.95% 113,811,069
2015-06-16 2015-06-12 1.721 91,828,811 +40,449,841 1.28% 158,048,789
2015-06-15 2015-06-11 1.752 51,378,970 +2,555,446 0.71% 90,008,689
2015-06-12 2015-06-10 1.670 48,823,524 +43,410,039 0.68% 81,530,416
2015-06-11 2015-06-09 1.660 5,413,485 -35,140 0.11% 8,984,520
2015-06-09 2015-06-05 1.762 5,448,625 -2,102,181 0.11% 9,601,040
2015-06-08 2015-06-04 1.670 7,550,806 +1,214,276 0.16% 12,609,093
2015-06-05 2015-06-03 1.680 6,336,530 -1,667,189 0.13% 10,646,290
2015-06-04 2015-06-02 1.721 8,003,719 +216,500 0.17% 13,775,395
2015-06-03 2015-06-01 1.752 7,787,219 +2,147,434 0.16% 13,642,106
2015-06-02 2015-05-29 1.731 5,639,785 -495,862 0.12% 9,764,549
2015-06-01 2015-05-28 1.690 6,135,647 +210,839 0.13% 10,371,635
2015-05-29 2015-05-27 1.783 5,924,808 +874,591 0.12% 10,561,521
2015-05-28 2015-05-26 1.793 5,050,217 +1,952 0.11% 9,054,220
2015-05-27 2015-05-22 1.783 5,048,265 -451,937 0.11% 8,999,001
2015-05-26 2015-05-21 1.762 5,500,202 -32,212 0.11% 9,691,924
2015-05-22 2015-05-20 1.834 5,532,414 +479,268 0.12% 10,145,434
2015-05-21 2015-05-19 1.711 5,053,146 -3,904 0.11% 8,645,323
2015-05-19 2015-05-15 1.680 5,057,050 -1,260,153 0.11% 8,496,578
2015-05-18 2015-05-14 1.752 6,317,203 +873,615 0.13% 11,066,846
2015-05-15 2015-05-13 1.742 5,443,588 -175,699 0.11% 9,480,628
2015-05-14 2015-05-12 1.803 5,619,287 +726,223 0.12% 10,132,038
2015-05-12 2015-05-08 2.377 4,893,064 -976 0.10% 11,632,770
2015-05-11 2015-05-07 2.354 4,894,040 +591,763 0.10% 11,521,021
2015-05-08 2015-05-06 2.494 4,302,277 -3,433 0.10% 10,729,617
2015-05-07 2015-05-05 2.587 4,305,710 -174,773 0.10% 11,139,606
2015-05-06 2015-05-04 2.704 4,480,483 -360,394 0.11% 12,113,925
2015-05-05 2015-04-30 2.482 4,840,877 +2,177,808 0.11% 12,016,437
2015-05-04 2015-04-29 2.436 2,663,069 -1,502,671 0.06% 6,486,356
2015-04-30 2015-04-28 2.680 4,165,740 -676,167 0.10% 11,165,857
2015-04-29 2015-04-27 2.657 4,841,907 -20,594 0.11% 12,865,402
2015-04-28 2015-04-24 2.622 4,862,501 +212,804 0.12% 12,750,121
2015-04-27 2015-04-23 2.669 4,649,697 +302,044 0.11% 12,408,869
2015-04-24 2015-04-22 2.634 4,347,653 +1,118,937 0.10% 11,450,788
2015-04-23 2015-04-21 2.634 3,228,716 +580,062 0.08% 8,503,748
2015-04-22 2015-04-20 2.610 2,648,654 +181,913 0.06% 6,914,254
2015-04-21 2015-04-17 2.727 2,466,741 +5,492 0.06% 6,726,846
2015-04-20 2015-04-16 2.809 2,461,249 +610,953 0.06% 6,912,652
2015-04-17 2015-04-15 2.809 1,850,296 +226,534 0.04% 5,196,732
2015-04-16 2015-04-14 2.913 1,623,762 +123,563 0.04% 4,730,799
2015-04-15 2015-04-13 3.053 1,500,199 +645,276 0.04% 4,580,599
2015-04-14 2015-04-10 2.913 854,923 +401,582 0.02% 2,490,801
2015-04-13 2015-04-09 2.960 453,341 -48,751 0.01% 1,341,933
2015-04-10 2015-04-08 2.913 502,092 -1,024,879 0.01% 1,462,835
2015-04-09 2015-04-02 2.482 1,526,971 -171,616 0.04% 3,790,378
2015-04-08 2015-04-01 2.342 1,698,587 -243,695 0.04% 3,978,835
2015-04-02 2015-03-31 2.156 1,942,282 +422,176 0.05% 4,187,512
2015-04-01 2015-03-30 2.109 1,520,106 -284,883 0.04% 3,206,450
2015-03-31 2015-03-27 1.993 1,804,989 -638,412 0.04% 3,597,019
2015-03-30 2015-03-26 2.004 2,443,401 -418,743 0.06% 4,897,735
2015-03-27 2015-03-25 2.039 2,862,144 +538,874 0.07% 5,837,160
2015-03-26 2015-03-24 1.935 2,323,270 +260,857 0.06% 4,494,484
2015-03-25 2015-03-23 2.004 2,062,413 -429,040 0.05% 4,134,054
2015-03-24 2015-03-20 1.993 2,491,453 +171,616 0.06% 4,965,019
2015-03-23 2015-03-19 2.063 2,319,837 -21,967 0.06% 4,785,230
2015-03-20 2015-03-18 2.074 2,341,804 -181,913 0.06% 4,857,833
2015-03-19 2015-03-17 2.133 2,523,717 -75,374 0.06% 5,382,249
2015-03-18 2015-03-16 2.074 2,599,091 -216,236 0.06% 5,391,549
2015-03-17 2015-03-13 2.063 2,815,327 +260,856 0.07% 5,807,299
2015-03-16 2015-03-12 2.074 2,554,471 +82,376 0.06% 5,298,989
2015-03-13 2015-03-11 2.063 2,472,095 -10,297 0.06% 5,099,299
2015-03-12 2015-03-10 2.109 2,482,392 +278,018 0.06% 5,236,258
2015-03-11 2015-03-09 2.074 2,204,374 +387,715 0.05% 4,572,749
2015-03-10 2015-03-06 2.156 1,816,659 +312,341 0.04% 3,916,672
2015-03-09 2015-03-05 2.214 1,504,318 +216,225 0.04% 3,330,929
2015-03-06 2015-03-04 2.203 1,288,093 -187,393 0.03% 2,837,142
2015-03-05 2015-03-03 2.098 1,475,486 +713,923 0.03% 3,095,136
2015-03-04 2015-03-02 2.039 761,563 +202,507 0.02% 1,553,159
2015-03-03 2015-02-27 1.981 559,056 -130,429 0.01% 1,107,583
2015-03-02 2015-02-26 2.016 689,485 -151,022 0.02% 1,390,090
2015-02-27 2015-02-25 2.028 840,507 -102,969 0.02% 1,704,365
2015-02-26 2015-02-24 1.958 943,476 -223,101 0.02% 1,847,193
2015-02-25 2015-02-23 1.970 1,166,577 -140,725 0.03% 2,297,588
2015-02-24 2015-02-18 1.970 1,307,302 -82,376 0.03% 2,574,748
2015-02-23 2015-02-16 1.946 1,389,678 -566,333 0.03% 2,704,598
2015-02-17 2015-02-13 1.888 1,956,011 +13,729 0.05% 3,692,822
2015-02-16 2015-02-12 1.935 1,942,282 -501,119 0.05% 3,757,443
2015-02-13 2015-02-11 1.795 2,443,401 +432,473 0.06% 4,385,181
2015-02-12 2015-02-10 1.865 2,010,928 +1,033,128 0.05% 3,749,631
2015-02-11 2015-02-09 1.888 977,800 +188,778 0.02% 1,846,023
2015-02-10 2015-02-06 1.958 789,022 -92,673 0.02% 1,544,794
2015-02-09 2015-02-05 2.004 881,695 +10,297 0.02% 1,767,335
2015-02-06 2015-02-04 2.121 871,398 -89,240 0.02% 1,848,247
2015-02-05 2015-02-03 2.156 960,638 -497,687 0.02% 2,071,112
2015-02-04 2015-02-02 2.249 1,458,325 +449,634 0.03% 3,280,074
2015-02-03 2015-01-30 2.168 1,008,691 -175,048 0.02% 2,186,468
2015-02-02 2015-01-29 2.121 1,183,739 +243,695 0.03% 2,510,727
2015-01-30 2015-01-28 2.133 940,044 -57,306 0.02% 2,004,801
2015-01-29 2015-01-27 2.168 997,350 +439,666 0.02% 2,161,885
2015-01-28 2015-01-26 2.203 557,684 -102,969 0.01% 1,228,350
2015-01-27 2015-01-23 2.226 660,653 -85,122 0.02% 1,470,547
2015-01-26 2015-01-22 2.238 745,775 -288,315 0.02% 1,668,711
2015-01-23 2015-01-21 2.284 1,034,090 +188,366 0.02% 2,362,036
2015-01-22 2015-01-20 2.203 845,724 +281,450 0.02% 1,862,784
2015-01-21 2015-01-19 2.156 564,274 +99,538 0.02% 1,216,561
2015-01-20 2015-01-16 2.203 464,736 +302,044 0.01% 1,023,623
2015-01-19 2015-01-15 2.226 162,692 +51,485 0.00% 362,136
2015-01-16 2015-01-14 2.273 111,207 -236,830 0.00% 252,720
2015-01-15 2015-01-13 2.319 348,037 +336,367 0.01% 807,143
2015-01-14 2015-01-12 2.226 11,670 -278,018 0.00% 25,976
2015-01-13 2015-01-09 2.273 289,688 -528,577 0.01% 658,320
2015-01-12 2015-01-08 2.238 818,265 +137,292 0.02% 1,830,911
2015-01-09 2015-01-07 2.098 680,973 +6,865 0.02% 1,428,481
2015-01-08 2015-01-06 2.121 674,108 -480,525 0.02% 1,429,792
2015-01-07 2015-01-05 2.016 1,154,633 -628,115 0.03% 2,327,888
2015-01-06 2015-01-02 2.098 1,782,748 -401,581 0.05% 3,739,681
2015-01-05 2014-12-31 3.296 2,184,329 -549,172 0.06% 7,198,653
2015-01-02 2014-12-29 3.154 2,733,501 +245,949 0.08% 8,620,202
2014-12-30 2014-12-24 3.253 2,487,552 +353,450 0.09% 8,091,944
2014-12-29 2014-12-22 3.125 2,134,102 -60,598 0.07% 6,669,343
2014-12-23 2014-12-19 3.267 2,194,700 -450,542 0.08% 7,170,480
2014-12-22 2014-12-18 3.253 2,645,242 -14,079 0.09% 8,604,905
2014-12-19 2014-12-17 3.253 2,659,321 +535,018 0.09% 8,650,704
2014-12-18 2014-12-16 3.466 2,124,303 -1,089,747 0.07% 7,362,944
2014-12-17 2014-12-15 3.494 3,214,050 -174,585 0.11% 11,231,375
2014-12-16 2014-12-12 3.438 3,388,635 -154,874 0.12% 11,648,912
2014-12-15 2014-12-11 3.452 3,543,509 +259,062 0.12% 12,231,649
2014-12-12 2014-12-10 3.423 3,284,447 -808,159 0.11% 11,244,095
2014-12-11 2014-12-09 3.239 4,092,606 -267,509 0.14% 13,255,008
2014-12-10 2014-12-08 3.281 4,360,115 -447,726 0.15% 14,307,216
2014-12-09 2014-12-05 3.281 4,807,841 +543,466 0.17% 15,776,377
2014-12-08 2014-12-04 3.281 4,264,375 +1,050,325 0.15% 13,993,056
2014-12-05 2014-12-03 3.480 3,214,050 -382,960 0.11% 11,185,719
2014-12-04 2014-12-02 3.565 3,597,010 -399,856 0.12% 12,825,095
2014-12-03 2014-12-01 3.523 3,996,866 -33,791 0.14% 14,080,448
2014-12-02 2014-11-28 3.509 4,030,657 +419,567 0.14% 14,142,234
2014-12-01 2014-11-27 3.608 3,611,090 +388,592 0.13% 13,029,185
2014-11-28 2014-11-26 3.821 3,222,498 +1,224,910 0.11% 12,313,745
2014-11-27 2014-11-25 3.921 1,997,588 +202,743 0.07% 7,831,775
2014-11-26 2014-11-24 3.921 1,794,845 -73,213 0.06% 7,036,898
2014-11-25 2014-11-21 4.063 1,868,058 -247,797 0.06% 7,589,298
2014-11-24 2014-11-20 4.048 2,115,855 -484,332 0.07% 8,565,959
2014-11-21 2014-11-19 4.148 2,600,187 -219,639 0.09% 10,785,310
2014-11-20 2014-11-18 4.176 2,819,826 -58,671 0.10% 11,776,462
2014-11-19 2014-11-17 4.247 2,878,497 -319,221 0.10% 12,225,938
2014-11-18 2014-11-14 4.162 3,197,718 +436,462 0.11% 13,309,232
2014-11-17 2014-11-13 4.105 2,761,256 +416,751 0.10% 11,335,736
2014-11-14 2014-11-12 4.034 2,344,505 +267,509 0.08% 9,458,335
2014-11-13 2014-11-11 4.048 2,076,996 -321,011 0.07% 8,408,639
2014-11-12 2014-11-10 4.020 2,398,007 -56,318 0.08% 9,640,112
2014-11-11 2014-11-07 3.935 2,454,325 -123,899 0.09% 9,657,329
2014-11-10 2014-11-06 3.921 2,578,224 -2,622,908 0.09% 10,108,226
2014-11-07 2014-11-05 3.935 5,201,132 -1,114,474 0.18% 20,465,523
2014-11-06 2014-11-04 4.020 6,315,606 +3,165,054 0.22% 25,389,063
2014-11-05 2014-11-03 3.977 3,150,552 +1,301,642 0.11% 12,531,120
2014-11-04 2014-10-31 3.935 1,848,910 -292,851 0.06% 7,275,130
2014-11-03 2014-10-30 3.807 2,141,761 -385,777 0.07% 8,153,630
2014-10-31 2014-10-29 3.835 2,527,538 -50,686 0.09% 9,694,082
2014-10-30 2014-10-28 3.708 2,578,224 -64,581 0.09% 9,558,866
2014-10-29 2014-10-27 3.693 2,642,805 +633,390 0.09% 9,760,761
2014-10-28 2014-10-24 3.722 2,009,415 -537,834 0.07% 7,478,528
2014-10-27 2014-10-23 3.750 2,547,249 +489,964 0.09% 9,552,577
2014-10-24 2014-10-22 3.807 2,057,285 -518,123 0.07% 7,832,032
2014-10-23 2014-10-21 3.821 2,575,408 +504,044 0.09% 9,841,097
2014-10-22 2014-10-20 3.750 2,071,364 -101,372 0.07% 7,767,935
2014-10-21 2014-10-17 3.807 2,172,736 -532,202 0.08% 8,271,551
2014-10-20 2014-10-16 3.708 2,704,938 -146,426 0.09% 10,028,663
2014-10-17 2014-10-15 3.779 2,851,364 +506,859 0.10% 10,774,063
2014-10-16 2014-10-14 3.665 2,344,505 +489,964 0.08% 8,592,431
2014-10-15 2014-10-13 3.779 1,854,541 -239,350 0.06% 7,007,503
2014-10-14 2014-10-10 3.878 2,093,891 -627,943 0.07% 8,120,110
2014-10-13 2014-10-09 3.906 2,721,834 -351,985 0.09% 10,632,602
2014-10-10 2014-10-08 3.807 3,073,819 -39,423 0.11% 11,701,951
2014-10-09 2014-10-07 3.821 3,113,242 -563,176 0.11% 11,896,258
2014-10-08 2014-10-06 3.750 3,676,418 +278,772 0.13% 13,787,135
2014-10-07 2014-10-03 3.509 3,397,646 +1,286,859 0.12% 11,921,209
2014-10-06 2014-09-30 3.665 2,110,787 -2,694,801 0.07% 7,735,873
2014-10-03 2014-09-29 3.821 4,805,588 +2,019,975 0.17% 18,363,016
2014-09-30 2014-09-26 4.063 2,785,613 +903,898 0.10% 11,317,018
2014-09-29 2014-09-25 4.034 1,881,715 +219,639 0.07% 7,591,322
2014-09-26 2014-09-24 3.494 1,662,076 -47,870 0.06% 5,808,061
2014-09-25 2014-09-23 3.480 1,709,946 -56,317 0.06% 5,951,051
2014-09-24 2014-09-22 3.480 1,766,263 -64,766 0.06% 6,147,049
2014-09-23 2014-09-19 3.509 1,831,029 -314,675 0.06% 6,424,471
2014-09-22 2014-09-18 3.494 2,145,704 -126,715 0.07% 7,498,081
2014-09-19 2014-09-17 3.452 2,272,419 +98,556 0.08% 7,844,042
2014-09-18 2014-09-16 3.452 2,173,863 -25,343 0.08% 7,503,842
2014-09-17 2014-09-15 3.523 2,199,206 +92,925 0.08% 7,747,522
2014-09-16 2014-09-12 3.580 2,106,281 -5,632 0.07% 7,539,839
2014-09-15 2014-09-11 3.494 2,111,913 +230,902 0.07% 7,380,000
2014-09-12 2014-09-10 3.565 1,881,011 +321,011 0.07% 6,706,721
2014-09-11 2014-09-08 3.565 1,560,000 -33,790 0.05% 5,562,161
2014-09-10 2014-09-05 3.565 1,593,790 +84,476 0.06% 5,682,638
2014-09-08 2014-09-04 3.679 1,509,314 +25,343 0.05% 5,552,960
2014-09-05 2014-09-03 3.622 1,483,971 +87,292 0.05% 5,375,400
2014-09-04 2014-09-02 3.523 1,396,679 +222,455 0.05% 4,920,322
2014-09-03 2014-09-01 3.537 1,174,224 +108,834 0.04% 4,153,321
2014-09-02 2014-08-29 3.494 1,065,390 +366,065 0.04% 3,722,965
2014-09-01 2014-08-28 3.494 699,325 +112,636 0.02% 2,443,765
2014-08-29 2014-08-27 3.537 586,689 -9,752,111 0.02% 2,075,164
2014-08-28 2014-08-26 3.679 10,338,800 +10,322,609 0.36% 38,037,775
2014-08-27 2014-08-25 3.736 16,191 -152,621 0.00% 60,489
2014-08-26 2014-08-22 3.651 168,812 -450,542 0.01% 616,285
2014-08-25 2014-08-21 3.537 619,354 -180,216 0.02% 2,190,703
2014-08-22 2014-08-20 3.622 799,570 -50,686 0.03% 2,896,289
2014-08-21 2014-08-19 3.622 850,256 -197,112 0.03% 3,079,889
2014-08-20 2014-08-18 3.494 1,047,368 +76,029 0.04% 3,659,988
2014-08-19 2014-08-15 3.565 971,339 -216,823 0.03% 3,463,297
2014-08-18 2014-08-14 3.622 1,188,162 -484,332 0.04% 4,303,889
2014-08-15 2014-08-13 3.523 1,672,494 -251,177 0.06% 5,891,983
2014-08-14 2014-08-12 3.395 1,923,671 -194,296 0.07% 6,530,913
2014-08-13 2014-08-11 3.324 2,117,967 +109,819 0.07% 7,040,123
2014-08-12 2014-08-08 3.281 2,008,148 +771,552 0.07% 6,589,507
2014-08-11 2014-08-07 3.338 1,236,596 +780,000 0.04% 4,128,012
2014-08-08 2014-08-06 3.466 456,596 -81,660 0.02% 1,582,585
2014-08-07 2014-08-05 3.395 538,256 -1,017,238 0.02% 1,827,393
2014-08-06 2014-08-04 3.494 1,555,494 -183,033 0.05% 5,435,615
2014-08-05 2014-08-01 3.281 1,738,527 -910,938 0.06% 5,704,776
2014-08-04 2014-07-31 3.111 2,649,465 +208,375 0.09% 8,242,283
2014-08-01 2014-07-30 3.154 2,441,090 +1,624,765 0.08% 7,698,072
2014-07-31 2014-07-29 2.997 816,325 -340,722 0.03% 2,446,757
2014-07-30 2014-07-28 2.855 1,157,047 +16,896 0.04% 3,303,637
2014-07-29 2014-07-25 2.784 1,140,151 +242,166 0.04% 3,174,415
2014-07-28 2014-07-24 2.713 897,985 +197,111 0.03% 2,436,395
2014-07-25 2014-07-23 2.784 700,874 -36,606 0.02% 1,951,377
2014-07-24 2014-07-22 2.671 737,480 -8,448 0.03% 1,969,488
2014-07-23 2014-07-21 2.656 745,928 -83,350 0.03% 1,981,453
2014-07-22 2014-07-18 2.656 829,278 -33,790 0.03% 2,202,860
2014-07-21 2014-07-17 2.628 863,068 -160,506 0.03% 2,268,099
2014-07-18 2014-07-16 2.514 1,023,574 -81,661 0.04% 2,573,580
2014-07-17 2014-07-15 2.472 1,105,235 -19,711 0.04% 2,731,801
2014-07-16 2014-07-14 2.486 1,124,946 +121,083 0.04% 2,796,501
2014-07-15 2014-07-11 2.386 1,003,863 +39,423 0.03% 2,395,681
2014-07-14 2014-07-10 2.401 964,440 +67,581 0.03% 2,315,299
2014-07-11 2014-07-09 2.401 896,859 +25,343 0.03% 2,153,060
2014-07-10 2014-07-08 2.443 871,516 +56,318 0.03% 2,129,360
2014-07-09 2014-07-07 2.472 815,198 -11,264 0.03% 2,014,919
2014-07-08 2014-07-04 2.486 826,462 +2,816 0.03% 2,054,500
2014-07-07 2014-07-03 2.415 823,646 +56,318 0.03% 1,989,000
2014-07-04 2014-07-02 2.415 767,328 +135,162 0.03% 1,852,999
2014-07-03 2014-06-30 2.230 632,166 +81,661 0.02% 1,409,860
2014-06-26 2014-06-24 2.216 550,505 -8,448 0.02% 1,219,919
2014-06-25 2014-06-23 2.230 558,953 -30,975 0.02% 1,246,580
2014-06-24 2014-06-20 2.230 589,928 +2,816 0.02% 1,315,661
2014-06-20 2014-06-18 2.216 587,112 -36,606 0.02% 1,301,040
2014-06-19 2014-06-17 2.216 623,718 -84,477 0.02% 1,382,159
2014-06-18 2014-06-16 2.216 708,195 -84,476 0.02% 1,569,360
2014-06-17 2014-06-13 2.188 792,671 -64,766 0.03% 1,734,039
2014-06-16 2014-06-12 2.259 857,437 -61,949 0.03% 1,936,621
2014-06-13 2014-06-11 2.287 919,386 -284,404 0.03% 2,102,660
2014-06-12 2014-06-10 2.244 1,203,790 -84,477 0.04% 2,701,799
2014-06-11 2014-06-09 2.173 1,288,267 -14,079 0.04% 2,799,900
2014-06-05 2014-06-03 2.102 1,302,346 +850,397 0.05% 2,737,999
2014-05-26 2014-05-22 2.173 451,949 +30,974 0.02% 982,259
2014-05-23 2014-05-21 2.131 420,975 +8,448 0.01% 897,001
2014-05-22 2014-05-20 2.117 412,527 +25,343 0.01% 873,140
2014-05-21 2014-05-19 2.159 387,184 +14,079 0.01% 836,000
2014-05-20 2014-05-16 2.188 373,105 +11,264 0.01% 816,201
2014-05-16 2014-05-14 2.216 361,841 +126,715 0.01% 801,840
2014-05-15 2014-05-13 2.188 235,126 +121,083 0.01% 514,359
2014-05-14 2014-05-12 2.216 114,043 -171,769 0.00% 252,719
2014-05-13 2014-05-09 2.159 285,812 +157,689 0.01% 617,119
2014-05-12 2014-05-08 2.244 128,123 +33,791 0.00% 287,561
2014-05-09 2014-05-07 2.244 94,332 -5,632 0.00% 211,720
2014-05-02 2014-04-29 2.301 99,964 -8,448 0.00% 230,040
2014-04-30 2014-04-28 2.358 108,412 +16,896 0.00% 255,641
2014-04-29 2014-04-25 2.443 91,516 +5,632 0.00% 223,599
2014-04-28 2014-04-24 2.472 85,884 -45,055 0.00% 212,279
2014-04-24 2014-04-22 2.557 130,939 +5,632 0.00% 334,801
2014-04-17 2014-04-15 2.486 125,307 -56,318 0.00% 311,500
2014-04-16 2014-04-14 2.543 181,625 +16,896 0.01% 461,821
2014-04-15 2014-04-11 2.472 164,729 -16,896 0.01% 407,159
2014-04-14 2014-04-10 2.457 181,625 +19,712 0.01% 446,341
2014-04-10 2014-04-08 2.401 161,913 -104,188 0.01% 388,699
2014-04-09 2014-04-07 2.315 266,101 +80,196 0.01% 616,140
2014-04-08 2014-04-04 2.401 185,905 +8,448 0.01% 446,296
2014-04-07 2014-04-03 2.443 177,457 -84,477 0.01% 433,578
2014-04-04 2014-04-02 2.472 261,934 +78,845 0.01% 647,420
2014-04-03 2014-04-01 2.486 183,089 +67,581 0.01% 455,141
2014-04-02 2014-03-31 2.429 115,508 -205,559 0.00% 280,578
2014-04-01 2014-03-28 2.358 321,067 +154,874 0.01% 757,093
2014-03-31 2014-03-27 2.372 166,193 +64,765 0.01% 394,252
2014-03-28 2014-03-26 2.457 101,428 +22,527 0.00% 249,258
2014-03-27 2014-03-25 2.457 78,901 -112,635 0.00% 193,898
2014-03-26 2014-03-24 2.529 191,536 +112,635 0.01% 484,301
2014-03-25 2014-03-21 2.585 78,901 -279,899 0.00% 203,985
2014-03-24 2014-03-20 2.600 358,800 -81,661 0.01% 932,715
2014-03-21 2014-03-19 2.727 440,461 -1,351 0.02% 1,201,307
2014-03-20 2014-03-18 2.756 441,812 -173,459 0.02% 1,217,543
2014-03-19 2014-03-17 2.600 615,271 +481,517 0.02% 1,599,421
2014-03-18 2014-03-14 2.557 133,754 -109,820 0.00% 341,999
2014-03-17 2014-03-13 2.642 243,574 -66,455 0.01% 643,560
2014-03-14 2014-03-12 2.671 310,029 -19,711 0.01% 827,952
2014-03-13 2014-03-11 2.685 329,740 -8,448 0.01% 885,276
2014-03-12 2014-03-10 2.699 338,188 -87,292 0.01% 912,761
2014-03-11 2014-03-07 2.742 425,480 -7,528,266 0.01% 1,166,492
2014-03-10 2014-03-06 2.685 7,953,746 +5,631 0.28% 21,353,975
2014-03-07 2014-03-05 2.756 7,948,115 +7,433,935 0.28% 21,903,377
2014-03-05 2014-03-03 2.628 514,180 -28,159 0.02% 1,351,239
2014-03-04 2014-02-28 2.628 542,339 -2,816 0.02% 1,425,239
2014-03-03 2014-02-27 2.628 545,155 +366,065 0.02% 1,432,640
2014-02-28 2014-02-26 2.600 179,090 -30,975 0.01% 465,551
2014-02-27 2014-02-25 2.600 210,065 -47,870 0.01% 546,072
2014-02-26 2014-02-24 2.628 257,935 -20,838 0.01% 677,840
2014-02-25 2014-02-21 2.628 278,773 +22,528 0.01% 732,601
2014-02-24 2014-02-20 2.671 256,245 +16,895 0.01% 684,319
2014-02-21 2014-02-19 2.642 239,350 +16,895 0.01% 632,400
2014-02-20 2014-02-18 2.656 222,455 -450 0.01% 590,920
2014-02-19 2014-02-17 2.699 222,905 +101,371 0.01% 601,615
2014-02-17 2014-02-13 2.557 121,534 -42,238 0.00% 310,753
2014-02-14 2014-02-12 2.685 163,772 +53,502 0.01% 439,690
2014-02-13 2014-02-11 2.798 110,270 -81,210 0.00% 308,581
2014-02-12 2014-02-10 2.671 191,480 +81,661 0.01% 511,360
2014-02-11 2014-02-07 2.543 109,819 -281,589 0.00% 279,239
2014-02-10 2014-02-06 2.486 391,408 +221,329 0.01% 973,000
2014-02-07 2014-02-05 2.614 170,079 +170,079 0.01% 444,543
2014-02-05 2014-01-30 2.585 0 -171,769
2014-02-04 2014-01-28 2.372 171,769 +109,820 0.01% 407,480
2014-01-29 2014-01-27 2.259 61,949 -214,571 0.00% 139,919
2014-01-28 2014-01-24 2.315 276,520 +5,632 0.01% 640,264
2014-01-27 2014-01-23 2.273 270,888 +5,632 0.01% 615,680
2014-01-24 2014-01-22 2.273 265,256 +59,696 0.01% 602,879
2014-01-22 2014-01-20 2.259 205,560 -42,238 0.01% 464,281
2014-01-21 2014-01-17 2.287 247,798 -2,816 0.01% 566,720
2014-01-20 2014-01-16 2.244 250,614 -16,895 0.01% 562,481
2014-01-17 2014-01-15 2.259 267,509 +73,213 0.01% 604,200
2014-01-16 2014-01-14 2.259 194,296 -22,527 0.01% 438,840
2014-01-15 2014-01-13 2.244 216,823 -67,581 0.01% 486,640
2014-01-14 2014-01-10 2.259 284,404 -33,791 0.01% 642,359
2014-01-13 2014-01-09 2.230 318,195 +140,794 0.01% 709,640
2014-01-10 2014-01-08 2.230 177,401 +14,080 0.01% 395,641
2014-01-08 2014-01-06 2.273 163,321 +50,686 0.01% 371,199
2014-01-07 2014-01-03 2.401 112,635 -28,159 0.01% 270,399
2014-01-03 2013-12-31 2.145 140,794 -154,874 0.01% 302,000
2014-01-02 2013-12-27 2.074 295,668 -16,895 0.01% 613,200
2013-12-30 2013-12-24 3.112 312,563 +11,263 0.01% 972,540
2013-12-27 2013-12-20 3.023 301,300 +122,557 0.01% 910,862
2013-12-23 2013-12-19 2.935 178,743 +76,927 0.01% 524,559
2013-12-20 2013-12-18 2.988 101,816 -185,531 0.01% 304,201
2013-12-19 2013-12-17 2.988 287,347 -124,441 0.02% 858,520
2013-12-18 2013-12-16 2.899 411,788 +244,358 0.02% 1,193,919
2013-12-17 2013-12-13 2.988 167,430 +63,352 0.01% 500,239
2013-12-16 2013-12-12 2.988 104,078 -27,151 0.01% 310,959
2013-12-13 2013-12-11 3.076 131,229 -27,151 0.01% 403,679
2013-12-11 2013-12-09 3.129 158,380 -27,151 0.01% 495,600
2013-12-10 2013-12-06 3.147 185,531 -2,263 0.01% 583,840
2013-12-05 2013-12-03 3.182 187,794 -2,262 0.01% 597,601
2013-12-04 2013-12-02 3.094 190,056 -18,101 0.01% 587,999
2013-12-03 2013-11-29 3.147 208,157 -15,838 0.01% 655,041
2013-12-02 2013-11-28 3.182 223,995 -2,262 0.01% 712,801
2013-11-29 2013-11-27 3.218 226,257 -6,788 0.01% 727,999
2013-11-26 2013-11-22 3.235 233,045 -38,464 0.01% 753,960
2013-11-25 2013-11-21 3.182 271,509 +36,201 0.02% 864,001
2013-11-22 2013-11-20 3.094 235,308 +33,939 0.01% 728,001
2013-11-21 2013-11-19 3.182 201,369 +13,575 0.01% 640,800
2013-11-20 2013-11-18 3.235 187,794 +22,626 0.01% 607,561
2013-11-19 2013-11-15 3.200 165,168 -212,682 0.01% 528,520
2013-11-13 2013-11-11 3.165 377,850 -18,100 0.02% 1,195,721
2013-11-07 2013-11-05 3.218 395,950 +11,312 0.02% 1,273,999
2013-11-06 2013-11-04 3.218 384,638 -15,838 0.02% 1,237,602
2013-11-05 2013-11-01 3.200 400,476 +101,816 0.02% 1,281,482
2013-10-28 2013-10-24 3.076 298,660 -242,095 0.02% 918,721
2013-10-25 2013-10-23 3.094 540,755 +140,279 0.03% 1,673,000
2013-10-24 2013-10-22 3.200 400,476 +4,526 0.02% 1,281,482
2013-10-23 2013-10-21 3.306 395,950 +13,575 0.02% 1,308,999
2013-10-22 2013-10-18 3.200 382,375 +42,989 0.02% 1,223,560
2013-10-21 2013-10-17 3.112 339,386 +45,251 0.02% 1,056,000
2013-10-17 2013-10-15 3.058 294,135 -9,050 0.02% 899,601
2013-10-15 2013-10-10 3.094 303,185 +9,050 0.02% 938,000
2013-10-10 2013-10-08 2.864 294,135 -6,787 0.02% 842,401
2013-10-09 2013-10-07 2.864 300,922 -117,654 0.02% 861,839
2013-10-07 2013-10-03 2.776 418,576 +108,603 0.02% 1,161,800
2013-10-04 2013-10-02 2.882 309,973 -81,452 0.02% 893,241
2013-10-03 2013-09-30 3.359 391,425 -6,788 0.02% 1,314,799
2013-10-02 2013-09-27 3.394 398,213 +2,263 0.02% 1,351,680
2013-09-24 2013-09-19 3.218 395,950 +2,262 0.02% 1,273,999
2013-09-23 2013-09-18 3.235 393,688 +24,889 0.02% 1,273,681
2013-09-19 2013-09-17 3.218 368,799 +58,826 0.02% 1,186,638
2013-09-18 2013-09-16 3.165 309,973 +178,744 0.02% 980,921
2013-09-17 2013-09-13 3.288 131,229 -38,464 0.01% 431,519
2013-09-16 2013-09-12 3.253 169,693 -92,766 0.01% 552,000
2013-09-13 2013-09-11 3.377 262,459 +49,777 0.01% 886,242
2013-09-12 2013-09-10 3.359 212,682 +27,151 0.01% 714,400
2013-09-11 2013-09-09 3.430 185,531 +29,413 0.01% 636,320
2013-09-10 2013-09-06 3.377 156,118 +2,263 0.01% 527,161
2013-09-09 2013-09-05 3.430 153,855 -11,313 0.01% 527,680
2013-09-06 2013-09-04 3.412 165,168 -85,978 0.01% 563,560
2013-09-04 2013-09-02 3.218 251,146 -29,413 0.01% 808,081
2013-09-03 2013-08-30 3.288 280,559 +67,877 0.02% 922,560
2013-09-02 2013-08-29 3.288 212,682 -141,637 0.01% 699,360
2013-08-30 2013-08-28 3.253 354,319 -81,453 0.02% 1,152,576
2013-08-29 2013-08-27 3.271 435,772 +49,777 0.02% 1,425,241
2013-08-28 2013-08-26 3.359 385,995 +160,643 0.02% 1,296,560
2013-08-27 2013-08-23 3.447 225,352 +29,413 0.01% 776,879
2013-08-26 2013-08-22 3.341 195,939 -113,129 0.01% 654,696
2013-08-23 2013-08-21 3.359 309,068 +29,414 0.02% 1,038,162
2013-08-22 2013-08-20 3.465 279,654 -31,676 0.02% 969,024
2013-08-21 2013-08-19 3.589 311,330 -9,050 0.02% 1,117,312
2013-08-20 2013-08-16 3.624 320,380 -47,514 0.02% 1,161,118
2013-08-19 2013-08-15 3.571 367,894 +235,307 0.02% 1,313,806
2013-08-16 2013-08-13 3.624 132,587 -97,290 0.01% 480,521
2013-08-15 2013-08-12 3.713 229,877 +10,407 0.01% 853,438
2013-08-13 2013-08-09 3.766 219,470 +88,241 0.01% 826,441
2013-08-08 2013-08-06 3.624 131,229 -15,838 0.01% 475,599
2013-08-07 2013-08-05 3.589 147,067 -119,917 0.01% 527,799
2013-08-06 2013-08-02 3.642 266,984 +135,755 0.01% 972,321
2013-08-05 2013-08-01 3.713 131,229 -94,576 0.01% 487,199
2013-08-02 2013-07-31 3.642 225,805 -72,402 0.01% 822,353
2013-08-01 2013-07-30 3.589 298,207 -65,615 0.02% 1,070,215
2013-07-31 2013-07-29 3.553 363,822 -22,626 0.02% 1,292,833
2013-07-30 2013-07-26 3.660 386,448 -38,463 0.02% 1,414,226
2013-07-29 2013-07-25 3.677 424,911 -2,263 0.02% 1,562,495
2013-07-26 2013-07-24 3.660 427,174 +36,201 0.02% 1,563,264
2013-07-25 2013-07-23 3.695 390,973 -104,078 0.02% 1,444,609
2013-07-24 2013-07-22 3.624 495,051 +328,073 0.03% 1,794,160
2013-07-23 2013-07-19 3.695 166,978 -40,726 0.01% 616,968
2013-07-22 2013-07-18 3.766 207,704 -40,727 0.01% 782,135
2013-07-19 2013-07-17 3.677 248,431 -95,480 0.01% 913,538
2013-07-18 2013-07-16 3.713 343,911 +176,481 0.02% 1,276,799
2013-07-17 2013-07-15 3.536 167,430 +45,251 0.01% 591,998
2013-07-16 2013-07-12 3.465 122,179 -230,782 0.01% 423,360
2013-07-15 2013-07-11 3.465 352,961 +298,659 0.02% 1,223,038
2013-07-12 2013-07-10 3.518 54,302 +6,788 0.00% 191,041
2013-07-11 2013-07-09 3.536 47,514 +6,788 0.00% 168,000
2013-07-10 2013-07-08 3.536 40,726 +6,787 0.00% 143,999
2013-07-05 2013-07-03 3.536 33,939 -126,704 0.00% 120,001
2013-07-04 2013-07-02 3.660 160,643 +31,676 0.01% 587,881
2013-07-03 2013-06-28 3.642 128,967 -58,827 0.01% 469,681
2013-07-02 2013-06-27 3.553 187,794 +52,040 0.01% 667,321
2013-06-28 2013-06-26 3.518 135,754 +58,826 0.01% 477,599
2013-06-27 2013-06-25 3.430 76,928 -196,843 0.00% 263,842
2013-06-26 2013-06-24 3.359 273,771 +239,832 0.02% 919,599
2013-06-25 2013-06-21 3.695 33,939 -81,452 0.00% 125,401
2013-06-24 2013-06-20 3.607 115,391 -203,632 0.01% 416,159
2013-06-21 2013-06-19 3.713 319,023 +228,520 0.02% 1,184,400
2013-06-20 2013-06-18 3.748 90,503 +56,564 0.01% 339,200
2013-06-19 2013-06-17 3.819 33,939 -31,676 0.00% 129,602
2013-06-18 2013-06-14 3.872 65,615 +27,151 0.00% 254,041
2013-06-17 2013-06-13 3.801 38,464 -52,039 0.00% 146,201
2013-06-14 2013-06-11 3.836 90,503 -58,827 0.01% 347,200
2013-06-13 2013-06-10 3.854 149,330 +119,917 0.01% 575,521
2013-06-11 2013-06-07 3.836 29,413 +9,050 0.00% 112,838
2013-06-10 2013-06-06 3.872 20,363 +20,363 0.00% 78,839
2013-06-07 2013-06-05 3.889 0 -2,263
2013-06-06 2013-06-04 3.872 2,263 -33,938 0.00% 8,762
2013-06-05 2013-06-03 3.960 36,201 -95,028 0.00% 143,359
2013-06-04 2013-05-31 4.013 131,229 +76,927 0.01% 526,639
2013-06-03 2013-05-30 4.031 54,302 -54,302 0.00% 218,881
2013-05-31 2013-05-29 4.048 108,604 +15,838 0.01% 439,682
2013-05-30 2013-05-28 4.119 92,766 +83,716 0.01% 382,122
2013-05-29 2013-05-27 4.048 9,050 -36,201 0.00% 36,639
2013-05-28 2013-05-24 3.995 45,251 +6,787 0.00% 180,798
2013-05-27 2013-05-23 4.031 38,464 -227,954 0.00% 155,041
2013-05-24 2013-05-22 3.995 266,418 +264,721 0.01% 1,064,460
2013-05-23 2013-05-21 4.243 1,697 -115,957 0.00% 7,200
2013-05-22 2013-05-20 4.349 117,654 -151,592 0.01% 511,681
2013-05-21 2013-05-16 4.420 269,246 +72,402 0.02% 1,189,999
2013-05-20 2013-05-15 4.420 196,844 +196,844 0.01% 870,000
2013-05-16 2013-05-14 4.367 0 -97,291
2013-05-15 2013-05-13 4.402 97,291 -108,603 0.01% 428,281
2013-05-14 2013-05-10 4.455 205,894 -74,665 0.01% 917,279
2013-05-13 2013-05-09 4.455 280,559 -67,877 0.02% 1,249,919
2013-05-10 2013-05-08 4.437 348,436 +99,553 0.02% 1,546,159
2013-05-09 2013-05-07 4.402 248,883 +54,302 0.01% 1,095,600
2013-05-07 2013-05-03 4.508 194,581 +38,463 0.01% 877,199
2013-05-06 2013-05-02 4.455 156,118 +6,788 0.01% 695,522
2013-05-03 2013-04-30 4.437 149,330 -18,100 0.01% 662,641
2013-05-02 2013-04-29 4.384 167,430 +67,877 0.01% 734,078
2013-04-30 2013-04-26 4.473 99,553 -6,788 0.01% 445,279
2013-04-29 2013-04-25 4.508 106,341 -45,251 0.01% 479,400
2013-04-26 2013-04-24 4.490 151,592 -31,676 0.01% 680,718
2013-04-25 2013-04-23 4.490 183,268 +40,726 0.01% 822,958
2013-04-24 2013-04-22 4.508 142,542 -22,626 0.01% 642,599
2013-04-23 2013-04-19 4.420 165,168 -66,918 0.01% 730,001
2013-04-22 2013-04-18 4.278 232,086 -38,463 0.01% 992,937
2013-04-19 2013-04-17 4.243 270,549 -301,656 0.02% 1,147,927
2013-04-18 2013-04-16 4.225 572,205 -54,302 0.03% 2,417,725
2013-04-17 2013-04-15 4.243 626,507 +27,151 0.04% 2,658,242
2013-04-16 2013-04-12 4.243 599,356 +500,029 0.03% 2,543,041
2013-04-15 2013-04-11 3.995 99,327 -2,263 0.01% 396,856
2013-04-12 2013-04-10 3.960 101,590 -42,988 0.01% 402,306
2013-04-11 2013-04-09 3.960 144,578 -56,565 0.01% 572,542
2013-04-10 2013-04-08 3.907 201,143 +48,646 0.01% 785,877
2013-04-09 2013-04-05 4.031 152,497 -50,193 0.01% 614,686
2013-04-08 2013-04-03 3.889 202,690 -24,889 0.01% 788,338
2013-04-03 2013-03-28 3.960 227,579 +75,281 0.01% 901,234
2013-04-02 2013-03-27 4.066 152,298 -57,180 0.01% 619,269
2013-03-28 2013-03-26 4.031 209,478 -20,363 0.01% 844,366
2013-03-27 2013-03-25 4.102 229,841 +9,050 0.01% 942,698
2013-03-26 2013-03-22 4.013 220,791 +2,263 0.01% 886,063
2013-03-25 2013-03-21 4.102 218,528 -2,263 0.01% 896,298
2013-03-22 2013-03-20 4.013 220,791 -2,263 0.01% 886,063
2013-03-21 2013-03-19 3.801 223,054 -22,625 0.01% 847,824
2013-03-20 2013-03-18 3.872 245,679 -29,414 0.01% 951,195
2013-03-19 2013-03-15 3.960 275,093 +20,363 0.02% 1,089,394
2013-03-18 2013-03-14 4.013 254,730 -15,838 0.01% 1,022,264
2013-03-15 2013-03-13 4.048 270,568 -56,564 0.02% 1,095,391
2013-03-14 2013-03-12 4.190 327,132 -99,553 0.02% 1,370,657
2013-03-13 2013-03-11 4.119 426,685 -81,453 0.02% 1,757,602
2013-03-12 2013-03-08 4.137 508,138 -4,525 0.03% 2,102,107
2013-03-11 2013-03-07 4.048 512,663 -31,676 0.03% 2,075,510
2013-03-08 2013-03-06 4.119 544,339 +2,263 0.03% 2,242,243
2013-03-07 2013-03-05 4.084 542,076 +24,888 0.03% 2,213,754
2013-03-06 2013-03-04 4.013 517,188 +309,972 0.03% 2,075,542
2013-03-05 2013-03-01 4.066 207,216 +119,917 0.01% 842,575
2013-03-04 2013-02-28 4.031 87,299 +53,813 0.01% 351,886
2013-03-01 2013-02-27 3.783 33,486 +6,788 0.00% 126,688
2013-02-28 2013-02-26 3.730 26,698 -33,939 0.00% 99,591
2013-02-27 2013-02-25 3.854 60,637 +56,564 0.00% 233,696
2013-02-26 2013-02-22 3.819 4,073 -45,251 0.00% 15,553
2013-02-25 2013-02-21 3.836 49,324 -27,151 0.00% 189,224
2013-02-22 2013-02-20 3.854 76,475 +74,665 0.00% 294,736
2013-02-20 2013-02-18 3.730 1,810 -309,955 0.00% 6,752
2013-02-19 2013-02-15 3.713 311,765 -183,268 0.02% 1,157,455
2013-02-18 2013-02-14 3.730 495,033 -158,380 0.03% 1,846,604
2013-02-15 2013-02-08 3.695 653,413 -88,241 0.04% 2,414,301
2013-02-14 2013-02-07 3.624 741,654 -74,664 0.04% 2,687,896
2013-02-08 2013-02-06 3.642 816,318 -106,341 0.05% 2,972,924
2013-02-07 2013-02-05 3.589 922,659 -128,967 0.05% 3,311,270
2013-02-06 2013-02-04 3.642 1,051,626 -81,453 0.06% 3,829,886
2013-02-05 2013-02-01 3.642 1,133,079 +355,224 0.07% 4,126,527
2013-01-30 2013-01-28 3.766 777,855 +489 0.05% 2,929,109
2013-01-25 2013-01-23 3.713 777,366 -76,927 0.05% 2,886,038
2013-01-24 2013-01-22 3.819 854,293 -228,520 0.05% 3,262,255
2013-01-23 2013-01-21 3.819 1,082,813 -33,939 0.06% 4,134,895
2013-01-22 2013-01-18 3.447 1,116,752 +835,532 0.07% 3,849,893
2013-01-21 2013-01-17 3.500 281,220 -17,150 0.02% 984,393
2013-01-18 2013-01-16 3.500 298,370 -143,963 0.02% 1,044,426
2013-01-17 2013-01-15 3.465 442,333 +217,207 0.03% 1,532,720
2013-01-16 2013-01-14 3.571 225,126 -4,525 0.02% 803,960
2013-01-15 2013-01-11 3.571 229,651 +4,525 0.02% 820,119
2013-01-14 2013-01-10 3.536 225,126 +6,969 0.02% 796,000
2013-01-10 2013-01-08 3.677 218,157 +203,631 0.02% 802,213
2013-01-09 2013-01-07 3.642 14,526 -2,262 0.00% 52,902
2013-01-08 2013-01-04 3.518 16,788 -15,838 0.00% 59,062
2013-01-07 2013-01-03 3.518 32,626 -176,481 0.00% 114,782
2013-01-04 2013-01-02 3.571 209,107 -76,928 0.01% 746,753
2013-01-03 2012-12-31 5.128 286,035 +20,364 0.02% 1,466,762
2013-01-02 2012-12-27 4.952 265,671 +164,945 0.02% 1,315,562
2012-12-28 2012-12-24 5.018 100,726 +39,985 0.01% 505,430
2012-12-21 2012-12-19 4.908 60,741 -227,188 0.01% 298,107
2012-12-20 2012-12-18 4.886 287,929 +10,905 0.03% 1,406,770
2012-12-19 2012-12-17 4.842 277,024 +34,533 0.02% 1,341,296
2012-12-18 2012-12-14 4.622 242,491 +16,357 0.02% 1,120,726
2012-12-17 2012-12-13 4.644 226,134 -1,817 0.02% 1,050,106
2012-12-14 2012-12-12 4.820 227,951 +10,905 0.02% 1,098,678
2012-12-13 2012-12-11 4.842 217,046 +61,795 0.02% 1,050,895
2012-12-12 2012-12-10 4.886 155,251 +121,773 0.01% 758,529
2012-12-11 2012-12-07 4.842 33,478 +2,726 0.00% 162,094
2012-12-10 2012-12-06 4.842 30,752 +16,357 0.00% 148,895
2012-12-07 2012-12-05 4.996 14,395 -5,452 0.00% 71,915
2012-12-04 2012-11-30 4.974 19,847 +5,089 0.00% 98,716
2012-11-30 2012-11-28 4.974 14,758 -3,635 0.00% 73,404
2012-11-29 2012-11-27 5.040 18,393 +3,635 0.00% 92,699
2012-11-28 2012-11-26 5.062 14,758 +1,817 0.00% 74,703
2012-11-27 2012-11-23 4.886 12,941 +1,818 0.00% 63,227
2012-11-26 2012-11-22 4.930 11,123 +9,087 0.00% 54,835
2012-11-23 2012-11-21 4.930 2,036 -3,635 0.00% 10,037
2012-11-20 2012-11-16 4.424 5,671 +800 0.00% 25,087
2012-11-19 2012-11-15 4.336 4,871 -210,830 0.00% 21,119
2012-11-16 2012-11-14 4.402 215,701 -394,399 0.02% 949,439
2012-11-15 2012-11-13 4.248 610,100 -1,041,429 0.06% 2,591,451
2012-11-13 2012-11-09 4.622 1,651,529 +394,398 0.15% 7,632,911
2012-11-12 2012-11-08 4.622 1,257,131 +159,577 0.11% 5,810,112
2012-11-09 2012-11-07 4.622 1,097,554 +465,644 0.10% 5,072,591
2012-11-08 2012-11-06 4.468 631,910 +627,039 0.06% 2,823,163
2012-10-04 2012-09-28 3.565 4,871 -90,003 0.00% 17,367
2012-08-20 2012-08-16 3.499 94,874 -90,875 0.01% 331,993
2012-08-10 2012-08-08 3.499 185,749 +90,875 0.02% 649,992
2012-07-06 2012-07-04 3.081 94,874 +90,875 0.01% 292,321
2012-07-05 2012-07-03 2.993 3,999 -872 0.00% 11,969
2012-06-05 2012-06-01 2.905 4,871 -34,532 0.00% 14,151
2012-06-04 2012-05-31 2.883 39,403 +34,532 0.00% 113,602
2012-04-24 2012-04-20 3.213 4,871 -116,320 0.00% 15,651
2012-04-23 2012-04-19 3.213 121,191 -29,080 0.01% 389,411
2012-04-20 2012-04-18 3.345 150,271 -38,168 0.01% 502,694
2012-04-19 2012-04-17 3.279 188,439 -47,255 0.02% 617,934
2012-04-18 2012-04-16 3.367 235,694 -58,160 0.02% 793,642
2012-04-17 2012-04-13 3.367 293,854 +176,298 0.03% 989,482
2012-04-16 2012-04-12 3.301 117,556 -23,628 0.01% 388,080
2012-04-13 2012-04-11 3.345 141,184 -34,532 0.01% 472,295
2012-04-12 2012-04-10 3.345 175,716 -43,620 0.02% 587,814
2012-04-11 2012-04-05 3.477 219,336 -54,525 0.02% 762,696
2012-04-10 2012-04-03 3.433 273,861 -69,066 0.03% 940,242
2012-04-05 2012-04-02 3.301 342,927 -85,422 0.03% 1,132,081
2012-04-03 2012-03-30 3.433 428,349 -101,780 0.04% 1,470,642
2012-04-02 2012-03-29 3.521 530,129 +350,778 0.05% 1,866,750
2012-03-30 2012-03-28 3.675 179,351 -43,620 0.02% 659,181
2012-03-29 2012-03-27 3.719 222,971 -56,343 0.02% 829,315
2012-03-28 2012-03-26 3.653 279,314 +273,534 0.03% 1,020,435
2012-03-26 2012-03-22 3.631 5,780 -101,780 0.00% 20,989
2012-03-23 2012-03-21 3.543 107,560 -27,262 0.01% 381,120
2012-03-22 2012-03-20 3.609 134,822 -32,715 0.01% 486,619
2012-03-21 2012-03-19 3.785 167,537 +162,666 0.02% 634,197
2012-03-15 2012-03-13 3.851 4,871 -101,780 0.00% 18,760
2012-03-14 2012-03-12 3.719 106,651 -25,445 0.01% 396,676
2012-03-13 2012-03-09 3.741 132,096 -32,715 0.01% 494,223
2012-03-12 2012-03-08 3.675 164,811 -909 0.02% 605,742
2012-03-09 2012-03-07 3.411 165,720 -39,985 0.02% 565,316
2012-03-08 2012-03-06 3.323 205,705 -50,890 0.02% 683,607
2012-03-07 2012-03-05 3.433 256,595 -63,613 0.02% 880,963
2012-03-06 2012-03-02 3.257 320,208 +188,112 0.03% 1,042,986
2012-03-05 2012-03-01 3.191 132,096 +127,225 0.01% 421,543
2012-03-02 2012-02-29 3.257 4,871 -3,635 0.00% 15,866
2012-03-01 2012-02-28 3.059 8,506 -196,290 0.00% 26,021
2012-02-29 2012-02-27 3.059 204,796 +199,925 0.02% 626,500
2012-01-13 2012-01-11 2.707 4,871 +4,144 0.00% 13,186
2011-12-28 2011-12-22 2.641 727 -19,993 0.00% 1,920
2011-12-21 2011-12-19 3.948 20,720 -52,707 0.00% 81,798
2011-12-20 2011-12-16 4.110 73,427 +13,663 0.01% 301,786
2011-12-14 2011-12-12 4.164 59,764 +59,172 0.01% 248,863
2011-12-08 2011-12-06 4.191 592 -145,860 0.00% 2,481
2011-12-07 2011-12-05 4.326 146,452 -4,438 0.02% 633,599
2011-12-05 2011-12-01 4.245 150,890 -25,149 0.02% 640,559
2011-12-01 2011-11-29 4.245 176,039 +29,587 0.02% 747,322
2011-11-14 2011-11-10 4.407 146,452 +145,860 0.02% 645,479
2011-08-24 2011-08-22 4.759 592 -1,479 0.00% 2,817
2011-08-16 2011-08-12 5.029 2,071 -1,479 0.00% 10,416
2011-08-09 2011-08-05 5.381 3,550 +2,958 0.00% 19,102
2011-08-03 2011-08-01 5.895 592 -1,479 0.00% 3,490
2011-07-26 2011-07-22 5.570 2,071 -42,900 0.00% 11,536
2011-07-20 2011-07-18 5.814 44,971 +4,438 0.01% 261,439
2011-07-11 2011-07-07 6.057 40,533 -42,900 0.01% 245,503
2011-07-08 2011-07-06 5.678 83,433 +11,834 0.01% 473,758
2011-07-06 2011-07-04 6.030 71,599 +31,066 0.01% 431,729
2011-06-29 2011-06-27 5.624 40,533 -1,480 0.01% 227,967
2011-06-28 2011-06-24 5.651 42,013 -1,183 0.01% 237,427
2011-06-22 2011-06-20 5.462 43,196 +39,942 0.01% 235,936
2011-06-14 2011-06-10 5.976 3,254 -1,480 0.00% 19,445
2011-06-13 2011-06-09 5.949 4,734 -14,793 0.00% 28,161
2011-06-10 2011-06-08 6.003 19,527 -2,959 0.00% 117,216
2011-06-07 2011-06-02 6.138 22,486 -4,438 0.00% 138,019
2011-06-01 2011-05-30 6.246 26,924 -17,751 0.00% 168,171
2011-05-31 2011-05-27 6.354 44,675 -20,711 0.01% 283,878
2011-05-25 2011-05-23 6.138 65,386 -57,397 0.01% 401,338
2011-05-24 2011-05-20 6.219 122,783 +32,249 0.02% 763,599
2011-05-18 2011-05-16 6.192 90,534 +47,338 0.01% 560,591
2011-05-16 2011-05-12 6.219 43,196 +41,421 0.01% 268,640
2011-04-26 2011-04-20 6.706 1,775 -2,959 0.00% 11,903
2011-04-20 2011-04-18 6.868 4,734 -7,396 0.00% 32,513
2011-04-19 2011-04-15 6.841 12,130 +2,958 0.00% 82,981
2011-04-18 2011-04-14 6.733 9,172 -4,438 0.00% 61,754
2011-04-15 2011-04-13 6.868 13,610 -38,462 0.00% 93,474
2011-04-14 2011-04-12 6.895 52,072 -35,503 0.01% 359,041
2011-04-13 2011-04-11 6.679 87,575 -11,835 0.01% 584,893
2011-04-12 2011-04-08 6.841 99,410 -36,983 0.01% 680,064
2011-04-11 2011-04-07 6.462 136,393 -7,396 0.02% 881,433
2011-04-01 2011-03-30 6.489 143,789 +7,396 0.02% 933,117
2011-03-31 2011-03-29 6.544 136,393 -2,958 0.02% 892,497
2011-03-30 2011-03-28 6.598 139,351 -30,474 0.02% 919,389
2011-03-28 2011-03-24 6.435 169,825 +4,438 0.02% 1,092,894
2011-03-18 2011-03-16 6.435 165,387 -2,959 0.02% 1,064,333
2011-03-07 2011-03-03 6.571 168,346 +2,959 0.02% 1,106,136
2011-02-24 2011-02-22 6.571 165,387 +28,107 0.02% 1,086,693
2011-02-23 2011-02-21 6.760 137,280 +32,544 0.02% 927,997
2011-02-22 2011-02-18 6.922 104,736 -161,245 0.01% 724,995
2011-02-21 2011-02-17 6.733 265,981 +130,180 0.04% 1,790,809
2011-02-18 2011-02-16 6.679 135,801 +13,314 0.02% 906,983
2011-02-17 2011-02-15 6.679 122,487 +4,438 0.02% 818,062
2011-02-16 2011-02-14 6.679 118,049 +1,479 0.02% 788,422
2011-02-10 2011-02-08 6.625 116,570 +1,479 0.02% 772,240
2011-02-09 2011-02-07 6.517 115,091 -34,024 0.02% 749,994
2011-02-08 2011-02-02 6.814 149,115 -20,710 0.02% 1,016,064
2011-01-28 2011-01-26 6.381 169,825 -4,734 0.02% 1,083,710
2011-01-24 2011-01-20 6.598 174,559 +91,717 0.02% 1,151,679
2011-01-21 2011-01-19 6.868 82,842 +28,107 0.01% 568,962
2011-01-18 2011-01-14 7.138 54,735 -36,983 0.01% 390,722
2011-01-17 2011-01-13 6.787 91,718 +36,983 0.01% 622,483
2011-01-13 2011-01-11 6.868 54,735 -14,793 0.01% 375,922
2011-01-12 2011-01-10 6.976 69,528 +13,314 0.01% 485,041
2011-01-11 2011-01-07 7.274 56,214 +1,479 0.01% 408,880
2011-01-06 2011-01-04 7.274 54,735 +23,669 0.01% 398,122
2011-01-05 2011-01-03 7.111 31,066 -119,824 0.01% 220,923
2010-12-30 2010-12-28 6.868 150,890 +39,941 0.03% 1,036,319
2010-12-29 2010-12-24 7.165 110,949 +11,835 0.02% 795,003
2010-12-28 2010-12-22 7.274 99,114 +96,155 0.02% 720,919
2010-12-23 2010-12-21 7.138 2,959 -110,948 0.00% 21,123
2010-12-22 2010-12-20 7.544 113,907 -198,229 0.02% 859,318
2010-12-16 2010-12-14 7.544 312,136 +34,025 0.05% 2,354,764
2010-12-15 2010-12-13 7.517 278,111 +278,111 0.05% 2,090,558
2010-12-14 2010-12-10 10.514 0 -2,959
2010-12-13 2010-12-09 10.317 2,959 -41,006 0.00% 30,529
2010-12-10 2010-12-08 10.579 43,965 -243,027 0.01% 465,123
2010-12-09 2010-12-07 10.514 286,992 -9,770 0.06% 3,017,403
2010-12-08 2010-12-06 10.383 296,762 +121,514 0.06% 3,081,243
2010-12-07 2010-12-03 10.514 175,248 +86,708 0.04% 1,842,538
2010-12-06 2010-12-02 10.940 88,540 +53,124 0.02% 968,600
2010-12-03 2010-12-01 10.547 35,416 -24,425 0.01% 373,520
2010-12-02 2010-11-30 10.645 59,841 -24,425 0.01% 637,002
2010-12-01 2010-11-29 10.317 84,266 -29,309 0.02% 869,403
2010-11-30 2010-11-26 9.695 113,575 +19,539 0.02% 1,101,116
2010-11-26 2010-11-24 9.138 94,036 +36,638 0.02% 859,324
2010-11-25 2010-11-23 8.778 57,398 +1,221 0.01% 503,837
2010-11-24 2010-11-22 9.171 56,177 -54,956 0.01% 515,199
2010-11-23 2010-11-19 9.040 111,133 +68,390 0.02% 1,004,640
2010-11-22 2010-11-18 9.171 42,743 +24,424 0.01% 391,996
2010-11-19 2010-11-17 8.778 18,319 +2,443 0.00% 160,803
2010-11-18 2010-11-16 9.269 15,876 -21,982 0.00% 147,159
2010-11-15 2010-11-11 9.630 37,858 +1,221 0.01% 364,555
2010-11-12 2010-11-10 9.466 36,637 +35,416 0.01% 346,798
2010-11-11 2010-11-09 9.302 1,221 -20,761 0.00% 11,358
2010-11-10 2010-11-08 9.105 21,982 -18,319 0.00% 200,157
2010-11-09 2010-11-05 9.204 40,301 -14,655 0.01% 370,920
2010-11-08 2010-11-04 8.811 54,956 +3,664 0.01% 484,201
2010-11-05 2010-11-03 8.712 51,292 +35,416 0.01% 446,879
2010-11-04 2010-11-02 8.516 15,876 -89,151 0.00% 135,199
2010-11-03 2010-11-01 8.516 105,027 +4,885 0.02% 894,402
2010-11-02 2010-10-29 8.549 100,142 -45,186 0.02% 856,082
2010-11-01 2010-10-28 8.712 145,328 +45,186 0.03% 1,266,162
2010-10-28 2010-10-26 8.418 100,142 -137,023 0.02% 842,962
2010-10-26 2010-10-22 8.581 237,165 +80,846 0.05% 2,035,215
2010-10-22 2010-10-20 8.221 156,319 -4,885 0.03% 1,285,121
2010-10-21 2010-10-19 8.418 161,204 +61,062 0.03% 1,356,961
2010-10-20 2010-10-18 8.188 100,142 -2,479 0.02% 820,002
2010-10-19 2010-10-15 8.221 102,621 -131,857 0.02% 843,662
2010-10-18 2010-10-14 8.385 234,478 -35,416 0.05% 1,966,077
2010-10-15 2010-10-13 8.352 269,894 +136,779 0.06% 2,254,197
2010-10-14 2010-10-12 8.385 133,115 -26,868 0.03% 1,116,157
2010-10-13 2010-10-11 7.992 159,983 -9,770 0.03% 1,278,563
2010-10-12 2010-10-08 7.763 169,753 -34,194 0.03% 1,317,723
2010-10-11 2010-10-07 7.664 203,947 -73,275 0.04% 1,563,117
2010-10-08 2010-10-06 7.599 277,222 -9,770 0.06% 2,106,561
2010-10-07 2010-10-05 7.664 286,992 -31,752 0.06% 2,199,602
2010-10-06 2010-10-04 7.730 318,744 +9,770 0.07% 2,463,840
2010-10-05 2010-09-30 7.894 308,974 -35,416 0.06% 2,438,919
2010-10-04 2010-09-29 8.156 344,390 -34,195 0.07% 2,808,719
2010-09-29 2010-09-27 8.156 378,585 -1,221 0.08% 3,087,601
2010-09-28 2010-09-24 7.795 379,806 -13,434 0.08% 2,960,719
2010-09-27 2010-09-22 8.025 393,240 -31,752 0.08% 3,155,602
2010-09-24 2010-09-21 7.664 424,992 -221,045 0.09% 3,257,280
2010-09-22 2010-09-20 8.745 646,037 +35,416 0.13% 5,649,722
2010-09-21 2010-09-17 9.695 610,621 +15,876 0.12% 5,920,002
2010-09-20 2010-09-16 9.564 594,745 -39,079 0.12% 5,688,164
2010-09-17 2010-09-15 9.630 633,824 +40,301 0.13% 6,103,437
2010-09-16 2010-09-14 9.237 593,523 +29,309 0.12% 5,482,077
2010-09-14 2010-09-10 9.630 564,214 -34,194 0.12% 5,433,124
2010-09-13 2010-09-09 9.368 598,408 -7,328 0.12% 5,605,597
2010-09-10 2010-09-08 8.942 605,736 +58,620 0.12% 5,416,322
2010-09-07 2010-09-03 8.614 547,116 +8,548 0.11% 4,712,958
2010-09-06 2010-09-02 8.254 538,568 +9,770 0.11% 4,445,284
2010-09-02 2010-08-31 7.926 528,798 -175,858 0.11% 4,191,443
2010-08-31 2010-08-27 8.287 704,656 +183,186 0.14% 5,839,237
2010-08-27 2010-08-25 8.352 521,470 -9,770 0.11% 4,355,399
2010-08-20 2010-08-18 8.516 531,240 -148,992 0.11% 4,523,999
2010-08-19 2010-08-17 8.581 680,232 -363,929 0.14% 5,837,364
2010-08-18 2010-08-16 8.418 1,044,161 -747,400 0.21% 8,789,396
2010-08-16 2010-08-12 8.352 1,791,561 -1,222 0.37% 14,963,397
2010-08-04 2010-08-02 8.319 1,792,783 -7,327 0.37% 14,914,884
2010-08-03 2010-07-30 8.188 1,800,110 -18,319 0.37% 14,740,000
2010-08-02 2010-07-29 8.254 1,818,429 -29,309 0.37% 15,009,123
2010-07-30 2010-07-28 7.894 1,847,738 -560,550 0.38% 14,585,317
2010-07-29 2010-07-27 7.402 2,408,288 -372,479 0.49% 17,826,878
2010-07-28 2010-07-26 7.304 2,780,767 -95,257 0.57% 20,310,840
2010-07-27 2010-07-23 7.664 2,876,024 -202,726 0.59% 22,042,802
2010-07-26 2010-07-22 7.599 3,078,750 -362,709 0.63% 23,394,881
2010-07-23 2010-07-21 7.468 3,441,459 -238,142 0.70% 25,700,163
2010-07-22 2010-07-20 7.402 3,679,601 -316,301 0.75% 27,237,522
2010-07-21 2010-07-19 7.140 3,995,902 -269,895 0.82% 28,531,838
2010-07-20 2010-07-16 7.042 4,265,797 -295,540 0.87% 30,039,803
2010-07-13 2010-07-09 7.730 4,561,337 -2,443 0.93% 35,258,399
2010-07-09 2010-07-07 7.566 4,563,780 -3,663 0.93% 34,529,883
2010-07-07 2010-07-05 7.402 4,567,443 -3,664 0.93% 33,809,598
2010-07-06 2010-07-02 7.566 4,571,107 -26,867 0.93% 34,585,320
2010-07-05 2010-06-30 8.123 4,597,974 -829,223 0.94% 37,348,797
2010-06-21 2010-06-17 9.728 5,427,197 -305,311 1.11% 52,794,717
2010-06-18 2010-06-15 9.564 5,732,508 -30,531 1.18% 54,825,923
2010-06-17 2010-06-14 9.105 5,763,039 -32,973 1.19% 52,475,282
2010-06-15 2010-06-11 8.647 5,796,012 +54,956 1.19% 50,117,758
2010-06-14 2010-06-10 8.385 5,741,056 -8,549 1.18% 48,138,237
2010-06-11 2010-06-09 8.319 5,749,605 -3,664 1.18% 47,833,279
2010-06-10 2010-06-08 8.385 5,753,269 -163,341 1.18% 48,240,642
2010-06-09 2010-06-07 8.319 5,916,610 +14,655 1.22% 49,222,661
2010-06-08 2010-06-04 8.549 5,901,955 +56,177 1.21% 50,453,910
2010-06-07 2010-06-03 8.188 5,845,778 +241,806 1.20% 47,867,501
2010-06-04 2010-06-02 7.861 5,603,972 +130,673 1.15% 44,052,000
2010-06-01 2010-05-28 7.959 5,473,299 +1,221 1.13% 43,562,609
2010-05-31 2010-05-27 7.861 5,472,078 -3,031,121 1.13% 43,015,200
2010-05-28 2010-05-26 7.337 8,503,199 +3,012,802 1.75% 62,386,237
2010-05-26 2010-05-24 8.418 5,490,397 -3,663 1.13% 46,216,314
2010-05-25 2010-05-20 8.057 5,494,060 -211,275 1.13% 44,267,698
2010-05-24 2010-05-19 8.680 5,705,335 -885,400 1.17% 49,520,549
2010-05-20 2010-05-18 9.662 6,590,735 -65,947 1.36% 63,681,648
2010-05-19 2010-05-17 9.630 6,656,682 +97,699 1.37% 64,100,818
2010-05-18 2010-05-14 10.186 6,558,983 -24,425 1.35% 66,812,131
2010-05-17 2010-05-13 9.400 6,583,408 +14,655 1.35% 61,885,813
2010-05-13 2010-05-11 9.531 6,568,753 -4,885 1.35% 62,608,652
2010-05-12 2010-05-10 10.023 6,573,638 -159,982 1.35% 65,884,862
2010-05-10 2010-05-06 9.859 6,733,620 -8,549 1.39% 66,385,546
2010-05-07 2010-05-05 10.219 6,742,169 +186,545 1.39% 68,898,959
2010-05-06 2010-05-04 10.121 6,555,624 +21,982 1.35% 66,348,475
2010-05-05 2010-05-03 9.990 6,533,642 +47,628 1.34% 65,269,999
2010-05-04 2010-04-30 10.383 6,486,014 +294,319 1.33% 67,343,483
2010-05-03 2010-04-29 9.826 6,191,695 +442,090 1.27% 60,840,005
2010-04-30 2010-04-28 10.350 5,749,605 -459,187 1.18% 59,509,119
2010-04-29 2010-04-27 10.743 6,208,792 +8,549 1.28% 66,702,081
2010-04-21 2010-04-19 10.841 6,200,243 -134,337 1.53% 67,219,478
2010-04-20 2010-04-16 11.398 6,334,580 +494,603 1.56% 72,203,043
2010-04-19 2010-04-15 10.776 5,839,977 +2,234,872 1.44% 62,931,121
2010-04-14 2010-04-12 9.630 3,605,105 +610,621 0.89% 34,715,520
2010-04-13 2010-04-09 10.416 2,994,484 +610,621 0.74% 31,189,438
2010-04-07 2010-03-31 9.171 2,383,863 +2,442 0.59% 21,862,396
2010-03-26 2010-03-24 9.368 2,381,421 +696,108 0.59% 22,308,000
2010-03-25 2010-03-23 9.597 1,685,313 +244,248 0.42% 16,173,597
2010-03-24 2010-03-22 9.335 1,441,065 +311,417 0.36% 13,452,000
2010-03-19 2010-03-17 9.597 1,129,648 +957,453 0.28% 10,840,996
2010-03-18 2010-03-16 9.269 172,195 +172,195 0.04% 1,596,119
2009-06-23 2009-06-19 3.029 0 -290,839
2009-06-22 2009-06-18 3.095 290,839 +290,839 0.07% 900,241
2009-06-11 2009-06-09 3.195 0 -601
2009-06-10 2009-06-08 3.561 601 +601 0.00% 2,140
2008-10-16 2008-10-14 4.711 0 -509
2008-09-26 2008-09-24 5.732 509 +509 0.00% 2,917
2008-08-08 2008-08-05 6.438 0 -509
2008-07-30 2008-07-28 5.889 509 +509 0.00% 2,997
2007-08-09 2007-08-07 9.838 0 -4,033
2007-07-19 2007-07-17 10.909 4,033 +4,033 0.00% 43,995
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top