History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.530 0 +0
2020-12-14 2020-12-10 0.530 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.530 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.530 0 +0
2020-11-16 2020-11-12 0.530 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.530 0 +0
2020-11-09 2020-11-05 0.530 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.530 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.530 0 +0
2020-10-30 2020-10-28 0.530 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.530 0 +0
2020-10-12 2020-10-08 0.530 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.530 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.530 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.530 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.530 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.530 0 +0
2020-09-15 2020-09-11 0.530 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.530 0 +0
2020-09-09 2020-09-07 0.530 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.530 0 +0
2020-09-04 2020-09-02 0.530 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.530 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.530 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.530 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.530 0 +0
2020-08-14 2020-08-12 0.530 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.530 0 +0
2020-08-10 2020-08-06 0.530 0 +0
2020-08-07 2020-08-05 0.530 0 +0
2020-08-06 2020-08-04 0.530 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.530 0 +0
2020-07-31 2020-07-29 0.530 0 +0
2020-07-30 2020-07-28 0.530 0 +0
2020-07-29 2020-07-27 0.530 0 +0
2020-07-28 2020-07-24 0.530 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.530 0 +0
2020-07-22 2020-07-20 0.530 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.530 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.530 0 +0
2020-07-10 2020-07-08 0.530 0 +0
2020-07-09 2020-07-07 0.530 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.530 0 +0
2020-06-29 2020-06-24 0.530 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.530 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.530 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.530 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.530 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.530 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.530 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.530 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.530 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.530 0 +0
2020-04-03 2020-04-01 0.530 0 +0
2020-04-02 2020-03-31 0.530 0 +0
2020-04-01 2020-03-30 0.530 0 +0
2020-03-31 2020-03-27 0.530 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.530 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.530 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.530 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.530 0 +0
2020-03-03 2020-02-28 0.530 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.530 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.530 0 +0
2020-02-17 2020-02-13 0.530 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.530 0 +0
2020-02-10 2020-02-06 0.530 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.530 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.530 0 +0
2020-01-23 2020-01-21 0.530 0 +0
2020-01-22 2020-01-20 0.530 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.530 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.530 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.530 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.530 0 +0
2019-12-02 2019-11-28 0.530 0 +0
2019-11-29 2019-11-27 0.530 0 +0
2019-11-28 2019-11-26 0.530 0 +0
2019-11-27 2019-11-25 0.530 0 +0
2019-11-26 2019-11-22 0.530 0 +0
2019-11-25 2019-11-21 0.530 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.530 0 +0
2019-11-20 2019-11-18 0.530 0 +0
2019-11-19 2019-11-15 0.530 0 +0
2019-11-18 2019-11-14 0.530 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.530 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.530 0 +0
2019-11-04 2019-10-31 0.530 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.530 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.530 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.530 0 +0
2019-10-10 2019-10-08 0.530 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.530 0 +0
2019-10-04 2019-10-02 0.530 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.530 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.530 0 +0
2019-09-24 2019-09-20 0.530 0 +0
2019-09-23 2019-09-19 0.530 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.530 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.530 0 +0
2019-09-12 2019-09-10 0.530 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.530 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.530 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.530 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.530 0 +0
2019-08-27 2019-08-23 0.530 0 +0
2019-08-26 2019-08-22 0.530 0 +0
2019-08-23 2019-08-21 0.530 0 +0
2019-08-22 2019-08-20 0.530 0 +0
2019-08-21 2019-08-19 0.530 0 +0
2019-08-20 2019-08-16 0.530 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.530 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.530 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.530 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.530 0 +0
2019-08-05 2019-08-01 0.530 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.530 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.530 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.530 0 +0
2019-07-22 2019-07-18 0.530 0 +0
2019-07-19 2019-07-17 0.530 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.530 0 +0
2019-07-16 2019-07-12 0.530 0 +0
2019-07-15 2019-07-11 0.530 0 +0
2019-07-12 2019-07-10 0.530 0 +0
2019-07-11 2019-07-09 0.530 0 +0
2019-07-10 2019-07-08 0.530 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.530 0 +0
2019-07-04 2019-07-02 0.530 0 +0
2019-07-03 2019-06-28 0.530 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.530 0 +0
2019-06-27 2019-06-25 0.530 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.530 0 +0
2019-06-24 2019-06-20 0.530 0 +0
2019-06-21 2019-06-19 0.530 0 +0
2019-06-20 2019-06-18 0.530 0 +0
2019-06-19 2019-06-17 0.530 0 +0
2019-06-18 2019-06-14 0.530 0 +0
2019-06-17 2019-06-13 0.530 0 +0
2019-06-14 2019-06-12 0.530 0 +0
2019-06-13 2019-06-11 0.530 0 +0
2019-06-12 2019-06-10 0.530 0 +0
2019-06-11 2019-06-06 0.530 0 +0
2019-06-10 2019-06-05 0.530 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.530 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.530 0 +0
2019-05-30 2019-05-28 0.530 0 +0
2019-05-29 2019-05-27 0.530 0 +0
2019-05-28 2019-05-24 0.530 0 +0
2019-05-27 2019-05-23 0.530 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.530 0 +0
2019-05-21 2019-05-17 0.530 0 +0
2019-05-20 2019-05-16 0.530 0 +0
2019-05-17 2019-05-15 0.530 0 +0
2019-05-16 2019-05-14 0.530 0 +0
2019-05-15 2019-05-10 0.530 0 +0
2019-05-14 2019-05-09 0.530 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.530 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.530 0 +0
2019-04-26 2019-04-24 0.530 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.530 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.530 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.530 0 +0
2019-04-10 2019-04-08 0.530 0 +0
2019-04-09 2019-04-04 0.530 0 +0
2019-04-08 2019-04-03 0.530 0 +0
2019-04-04 2019-04-02 0.530 0 +0
2019-04-03 2019-04-01 0.530 0 +0
2019-04-02 2019-03-29 0.530 0 +0
2019-04-01 2019-03-28 0.530 0 +0
2019-03-29 2019-03-27 0.530 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.530 0 +0
2019-03-26 2019-03-22 0.530 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.530 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.530 0 +0
2019-03-14 2019-03-12 0.530 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.530 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.530 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.530 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.530 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.530 0 +0
2019-02-26 2019-02-22 0.530 0 +0
2019-02-25 2019-02-21 0.530 0 +0
2019-02-22 2019-02-20 0.530 0 +0
2019-02-21 2019-02-19 0.530 0 +0
2019-02-20 2019-02-18 0.530 0 +0
2019-02-19 2019-02-15 0.530 0 +0
2019-02-18 2019-02-14 0.530 0 +0
2019-02-15 2019-02-13 0.530 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.530 0 +0
2019-02-12 2019-02-08 0.530 0 +0
2019-02-11 2019-02-04 0.530 0 +0
2019-02-08 2019-01-31 0.530 0 +0
2019-02-01 2019-01-30 0.530 0 +0
2019-01-31 2019-01-29 0.530 0 +0
2019-01-30 2019-01-28 0.530 0 +0
2019-01-29 2019-01-25 0.530 0 +0
2019-01-28 2019-01-24 0.530 0 +0
2019-01-25 2019-01-23 0.530 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.530 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.530 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.530 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.530 0 +0
2019-01-10 2019-01-08 0.530 0 +0
2019-01-09 2019-01-07 0.530 0 +0
2019-01-08 2019-01-04 0.530 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.530 0 +0
2019-01-03 2018-12-31 0.530 0 +0
2019-01-02 2018-12-27 0.530 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.530 0 +0
2018-12-21 2018-12-19 0.530 0 +0
2018-12-20 2018-12-18 0.530 0 +0
2018-12-19 2018-12-17 0.530 0 +0
2018-12-18 2018-12-14 0.530 0 +0
2018-12-17 2018-12-13 0.530 0 +0
2018-12-14 2018-12-12 0.530 0 +0
2018-12-13 2018-12-11 0.530 0 +0
2018-12-12 2018-12-10 0.530 0 +0
2018-12-11 2018-12-07 0.530 0 +0
2018-12-10 2018-12-06 0.530 0 +0
2018-12-07 2018-12-05 0.530 0 +0
2018-12-06 2018-12-04 0.530 0 +0
2018-12-05 2018-12-03 0.530 0 +0
2018-12-04 2018-11-30 0.530 0 +0
2018-12-03 2018-11-29 0.530 0 +0
2018-11-30 2018-11-28 0.530 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.530 0 +0
2018-11-26 2018-11-22 0.530 0 +0
2018-11-23 2018-11-21 0.530 0 +0
2018-11-22 2018-11-20 0.530 0 +0
2018-11-21 2018-11-19 0.530 0 +0
2018-11-20 2018-11-16 0.530 0 +0
2018-11-19 2018-11-15 0.530 0 +0
2018-11-16 2018-11-14 0.530 0 +0
2018-11-15 2018-11-13 0.530 0 +0
2018-11-14 2018-11-12 0.530 0 +0
2018-11-13 2018-11-09 0.530 0 +0
2018-11-12 2018-11-08 0.530 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.530 0 +0
2018-11-07 2018-11-05 0.530 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.530 0 +0
2018-11-02 2018-10-31 0.530 0 +0
2018-11-01 2018-10-30 0.530 0 +0
2018-10-31 2018-10-29 0.530 0 +0
2018-10-30 2018-10-26 0.530 0 +0
2018-10-29 2018-10-25 0.530 0 +0
2018-10-26 2018-10-24 0.530 0 +0
2018-10-25 2018-10-23 0.530 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.530 0 +0
2018-10-22 2018-10-18 0.530 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.530 0 +0
2018-10-16 2018-10-12 0.530 0 +0
2018-10-15 2018-10-11 0.530 0 +0
2018-10-12 2018-10-10 0.530 0 +0
2018-10-11 2018-10-09 0.530 0 +0
2018-10-10 2018-10-08 0.530 0 +0
2018-10-09 2018-10-05 0.530 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.530 0 +0
2018-10-04 2018-10-02 0.530 0 +0
2018-10-03 2018-09-28 0.530 0 +0
2018-10-02 2018-09-27 0.530 0 +0
2018-09-28 2018-09-26 0.530 0 +0
2018-09-27 2018-09-24 0.530 0 +0
2018-09-26 2018-09-21 0.530 0 +0
2018-09-24 2018-09-20 0.530 0 +0
2018-09-21 2018-09-19 0.530 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.530 0 +0
2018-09-17 2018-09-13 0.530 0 +0
2018-09-14 2018-09-12 0.530 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.530 0 +0
2018-09-11 2018-09-07 0.530 0 +0
2018-09-10 2018-09-06 0.530 0 +0
2018-09-07 2018-09-05 0.530 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.530 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.530 0 +0
2018-08-30 2018-08-28 0.530 0 +0
2018-08-29 2018-08-27 0.530 0 +0
2018-08-28 2018-08-24 0.530 0 +0
2018-08-27 2018-08-23 0.530 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.530 0 +0
2018-08-22 2018-08-20 0.530 0 +0
2018-08-21 2018-08-17 0.530 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.530 0 +0
2018-08-16 2018-08-14 0.530 0 +0
2018-08-15 2018-08-13 0.530 0 +0
2018-08-14 2018-08-10 0.530 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.530 0 +0
2018-08-08 2018-08-06 0.530 0 +0
2018-08-07 2018-08-03 0.530 0 +0
2018-08-06 2018-08-02 0.530 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.530 0 +0
2018-08-01 2018-07-30 0.530 0 +0
2018-07-31 2018-07-27 0.530 0 +0
2018-07-30 2018-07-26 0.530 0 +0
2018-07-27 2018-07-25 0.530 0 +0
2018-07-26 2018-07-24 0.530 0 +0
2018-07-25 2018-07-23 0.530 0 +0
2018-07-24 2018-07-20 0.530 0 +0
2018-07-23 2018-07-19 0.530 0 +0
2018-07-20 2018-07-18 0.530 0 +0
2018-07-19 2018-07-17 0.530 0 +0
2018-07-18 2018-07-16 0.530 0 +0
2018-07-17 2018-07-13 0.530 0 +0
2018-07-16 2018-07-12 0.530 0 +0
2018-07-13 2018-07-11 0.530 0 +0
2018-07-12 2018-07-10 0.530 0 +0
2018-07-11 2018-07-09 0.530 0 +0
2018-07-10 2018-07-06 0.530 0 +0
2018-07-09 2018-07-05 0.530 0 +0
2018-07-06 2018-07-04 0.530 0 +0
2018-07-05 2018-07-03 0.530 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.530 0 +0
2018-06-29 2018-06-27 0.530 0 +0
2018-06-28 2018-06-26 0.530 0 +0
2018-06-27 2018-06-25 0.530 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.530 0 +0
2018-06-22 2018-06-20 0.530 0 +0
2018-06-21 2018-06-19 0.530 0 +0
2018-06-20 2018-06-15 0.530 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.530 0 +0
2018-06-14 2018-06-12 0.530 0 +0
2018-06-13 2018-06-11 0.530 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.530 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.530 0 +0
2018-06-05 2018-06-01 0.530 0 +0
2018-06-04 2018-05-31 0.530 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.530 0 +0
2018-05-30 2018-05-28 0.530 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.530 0 +0
2018-05-17 2018-05-15 0.530 0 +0
2018-05-16 2018-05-14 0.530 0 +0
2018-05-15 2018-05-11 0.530 0 +0
2018-05-14 2018-05-10 0.530 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.530 0 +0
2018-05-09 2018-05-07 0.530 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.530 0 +0
2018-05-03 2018-04-30 0.530 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.530 0 +0
2018-04-27 2018-04-25 0.530 0 +0
2018-04-26 2018-04-24 0.530 0 +0
2018-04-25 2018-04-23 0.530 0 +0
2018-04-24 2018-04-20 0.530 0 +0
2018-04-23 2018-04-19 0.530 0 +0
2018-04-20 2018-04-18 0.530 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.530 0 +0
2018-04-16 2018-04-12 0.530 0 +0
2018-04-13 2018-04-11 0.530 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.530 0 +0
2018-04-10 2018-04-06 0.530 0 +0
2018-04-09 2018-04-04 0.530 0 +0
2018-04-06 2018-04-03 0.530 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.530 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.530 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.530 0 +0
2018-03-20 2018-03-16 0.530 0 +0
2018-03-19 2018-03-15 0.530 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.530 0 +0
2018-03-14 2018-03-12 0.530 0 +0
2018-03-13 2018-03-09 0.530 0 +0
2018-03-12 2018-03-08 0.530 0 +0
2018-03-09 2018-03-07 0.530 0 +0
2018-03-08 2018-03-06 0.530 0 +0
2018-03-07 2018-03-05 0.530 0 +0
2018-03-06 2018-03-02 0.530 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.530 0 +0
2018-03-01 2018-02-27 0.530 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.530 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.530 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.530 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.530 0 +0
2018-02-06 2018-02-02 0.530 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.530 0 +0
2018-01-31 2018-01-29 0.530 0 +0
2018-01-30 2018-01-26 0.530 0 +0
2018-01-29 2018-01-25 0.530 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.530 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.530 0 +0
2018-01-18 2018-01-16 0.530 0 +0
2018-01-17 2018-01-15 0.530 0 +0
2018-01-16 2018-01-12 0.530 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.530 0 +0
2018-01-11 2018-01-09 0.530 0 +0
2018-01-10 2018-01-08 0.530 0 +0
2018-01-09 2018-01-05 0.530 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.530 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.530 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.530 0 +0
2017-12-28 2017-12-22 0.530 0 +0
2017-12-27 2017-12-21 0.530 0 +0
2017-12-22 2017-12-20 0.530 0 +0
2017-12-21 2017-12-19 0.530 0 +0
2017-12-20 2017-12-18 0.530 0 +0
2017-12-19 2017-12-15 0.530 0 +0
2017-12-18 2017-12-14 0.530 0 +0
2017-12-15 2017-12-13 0.530 0 +0
2017-12-14 2017-12-12 0.530 0 +0
2017-12-13 2017-12-11 0.530 0 +0
2017-12-12 2017-12-08 0.530 0 +0
2017-12-11 2017-12-07 0.530 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.530 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.530 0 +0
2017-12-04 2017-11-30 0.530 0 +0
2017-12-01 2017-11-29 0.530 0 +0
2017-11-30 2017-11-28 0.530 0 +0
2017-11-29 2017-11-27 0.530 0 +0
2017-11-28 2017-11-24 0.530 0 +0
2017-11-27 2017-11-23 0.530 0 +0
2017-11-24 2017-11-22 0.530 0 +0
2017-11-23 2017-11-21 0.530 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.530 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.530 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.530 0 +0
2017-11-09 2017-11-07 0.530 0 +0
2017-11-08 2017-11-06 0.530 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.530 0 +0
2017-10-31 2017-10-27 0.530 0 +0
2017-10-30 2017-10-26 0.530 0 +0
2017-10-27 2017-10-25 0.530 0 +0
2017-10-26 2017-10-24 0.530 0 +0
2017-10-25 2017-10-23 0.530 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.530 0 +0
2017-10-18 2017-10-16 0.530 0 +0
2017-10-17 2017-10-13 0.530 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.530 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.530 0 +0
2017-10-06 2017-10-03 0.530 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.530 0 +0
2017-09-27 2017-09-25 0.530 0 +0
2017-09-26 2017-09-22 0.530 0 +0
2017-09-25 2017-09-21 0.530 0 +0
2017-09-22 2017-09-20 0.530 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.530 0 +0
2017-09-15 2017-09-13 0.530 0 +0
2017-09-14 2017-09-12 0.530 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.530 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.530 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.530 0 +0
2017-08-30 2017-08-28 0.530 0 +0
2017-08-29 2017-08-25 0.530 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.530 0 +0
2017-08-22 2017-08-18 0.530 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.530 0 +0
2017-08-11 2017-08-09 0.530 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.530 0 +0
2017-08-07 2017-08-03 0.530 0 +0
2017-08-04 2017-08-02 0.530 0 +0
2017-08-03 2017-08-01 0.530 0 +0
2017-08-02 2017-07-31 0.530 0 +0
2017-08-01 2017-07-28 0.530 0 +0
2017-07-31 2017-07-27 0.530 0 +0
2017-07-28 2017-07-26 0.530 0 +0
2017-07-27 2017-07-25 0.530 0 +0
2017-07-26 2017-07-24 0.530 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.530 0 +0
2017-07-21 2017-07-19 0.530 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.530 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.530 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.530 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.530 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.530 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.530 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.530 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.530 0 +0
2017-06-19 2017-06-15 0.530 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.530 0 +0
2017-06-13 2017-06-09 0.530 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.530 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.530 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.530 0 +0
2017-06-01 2017-05-29 0.530 0 +0
2017-05-31 2017-05-26 0.530 0 +0
2017-05-29 2017-05-25 0.530 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.530 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.530 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.530 0 +0
2017-05-15 2017-05-11 0.530 0 +0
2017-05-12 2017-05-10 0.530 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.530 0 +0
2017-05-08 2017-05-04 0.530 0 +0
2017-05-05 2017-05-02 0.530 0 +0
2017-05-04 2017-04-28 0.530 0 +0
2017-05-02 2017-04-27 0.530 0 +0
2017-04-28 2017-04-26 0.530 0 +0
2017-04-27 2017-04-25 0.530 0 +0
2017-04-26 2017-04-24 0.530 0 +0
2017-04-25 2017-04-21 0.530 0 +0
2017-04-24 2017-04-20 0.530 0 +0
2017-04-21 2017-04-19 0.530 0 +0
2017-04-20 2017-04-18 0.530 0 +0
2017-04-19 2017-04-13 0.530 0 +0
2017-04-18 2017-04-12 0.530 0 +0
2017-04-13 2017-04-11 0.530 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.530 0 +0
2017-04-10 2017-04-06 0.530 0 +0
2017-04-07 2017-04-05 0.530 0 +0
2017-04-06 2017-04-03 0.530 0 +0
2017-04-05 2017-03-31 0.530 0 +0
2017-04-03 2017-03-30 0.530 0 +0
2017-03-31 2017-03-29 0.530 0 +0
2017-03-30 2017-03-28 0.530 0 +0
2017-03-29 2017-03-27 0.530 0 +0
2017-03-28 2017-03-24 0.530 0 +0
2017-03-27 2017-03-23 0.530 0 +0
2017-03-24 2017-03-22 0.530 0 +0
2017-03-23 2017-03-21 0.530 0 +0
2017-03-22 2017-03-20 0.530 0 +0
2017-03-21 2017-03-17 0.530 0 +0
2017-03-20 2017-03-16 0.530 0 +0
2017-03-17 2017-03-15 0.530 0 +0
2017-03-16 2017-03-14 0.530 0 +0
2017-03-15 2017-03-13 0.530 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.530 0 +0
2017-03-10 2017-03-08 0.530 0 +0
2017-03-09 2017-03-07 0.530 0 +0
2017-03-08 2017-03-06 0.530 0 +0
2017-03-07 2017-03-03 0.530 0 +0
2017-03-06 2017-03-02 0.530 0 +0
2017-03-03 2017-03-01 0.530 0 +0
2017-03-02 2017-02-28 0.530 0 +0
2017-03-01 2017-02-27 0.530 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.530 0 +0
2017-02-24 2017-02-22 0.530 0 +0
2017-02-23 2017-02-21 0.530 0 +0
2017-02-22 2017-02-20 0.530 0 +0
2017-02-21 2017-02-17 0.530 0 +0
2017-02-20 2017-02-16 0.530 0 +0
2017-02-17 2017-02-15 0.530 0 +0
2017-02-16 2017-02-14 0.530 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.530 0 +0
2017-02-13 2017-02-09 0.530 0 +0
2017-02-10 2017-02-08 0.530 0 +0
2017-02-09 2017-02-07 0.530 0 +0
2017-02-08 2017-02-06 0.530 0 +0
2017-02-07 2017-02-03 0.530 0 +0
2017-02-06 2017-02-02 0.530 0 +0
2017-02-03 2017-02-01 0.530 0 +0
2017-02-02 2017-01-27 0.530 0 +0
2017-02-01 2017-01-25 0.530 0 +0
2017-01-26 2017-01-24 0.530 0 +0
2017-01-25 2017-01-23 0.530 0 +0
2017-01-24 2017-01-20 0.530 0 +0
2017-01-23 2017-01-19 0.530 0 +0
2017-01-20 2017-01-18 0.530 0 +0
2017-01-19 2017-01-17 0.530 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.530 0 +0
2017-01-16 2017-01-12 0.530 0 +0
2017-01-13 2017-01-11 0.530 0 +0
2017-01-12 2017-01-10 0.530 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.530 0 +0
2017-01-09 2017-01-05 0.530 0 +0
2017-01-06 2017-01-04 0.530 0 +0
2017-01-05 2017-01-03 0.530 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.530 0 +0
2016-12-30 2016-12-28 0.530 0 +0
2016-12-29 2016-12-23 0.530 0 +0
2016-12-28 2016-12-22 0.530 0 +0
2016-12-23 2016-12-21 0.530 0 +0
2016-12-22 2016-12-20 0.530 0 +0
2016-12-21 2016-12-19 0.530 0 +0
2016-12-20 2016-12-16 0.530 0 +0
2016-12-19 2016-12-15 0.530 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.530 0 +0
2016-12-14 2016-12-12 0.530 0 +0
2016-12-13 2016-12-09 0.530 0 +0
2016-12-12 2016-12-08 0.530 0 +0
2016-12-09 2016-12-07 0.530 0 +0
2016-12-08 2016-12-06 0.530 0 +0
2016-12-07 2016-12-05 0.530 0 +0
2016-12-06 2016-12-02 0.530 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.530 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.530 0 +0
2016-11-29 2016-11-25 0.530 0 +0
2016-11-28 2016-11-24 0.530 0 +0
2016-11-25 2016-11-23 0.530 0 +0
2016-11-24 2016-11-22 0.530 0 +0
2016-11-23 2016-11-21 0.530 0 +0
2016-11-22 2016-11-18 0.530 0 +0
2016-11-21 2016-11-17 0.530 0 +0
2016-11-18 2016-11-16 0.530 0 +0
2016-11-17 2016-11-15 0.530 0 +0
2016-11-16 2016-11-14 0.530 0 +0
2016-11-15 2016-11-11 0.530 0 +0
2016-11-14 2016-11-10 0.530 0 +0
2016-11-11 2016-11-09 0.530 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.530 0 +0
2016-11-08 2016-11-04 0.530 0 +0
2016-11-07 2016-11-03 0.530 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.530 0 +0
2016-11-02 2016-10-31 0.530 0 +0
2016-11-01 2016-10-28 0.530 0 +0
2016-10-31 2016-10-27 0.530 0 +0
2016-10-28 2016-10-26 0.530 0 +0
2016-10-27 2016-10-25 0.530 0 +0
2016-10-26 2016-10-24 0.530 0 +0
2016-10-25 2016-10-20 0.530 0 +0
2016-10-24 2016-10-19 0.530 0 +0
2016-10-20 2016-10-18 0.530 0 +0
2016-10-19 2016-10-17 0.530 0 +0
2016-10-18 2016-10-14 0.530 0 +0
2016-10-17 2016-10-13 0.530 0 +0
2016-10-14 2016-10-12 0.530 0 +0
2016-10-13 2016-10-11 0.530 0 +0
2016-10-12 2016-10-07 0.530 0 +0
2016-10-11 2016-10-06 0.530 0 +0
2016-10-07 2016-10-05 0.530 0 +0
2016-10-06 2016-10-04 0.530 0 +0
2016-10-05 2016-10-03 0.530 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.530 0 +0
2016-09-29 2016-09-27 0.530 0 +0
2016-09-28 2016-09-26 0.530 0 +0
2016-09-27 2016-09-23 0.520 0 +0
2016-09-26 2016-09-22 0.550 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.540 0 +0
2016-09-21 2016-09-19 0.540 0 +0
2016-09-20 2016-09-15 0.550 0 +0
2016-09-19 2016-09-14 0.550 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.540 0 +0
2016-09-12 2016-09-08 0.570 0 +0
2016-09-09 2016-09-07 0.550 0 +0
2016-09-08 2016-09-06 0.550 0 +0
2016-09-07 2016-09-05 0.530 0 +0
2016-09-06 2016-09-02 0.540 0 +0
2016-09-05 2016-09-01 0.520 0 +0
2016-09-02 2016-08-31 0.540 0 +0
2016-09-01 2016-08-30 0.540 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.570 0 +0
2016-08-26 2016-08-24 0.600 0 +0
2016-08-25 2016-08-23 0.600 0 +0
2016-08-24 2016-08-22 0.620 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.570 0 +0
2016-08-19 2016-08-17 0.470 0 +0
2016-08-18 2016-08-16 0.470 0 +0
2016-08-17 2016-08-15 0.470 0 +0
2016-08-16 2016-08-12 0.470 0 +0
2016-08-15 2016-08-11 0.470 0 +0
2016-08-12 2016-08-10 0.680 0 +0
2016-08-11 2016-08-09 0.680 0 +0
2016-08-10 2016-08-08 0.680 0 +0
2016-08-09 2016-08-05 0.700 0 +0
2016-08-08 2016-08-04 0.690 0 +0
2016-08-05 2016-08-03 0.690 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.720 0 +0
2016-08-01 2016-07-28 0.740 0 +0
2016-07-29 2016-07-27 0.710 0 +0
2016-07-28 2016-07-26 0.680 0 +0
2016-07-27 2016-07-25 0.670 0 +0
2016-07-26 2016-07-22 0.670 0 +0
2016-07-25 2016-07-21 0.680 0 +0
2016-07-22 2016-07-20 0.680 0 +0
2016-07-21 2016-07-19 0.690 0 +0
2016-07-20 2016-07-18 0.690 0 +0
2016-07-19 2016-07-15 0.690 0 +0
2016-07-18 2016-07-14 0.680 0 +0
2016-07-15 2016-07-13 0.660 0 +0
2016-07-14 2016-07-12 0.610 0 +0
2016-07-13 2016-07-11 0.590 0 +0
2016-07-12 2016-07-08 0.620 0 +0
2016-07-11 2016-07-07 0.640 0 +0
2016-07-08 2016-07-06 0.660 0 +0
2016-07-07 2016-07-05 0.670 0 +0
2016-07-06 2016-07-04 0.680 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.670 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.650 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.660 0 +0
2016-06-24 2016-06-22 0.660 0 +0
2016-06-23 2016-06-21 0.670 0 +0
2016-06-22 2016-06-20 0.670 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.660 0 +0
2016-06-17 2016-06-15 0.660 0 +0
2016-06-16 2016-06-14 0.660 0 +0
2016-06-15 2016-06-13 0.670 0 +0
2016-06-14 2016-06-10 0.710 0 +0
2016-06-13 2016-06-08 0.740 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.750 0 +0
2016-06-07 2016-06-03 0.730 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.740 0 +0
2016-06-02 2016-05-31 0.740 0 +0
2016-06-01 2016-05-30 0.690 0 +0
2016-05-31 2016-05-27 0.680 0 +0
2016-05-30 2016-05-26 0.700 0 +0
2016-05-27 2016-05-25 0.700 0 +0
2016-05-26 2016-05-24 0.710 0 +0
2016-05-25 2016-05-23 0.660 0 +0
2016-05-24 2016-05-20 0.670 0 +0
2016-05-23 2016-05-19 0.670 0 +0
2016-05-20 2016-05-18 0.680 0 +0
2016-05-19 2016-05-17 0.710 0 +0
2016-05-18 2016-05-16 0.720 0 +0
2016-05-17 2016-05-13 0.730 0 +0
2016-05-16 2016-05-12 0.740 0 +0
2016-05-13 2016-05-11 0.750 0 +0
2016-05-12 2016-05-10 0.750 0 +0
2016-05-11 2016-05-09 0.760 0 +0
2016-05-10 2016-05-06 0.770 0 +0
2016-05-09 2016-05-05 0.770 0 +0
2016-05-06 2016-05-04 0.800 0 +0
2016-05-05 2016-05-03 0.790 0 +0
2016-05-04 2016-04-29 0.810 0 +0
2016-05-03 2016-04-28 0.790 0 +0
2016-04-29 2016-04-27 0.810 0 +0
2016-04-28 2016-04-26 0.830 0 +0
2016-04-27 2016-04-25 0.830 0 +0
2016-04-26 2016-04-22 0.840 0 +0
2016-04-25 2016-04-21 0.850 0 +0
2016-04-22 2016-04-20 0.830 0 +0
2016-04-21 2016-04-19 0.840 0 +0
2016-04-20 2016-04-18 0.820 0 +0
2016-04-19 2016-04-15 0.840 0 +0
2016-04-18 2016-04-14 0.840 0 +0
2016-04-15 2016-04-13 0.850 0 +0
2016-04-14 2016-04-12 0.820 0 +0
2016-04-13 2016-04-11 0.810 0 +0
2016-04-12 2016-04-08 0.810 0 +0
2016-04-11 2016-04-07 0.830 0 +0
2016-04-08 2016-04-06 0.820 0 +0
2016-04-07 2016-04-05 0.810 0 +0
2016-04-06 2016-04-01 0.810 0 +0
2016-04-05 2016-03-31 0.840 0 +0
2016-04-01 2016-03-30 0.820 0 +0
2016-03-31 2016-03-29 0.800 0 +0
2016-03-30 2016-03-24 0.820 0 +0
2016-03-29 2016-03-23 0.820 0 +0
2016-03-24 2016-03-22 0.840 0 +0
2016-03-23 2016-03-21 0.840 0 +0
2016-03-22 2016-03-18 0.850 0 +0
2016-03-21 2016-03-17 0.830 0 +0
2016-03-18 2016-03-16 0.820 0 +0
2016-03-17 2016-03-15 0.820 0 +0
2016-03-16 2016-03-14 0.840 0 +0
2016-03-15 2016-03-11 0.790 0 +0
2016-03-14 2016-03-10 0.770 0 +0
2016-03-11 2016-03-09 0.780 0 +0
2016-03-10 2016-03-08 0.780 0 +0
2016-03-09 2016-03-07 0.770 0 +0
2016-03-08 2016-03-04 0.780 0 +0
2016-03-07 2016-03-03 0.760 0 +0
2016-03-04 2016-03-02 0.800 0 +0
2016-03-03 2016-03-01 0.800 0 +0
2016-03-02 2016-02-29 0.800 0 +0
2016-03-01 2016-02-26 0.820 0 +0
2016-02-29 2016-02-25 0.790 0 +0
2016-02-26 2016-02-24 0.840 0 +0
2016-02-25 2016-02-23 0.860 0 +0
2016-02-24 2016-02-22 0.860 0 +0
2016-02-23 2016-02-19 0.830 0 +0
2016-02-22 2016-02-18 0.810 0 +0
2016-02-19 2016-02-17 0.790 0 +0
2016-02-18 2016-02-16 0.790 0 +0
2016-02-17 2016-02-15 0.760 0 +0
2016-02-16 2016-02-12 0.710 0 +0
2016-02-15 2016-02-11 0.720 0 +0
2016-02-12 2016-02-05 0.760 0 +0
2016-02-11 2016-02-04 0.810 0 +0
2016-02-05 2016-02-03 0.790 0 +0
2016-02-04 2016-02-02 0.800 0 +0
2016-02-03 2016-02-01 0.780 0 +0
2016-02-02 2016-01-29 0.790 0 +0
2016-02-01 2016-01-28 0.700 0 +0
2016-01-29 2016-01-27 0.770 0 +0
2016-01-28 2016-01-26 0.840 0 +0
2016-01-27 2016-01-25 0.870 0 +0
2016-01-26 2016-01-22 0.840 0 +0
2016-01-25 2016-01-21 0.820 0 +0
2016-01-22 2016-01-20 0.870 0 +0
2016-01-21 2016-01-19 0.930 0 +0
2016-01-20 2016-01-18 0.920 0 +0
2016-01-19 2016-01-15 0.950 0 +0
2016-01-18 2016-01-14 0.950 0 +0
2016-01-15 2016-01-13 0.930 0 +0
2016-01-14 2016-01-12 0.940 0 +0
2016-01-13 2016-01-11 0.960 0 +0
2016-01-12 2016-01-08 1.020 0 +0
2016-01-11 2016-01-07 1.020 0 +0
2016-01-08 2016-01-06 1.070 0 +0
2016-01-07 2016-01-05 1.040 0 +0
2016-01-06 2016-01-04 1.050 0 +0
2016-01-05 2015-12-31 1.080 0 +0
2016-01-04 2015-12-29 1.090 0 +0
2015-12-30 2015-12-28 1.100 0 +0
2015-12-29 2015-12-24 1.158 0 +0
2015-12-28 2015-12-22 1.147 0 +0
2015-12-23 2015-12-21 1.147 0 +0
2015-12-22 2015-12-18 1.168 0 +0
2015-12-21 2015-12-17 1.178 0 +0
2015-12-18 2015-12-16 1.158 0 +0
2015-12-17 2015-12-15 1.168 0 +0
2015-12-16 2015-12-14 1.168 0 +0
2015-12-15 2015-12-11 1.188 0 +0
2015-12-14 2015-12-10 1.188 0 +0
2015-12-11 2015-12-09 1.209 0 +0
2015-12-10 2015-12-08 1.240 0 +0
2015-12-09 2015-12-07 1.240 0 +0
2015-12-08 2015-12-04 1.168 0 +0
2015-12-07 2015-12-03 1.147 0 +0
2015-12-04 2015-12-02 1.158 0 +0
2015-12-03 2015-12-01 1.137 0 +0
2015-12-02 2015-11-30 1.137 0 +0
2015-12-01 2015-11-27 1.168 0 +0
2015-11-30 2015-11-26 1.199 0 +0
2015-11-27 2015-11-25 1.168 0 +0
2015-11-26 2015-11-24 1.117 0 +0
2015-11-25 2015-11-23 1.117 0 +0
2015-11-24 2015-11-20 1.117 0 +0
2015-11-23 2015-11-19 1.096 0 +0
2015-11-20 2015-11-18 1.127 0 +0
2015-11-19 2015-11-17 1.106 0 +0
2015-11-18 2015-11-16 1.117 0 +0
2015-11-17 2015-11-13 1.096 0 +0
2015-11-16 2015-11-12 1.158 0 +0
2015-11-13 2015-11-11 1.168 0 +0
2015-11-12 2015-11-10 1.168 0 +0
2015-11-11 2015-11-09 1.168 0 +0
2015-11-10 2015-11-06 1.178 0 +0
2015-11-09 2015-11-05 1.178 0 +0
2015-11-06 2015-11-04 1.178 0 +0
2015-11-05 2015-11-03 1.117 0 +0
2015-11-04 2015-11-02 1.117 0 +0
2015-11-03 2015-10-30 1.158 0 +0
2015-11-02 2015-10-29 1.178 0 +0
2015-10-30 2015-10-28 1.188 0 +0
2015-10-29 2015-10-27 1.188 0 +0
2015-10-28 2015-10-26 1.209 0 +0
2015-10-27 2015-10-23 1.199 0 +0
2015-10-26 2015-10-22 1.158 0 +0
2015-10-23 2015-10-20 1.209 0 +0
2015-10-22 2015-10-19 1.188 0 +0
2015-10-20 2015-10-16 1.199 0 +0
2015-10-19 2015-10-15 1.178 0 +0
2015-10-16 2015-10-14 1.178 0 +0
2015-10-15 2015-10-13 1.178 0 +0
2015-10-14 2015-10-12 1.188 0 +0
2015-10-13 2015-10-09 1.168 0 +0
2015-10-12 2015-10-08 1.158 0 +0
2015-10-09 2015-10-07 1.117 0 +0
2015-10-08 2015-10-06 1.076 0 +0
2015-10-07 2015-10-05 1.076 0 +0
2015-10-06 2015-10-02 1.014 0 +0
2015-10-05 2015-09-30 0.973 0 +0
2015-10-02 2015-09-29 0.943 0 +0
2015-09-30 2015-09-25 0.983 0 +0
2015-09-29 2015-09-24 1.004 0 +0
2015-09-25 2015-09-23 1.024 0 +0
2015-09-24 2015-09-22 1.055 0 +0
2015-09-23 2015-09-21 1.045 0 +0
2015-09-22 2015-09-18 1.045 0 +0
2015-09-21 2015-09-17 0.994 0 +0
2015-09-18 2015-09-16 1.014 0 +0
2015-09-17 2015-09-15 0.973 0 +0
2015-09-16 2015-09-14 0.994 0 +0
2015-09-15 2015-09-11 0.994 0 +0
2015-09-14 2015-09-10 0.983 0 +0
2015-09-11 2015-09-09 1.024 0 +0
2015-09-10 2015-09-08 1.004 0 +0
2015-09-09 2015-09-07 0.973 0 +0
2015-09-08 2015-09-04 0.953 0 +0
2015-09-07 2015-09-02 0.973 0 +0
2015-09-04 2015-09-01 0.973 0 +0
2015-09-02 2015-08-31 1.014 0 +0
2015-09-01 2015-08-28 1.055 0 +0
2015-08-31 2015-08-27 1.045 0 +0
2015-08-28 2015-08-26 0.983 0 +0
2015-08-27 2015-08-25 0.943 0 +0
2015-08-26 2015-08-24 0.902 0 +0
2015-08-25 2015-08-21 1.055 0 +0
2015-08-24 2015-08-20 1.045 0 +0
2015-08-21 2015-08-19 1.127 0 +0
2015-08-20 2015-08-18 1.106 0 +0
2015-08-19 2015-08-17 1.158 0 +0
2015-08-18 2015-08-14 1.168 0 +0
2015-08-17 2015-08-13 1.137 0 +0
2015-08-14 2015-08-12 1.127 0 +0
2015-08-13 2015-08-11 1.178 0 +0
2015-08-12 2015-08-10 1.188 0 +0
2015-08-11 2015-08-07 1.229 0 +0
2015-08-10 2015-08-06 1.209 0 +0
2015-08-07 2015-08-05 1.219 0 +0
2015-08-06 2015-08-04 1.219 0 +0
2015-08-05 2015-08-03 1.168 0 +0
2015-08-04 2015-07-31 1.199 0 +0
2015-08-03 2015-07-30 1.168 0 +0
2015-07-31 2015-07-29 1.188 0 +0
2015-07-30 2015-07-28 1.147 0 +0
2015-07-29 2015-07-27 1.188 0 +0
2015-07-28 2015-07-24 1.260 0 +0
2015-07-27 2015-07-23 1.291 0 +0
2015-07-24 2015-07-22 1.270 0 +0
2015-07-23 2015-07-21 1.291 0 +0
2015-07-22 2015-07-20 1.342 0 +0
2015-07-21 2015-07-17 1.322 0 +0
2015-07-20 2015-07-16 1.301 0 +0
2015-07-17 2015-07-15 1.260 0 +0
2015-07-16 2015-07-14 1.332 0 +0
2015-07-15 2015-07-13 1.352 0 +0
2015-07-14 2015-07-10 1.332 0 +0
2015-07-13 2015-07-09 1.270 0 +0
2015-07-10 2015-07-08 1.004 0 +0
2015-07-09 2015-07-07 1.127 0 +0
2015-07-08 2015-07-06 1.229 0 +0
2015-07-07 2015-07-03 1.322 0 +0
2015-07-06 2015-07-02 1.465 0 +0
2015-07-03 2015-06-30 1.485 0 +0
2015-07-02 2015-06-29 1.445 0 +0
2015-06-30 2015-06-26 1.557 0 +0
2015-06-29 2015-06-25 1.598 0 +0
2015-06-26 2015-06-24 1.629 0 +0
2015-06-25 2015-06-23 1.598 0 +0
2015-06-24 2015-06-22 1.608 0 +0
2015-06-23 2015-06-19 1.629 0 +0
2015-06-22 2015-06-18 1.649 0 +0
2015-06-19 2015-06-17 1.670 0 +0
2015-06-18 2015-06-16 1.588 0 +0
2015-06-17 2015-06-15 1.660 0 +0
2015-06-16 2015-06-12 1.721 0 +0
2015-06-15 2015-06-11 1.752 0 +0
2015-06-12 2015-06-10 1.670 0 +0
2015-06-11 2015-06-09 1.660 0 +0
2015-06-10 2015-06-08 1.721 0 +0
2015-06-09 2015-06-05 1.762 0 +0
2015-06-08 2015-06-04 1.670 0 +0
2015-06-05 2015-06-03 1.680 0 +0
2015-06-04 2015-06-02 1.721 0 +0
2015-06-03 2015-06-01 1.752 0 +0
2015-06-02 2015-05-29 1.731 0 +0
2015-06-01 2015-05-28 1.690 0 +0
2015-05-29 2015-05-27 1.783 0 +0
2015-05-28 2015-05-26 1.793 0 +0
2015-05-27 2015-05-22 1.783 0 +0
2015-05-26 2015-05-21 1.762 0 +0
2015-05-22 2015-05-20 1.834 0 +0
2015-05-21 2015-05-19 1.711 0 +0
2015-05-20 2015-05-18 1.711 0 +0
2015-05-19 2015-05-15 1.680 0 +0
2015-05-18 2015-05-14 1.752 0 +0
2015-05-15 2015-05-13 1.742 0 +0
2015-05-14 2015-05-12 1.803 0 +0
2015-05-13 2015-05-11 1.824 0 +0
2015-05-12 2015-05-08 2.377 0 +0
2015-05-11 2015-05-07 2.354 0 +0
2015-05-08 2015-05-06 2.494 0 +0
2015-05-07 2015-05-05 2.587 0 +0
2015-05-06 2015-05-04 2.704 0 +0
2015-05-05 2015-04-30 2.482 0 +0
2015-05-04 2015-04-29 2.436 0 +0
2015-04-30 2015-04-28 2.680 0 +0
2015-04-29 2015-04-27 2.657 0 +0
2015-04-28 2015-04-24 2.622 0 +0
2015-04-27 2015-04-23 2.669 0 +0
2015-04-24 2015-04-22 2.634 0 +0
2015-04-23 2015-04-21 2.634 0 +0
2015-04-22 2015-04-20 2.610 0 +0
2015-04-21 2015-04-17 2.727 0 +0
2015-04-20 2015-04-16 2.809 0 +0
2015-04-17 2015-04-15 2.809 0 +0
2015-04-16 2015-04-14 2.913 0 +0
2015-04-15 2015-04-13 3.053 0 +0
2015-04-14 2015-04-10 2.913 0 +0
2015-04-13 2015-04-09 2.960 0 +0
2015-04-10 2015-04-08 2.913 0 +0
2015-04-09 2015-04-02 2.482 0 +0
2015-04-08 2015-04-01 2.342 0 +0
2015-04-02 2015-03-31 2.156 0 +0
2015-04-01 2015-03-30 2.109 0 +0
2015-03-31 2015-03-27 1.993 0 +0
2015-03-30 2015-03-26 2.004 0 +0
2015-03-27 2015-03-25 2.039 0 +0
2015-03-26 2015-03-24 1.935 0 +0
2015-03-25 2015-03-23 2.004 0 +0
2015-03-24 2015-03-20 1.993 0 +0
2015-03-23 2015-03-19 2.063 0 +0
2015-03-20 2015-03-18 2.074 0 +0
2015-03-19 2015-03-17 2.133 0 +0
2015-03-18 2015-03-16 2.074 0 +0
2015-03-17 2015-03-13 2.063 0 +0
2015-03-16 2015-03-12 2.074 0 +0
2015-03-13 2015-03-11 2.063 0 +0
2015-03-12 2015-03-10 2.109 0 +0
2015-03-11 2015-03-09 2.074 0 +0
2015-03-10 2015-03-06 2.156 0 +0
2015-03-09 2015-03-05 2.214 0 +0
2015-03-06 2015-03-04 2.203 0 +0
2015-03-05 2015-03-03 2.098 0 +0
2015-03-04 2015-03-02 2.039 0 +0
2015-03-03 2015-02-27 1.981 0 +0
2015-03-02 2015-02-26 2.016 0 +0
2015-02-27 2015-02-25 2.028 0 +0
2015-02-26 2015-02-24 1.958 0 +0
2015-02-25 2015-02-23 1.970 0 +0
2015-02-24 2015-02-18 1.970 0 +0
2015-02-23 2015-02-16 1.946 0 +0
2015-02-17 2015-02-13 1.888 0 +0
2015-02-16 2015-02-12 1.935 0 +0
2015-02-13 2015-02-11 1.795 0 +0
2015-02-12 2015-02-10 1.865 0 +0
2015-02-11 2015-02-09 1.888 0 +0
2015-02-10 2015-02-06 1.958 0 +0
2015-02-09 2015-02-05 2.004 0 +0
2015-02-06 2015-02-04 2.121 0 +0
2015-02-05 2015-02-03 2.156 0 +0
2015-02-04 2015-02-02 2.249 0 +0
2015-02-03 2015-01-30 2.168 0 +0
2015-02-02 2015-01-29 2.121 0 +0
2015-01-30 2015-01-28 2.133 0 +0
2015-01-29 2015-01-27 2.168 0 +0
2015-01-28 2015-01-26 2.203 0 +0
2015-01-27 2015-01-23 2.226 0 +0
2015-01-26 2015-01-22 2.238 0 +0
2015-01-23 2015-01-21 2.284 0 +0
2015-01-22 2015-01-20 2.203 0 +0
2015-01-21 2015-01-19 2.156 0 +0
2015-01-20 2015-01-16 2.203 0 +0
2015-01-19 2015-01-15 2.226 0 +0
2015-01-16 2015-01-14 2.273 0 +0
2015-01-15 2015-01-13 2.319 0 +0
2015-01-14 2015-01-12 2.226 0 +0
2015-01-13 2015-01-09 2.273 0 +0
2015-01-12 2015-01-08 2.238 0 +0
2015-01-09 2015-01-07 2.098 0 +0
2015-01-08 2015-01-06 2.121 0 +0
2015-01-07 2015-01-05 2.016 0 +0
2015-01-06 2015-01-02 2.098 0 +0
2015-01-05 2014-12-31 3.296 0 +0
2015-01-02 2014-12-29 3.154 0 +0
2014-12-30 2014-12-24 3.253 0 +0
2014-12-29 2014-12-22 3.125 0 +0
2014-12-23 2014-12-19 3.267 0 +0
2014-12-22 2014-12-18 3.253 0 +0
2014-12-19 2014-12-17 3.253 0 +0
2014-12-18 2014-12-16 3.466 0 +0
2014-12-17 2014-12-15 3.494 0 +0
2014-12-16 2014-12-12 3.438 0 +0
2014-12-15 2014-12-11 3.452 0 +0
2014-12-12 2014-12-10 3.423 0 +0
2014-12-11 2014-12-09 3.239 0 +0
2014-12-10 2014-12-08 3.281 0 +0
2014-12-09 2014-12-05 3.281 0 +0
2014-12-08 2014-12-04 3.281 0 +0
2014-12-05 2014-12-03 3.480 0 +0
2014-12-04 2014-12-02 3.565 0 +0
2014-12-03 2014-12-01 3.523 0 +0
2014-12-02 2014-11-28 3.509 0 +0
2014-12-01 2014-11-27 3.608 0 +0
2014-11-28 2014-11-26 3.821 0 +0
2014-11-27 2014-11-25 3.921 0 +0
2014-11-26 2014-11-24 3.921 0 +0
2014-11-25 2014-11-21 4.063 0 +0
2014-11-24 2014-11-20 4.048 0 +0
2014-11-21 2014-11-19 4.148 0 +0
2014-11-20 2014-11-18 4.176 0 +0
2014-11-19 2014-11-17 4.247 0 +0
2014-11-18 2014-11-14 4.162 0 +0
2014-11-17 2014-11-13 4.105 0 +0
2014-11-14 2014-11-12 4.034 0 +0
2014-11-13 2014-11-11 4.048 0 +0
2014-11-12 2014-11-10 4.020 0 +0
2014-11-11 2014-11-07 3.935 0 +0
2014-11-10 2014-11-06 3.921 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 4.020 0 +0
2014-11-05 2014-11-03 3.977 0 +0
2014-11-04 2014-10-31 3.935 0 +0
2014-11-03 2014-10-30 3.807 0 +0
2014-10-31 2014-10-29 3.835 0 +0
2014-10-30 2014-10-28 3.708 0 +0
2014-10-29 2014-10-27 3.693 0 +0
2014-10-28 2014-10-24 3.722 0 +0
2014-10-27 2014-10-23 3.750 0 +0
2014-10-24 2014-10-22 3.807 0 +0
2014-10-23 2014-10-21 3.821 0 +0
2014-10-22 2014-10-20 3.750 0 +0
2014-10-21 2014-10-17 3.807 0 +0
2014-10-20 2014-10-16 3.708 0 +0
2014-10-17 2014-10-15 3.779 0 +0
2014-10-16 2014-10-14 3.665 0 +0
2014-10-15 2014-10-13 3.779 0 +0
2014-10-14 2014-10-10 3.878 0 +0
2014-10-13 2014-10-09 3.906 0 +0
2014-10-10 2014-10-08 3.807 0 +0
2014-10-09 2014-10-07 3.821 0 +0
2014-10-08 2014-10-06 3.750 0 +0
2014-10-07 2014-10-03 3.509 0 +0
2014-10-06 2014-09-30 3.665 0 +0
2014-10-03 2014-09-29 3.821 0 +0
2014-09-30 2014-09-26 4.063 0 +0
2014-09-29 2014-09-25 4.034 0 +0
2014-09-26 2014-09-24 3.494 0 +0
2014-09-25 2014-09-23 3.480 0 +0
2014-09-24 2014-09-22 3.480 0 +0
2014-09-23 2014-09-19 3.509 0 +0
2014-09-22 2014-09-18 3.494 0 +0
2014-09-19 2014-09-17 3.452 0 +0
2014-09-18 2014-09-16 3.452 0 +0
2014-09-17 2014-09-15 3.523 0 +0
2014-09-16 2014-09-12 3.580 0 +0
2014-09-15 2014-09-11 3.494 0 +0
2014-09-12 2014-09-10 3.565 0 +0
2014-09-11 2014-09-08 3.565 0 +0
2014-09-10 2014-09-05 3.565 0 +0
2014-09-08 2014-09-04 3.679 0 +0
2014-09-05 2014-09-03 3.622 0 +0
2014-09-04 2014-09-02 3.523 0 +0
2014-09-03 2014-09-01 3.537 0 +0
2014-09-02 2014-08-29 3.494 0 +0
2014-09-01 2014-08-28 3.494 0 +0
2014-08-29 2014-08-27 3.537 0 +0
2014-08-28 2014-08-26 3.679 0 +0
2014-08-27 2014-08-25 3.736 0 +0
2014-08-26 2014-08-22 3.651 0 +0
2014-08-25 2014-08-21 3.537 0 +0
2014-08-22 2014-08-20 3.622 0 +0
2014-08-21 2014-08-19 3.622 0 +0
2014-08-20 2014-08-18 3.494 0 +0
2014-08-19 2014-08-15 3.565 0 +0
2014-08-18 2014-08-14 3.622 0 +0
2014-08-15 2014-08-13 3.523 0 +0
2014-08-14 2014-08-12 3.395 0 +0
2014-08-13 2014-08-11 3.324 0 +0
2014-08-12 2014-08-08 3.281 0 +0
2014-08-11 2014-08-07 3.338 0 +0
2014-08-08 2014-08-06 3.466 0 +0
2014-08-07 2014-08-05 3.395 0 +0
2014-08-06 2014-08-04 3.494 0 +0
2014-08-05 2014-08-01 3.281 0 +0
2014-08-04 2014-07-31 3.111 0 +0
2014-08-01 2014-07-30 3.154 0 +0
2014-07-31 2014-07-29 2.997 0 +0
2014-07-30 2014-07-28 2.855 0 +0
2014-07-29 2014-07-25 2.784 0 +0
2014-07-28 2014-07-24 2.713 0 +0
2014-07-25 2014-07-23 2.784 0 +0
2014-07-24 2014-07-22 2.671 0 +0
2014-07-23 2014-07-21 2.656 0 +0
2014-07-22 2014-07-18 2.656 0 +0
2014-07-21 2014-07-17 2.628 0 +0
2014-07-18 2014-07-16 2.514 0 +0
2014-07-17 2014-07-15 2.472 0 +0
2014-07-16 2014-07-14 2.486 0 +0
2014-07-15 2014-07-11 2.386 0 +0
2014-07-14 2014-07-10 2.401 0 +0
2014-07-11 2014-07-09 2.401 0 +0
2014-07-10 2014-07-08 2.443 0 +0
2014-07-09 2014-07-07 2.472 0 +0
2014-07-08 2014-07-04 2.486 0 +0
2014-07-07 2014-07-03 2.415 0 +0
2014-07-04 2014-07-02 2.415 0 +0
2014-07-03 2014-06-30 2.230 0 +0
2014-07-02 2014-06-27 2.216 0 +0
2014-06-30 2014-06-26 2.202 0 +0
2014-06-27 2014-06-25 2.216 0 +0
2014-06-26 2014-06-24 2.216 0 +0
2014-06-25 2014-06-23 2.230 0 +0
2014-06-24 2014-06-20 2.230 0 +0
2014-06-23 2014-06-19 2.216 0 +0
2014-06-20 2014-06-18 2.216 0 +0
2014-06-19 2014-06-17 2.216 0 +0
2014-06-18 2014-06-16 2.216 0 +0
2014-06-17 2014-06-13 2.188 0 +0
2014-06-16 2014-06-12 2.259 0 +0
2014-06-13 2014-06-11 2.287 0 +0
2014-06-12 2014-06-10 2.244 0 +0
2014-06-11 2014-06-09 2.173 0 +0
2014-06-10 2014-06-06 2.074 0 +0
2014-06-09 2014-06-05 2.060 0 +0
2014-06-06 2014-06-04 2.074 0 +0
2014-06-05 2014-06-03 2.102 0 +0
2014-06-04 2014-05-30 2.131 0 +0
2014-06-03 2014-05-29 2.131 0 +0
2014-05-30 2014-05-28 2.117 0 +0
2014-05-29 2014-05-27 2.131 0 +0
2014-05-28 2014-05-26 2.216 0 +0
2014-05-27 2014-05-23 2.173 0 +0
2014-05-26 2014-05-22 2.173 0 +0
2014-05-23 2014-05-21 2.131 0 +0
2014-05-22 2014-05-20 2.117 0 +0
2014-05-21 2014-05-19 2.159 0 +0
2014-05-20 2014-05-16 2.188 0 +0
2014-05-19 2014-05-15 2.188 0 +0
2014-05-16 2014-05-14 2.216 0 +0
2014-05-15 2014-05-13 2.188 0 +0
2014-05-14 2014-05-12 2.216 0 +0
2014-05-13 2014-05-09 2.159 0 +0
2014-05-12 2014-05-08 2.244 0 +0
2014-05-09 2014-05-07 2.244 0 +0
2014-05-08 2014-05-05 2.330 0 +0
2014-05-07 2014-05-02 2.344 0 +0
2014-05-05 2014-04-30 2.301 0 +0
2014-05-02 2014-04-29 2.301 0 +0
2014-04-30 2014-04-28 2.358 0 +0
2014-04-29 2014-04-25 2.443 0 +0
2014-04-28 2014-04-24 2.472 0 +0
2014-04-25 2014-04-23 2.529 0 +0
2014-04-24 2014-04-22 2.557 0 +0
2014-04-23 2014-04-17 2.415 0 +0
2014-04-22 2014-04-16 2.415 0 +0
2014-04-17 2014-04-15 2.486 0 +0
2014-04-16 2014-04-14 2.543 0 +0
2014-04-15 2014-04-11 2.472 0 +0
2014-04-14 2014-04-10 2.457 0 +0
2014-04-11 2014-04-09 2.401 0 +0
2014-04-10 2014-04-08 2.401 0 +0
2014-04-09 2014-04-07 2.315 0 +0
2014-04-08 2014-04-04 2.401 0 +0
2014-04-07 2014-04-03 2.443 0 +0
2014-04-04 2014-04-02 2.472 0 +0
2014-04-03 2014-04-01 2.486 0 +0
2014-04-02 2014-03-31 2.429 0 +0
2014-04-01 2014-03-28 2.358 0 +0
2014-03-31 2014-03-27 2.372 0 +0
2014-03-28 2014-03-26 2.457 0 +0
2014-03-27 2014-03-25 2.457 0 +0
2014-03-26 2014-03-24 2.529 0 +0
2014-03-25 2014-03-21 2.585 0 +0
2014-03-24 2014-03-20 2.600 0 +0
2014-03-21 2014-03-19 2.727 0 +0
2014-03-20 2014-03-18 2.756 0 +0
2014-03-19 2014-03-17 2.600 0 +0
2014-03-18 2014-03-14 2.557 0 +0
2014-03-17 2014-03-13 2.642 0 +0
2014-03-14 2014-03-12 2.671 0 +0
2014-03-13 2014-03-11 2.685 0 +0
2014-03-12 2014-03-10 2.699 0 +0
2014-03-11 2014-03-07 2.742 0 +0
2014-03-10 2014-03-06 2.685 0 +0
2014-03-07 2014-03-05 2.756 0 +0
2014-03-06 2014-03-04 2.628 0 +0
2014-03-05 2014-03-03 2.628 0 +0
2014-03-04 2014-02-28 2.628 0 +0
2014-03-03 2014-02-27 2.628 0 +0
2014-02-28 2014-02-26 2.600 0 +0
2014-02-27 2014-02-25 2.600 0 +0
2014-02-26 2014-02-24 2.628 0 +0
2014-02-25 2014-02-21 2.628 0 +0
2014-02-24 2014-02-20 2.671 0 +0
2014-02-21 2014-02-19 2.642 0 +0
2014-02-20 2014-02-18 2.656 0 +0
2014-02-19 2014-02-17 2.699 0 +0
2014-02-18 2014-02-14 2.727 0 +0
2014-02-17 2014-02-13 2.557 0 +0
2014-02-14 2014-02-12 2.685 0 +0
2014-02-13 2014-02-11 2.798 0 +0
2014-02-12 2014-02-10 2.671 0 +0
2014-02-11 2014-02-07 2.543 0 +0
2014-02-10 2014-02-06 2.486 0 +0
2014-02-07 2014-02-05 2.614 0 +0
2014-02-06 2014-02-04 2.727 0 +0
2014-02-05 2014-01-30 2.585 0 +0
2014-02-04 2014-01-28 2.372 0 +0
2014-01-29 2014-01-27 2.259 0 +0
2014-01-28 2014-01-24 2.315 0 +0
2014-01-27 2014-01-23 2.273 0 +0
2014-01-24 2014-01-22 2.273 0 +0
2014-01-23 2014-01-21 2.259 0 +0
2014-01-22 2014-01-20 2.259 0 +0
2014-01-21 2014-01-17 2.287 0 +0
2014-01-20 2014-01-16 2.244 0 +0
2014-01-17 2014-01-15 2.259 0 +0
2014-01-16 2014-01-14 2.259 0 +0
2014-01-15 2014-01-13 2.244 0 +0
2014-01-14 2014-01-10 2.259 0 +0
2014-01-13 2014-01-09 2.230 0 +0
2014-01-10 2014-01-08 2.230 0 +0
2014-01-09 2014-01-07 2.287 0 +0
2014-01-08 2014-01-06 2.273 0 +0
2014-01-07 2014-01-03 2.401 0 +0
2014-01-06 2014-01-02 2.273 0 +0
2014-01-03 2013-12-31 2.145 0 +0
2014-01-02 2013-12-27 2.074 0 +0
2013-12-30 2013-12-24 3.112 0 +0
2013-12-27 2013-12-20 3.023 0 +0
2013-12-23 2013-12-19 2.935 0 +0
2013-12-20 2013-12-18 2.988 0 +0
2013-12-19 2013-12-17 2.988 0 +0
2013-12-18 2013-12-16 2.899 0 +0
2013-12-17 2013-12-13 2.988 0 +0
2013-12-16 2013-12-12 2.988 0 +0
2013-12-13 2013-12-11 3.076 0 +0
2013-12-12 2013-12-10 3.094 0 +0
2013-12-11 2013-12-09 3.129 0 +0
2013-12-10 2013-12-06 3.147 0 +0
2013-12-09 2013-12-05 3.182 0 +0
2013-12-06 2013-12-04 3.182 0 +0
2013-12-05 2013-12-03 3.182 0 +0
2013-12-04 2013-12-02 3.094 0 +0
2013-12-03 2013-11-29 3.147 0 +0
2013-12-02 2013-11-28 3.182 0 +0
2013-11-29 2013-11-27 3.218 0 +0
2013-11-28 2013-11-26 3.235 0 +0
2013-11-27 2013-11-25 3.218 0 +0
2013-11-26 2013-11-22 3.235 0 +0
2013-11-25 2013-11-21 3.182 0 +0
2013-11-22 2013-11-20 3.094 0 +0
2013-11-21 2013-11-19 3.182 0 +0
2013-11-20 2013-11-18 3.235 0 +0
2013-11-19 2013-11-15 3.200 0 +0
2013-11-18 2013-11-14 3.200 0 +0
2013-11-15 2013-11-13 3.182 0 +0
2013-11-14 2013-11-12 3.218 0 +0
2013-11-13 2013-11-11 3.165 0 +0
2013-11-12 2013-11-08 3.200 0 +0
2013-11-11 2013-11-07 3.182 0 +0
2013-11-08 2013-11-06 3.182 0 +0
2013-11-07 2013-11-05 3.218 0 +0
2013-11-06 2013-11-04 3.218 0 +0
2013-11-05 2013-11-01 3.200 0 +0
2013-11-04 2013-10-31 3.165 0 +0
2013-11-01 2013-10-30 3.147 0 +0
2013-10-31 2013-10-29 3.076 0 +0
2013-10-30 2013-10-28 3.112 0 +0
2013-10-29 2013-10-25 3.041 0 +0
2013-10-28 2013-10-24 3.076 0 +0
2013-10-25 2013-10-23 3.094 0 +0
2013-10-24 2013-10-22 3.200 0 +0
2013-10-23 2013-10-21 3.306 0 +0
2013-10-22 2013-10-18 3.200 0 +0
2013-10-21 2013-10-17 3.112 0 +0
2013-10-18 2013-10-16 3.076 0 +0
2013-10-17 2013-10-15 3.058 0 +0
2013-10-16 2013-10-11 3.076 0 +0
2013-10-15 2013-10-10 3.094 0 +0
2013-10-11 2013-10-09 2.952 0 +0
2013-10-10 2013-10-08 2.864 0 +0
2013-10-09 2013-10-07 2.864 0 +0
2013-10-08 2013-10-04 2.811 0 +0
2013-10-07 2013-10-03 2.776 0 +0
2013-10-04 2013-10-02 2.882 0 +0
2013-10-03 2013-09-30 3.359 0 +0
2013-10-02 2013-09-27 3.394 0 +0
2013-09-30 2013-09-26 3.288 0 +0
2013-09-27 2013-09-25 3.200 0 +0
2013-09-26 2013-09-24 3.182 0 +0
2013-09-25 2013-09-23 3.218 0 +0
2013-09-24 2013-09-19 3.218 0 +0
2013-09-23 2013-09-18 3.235 0 +0
2013-09-19 2013-09-17 3.218 0 +0
2013-09-18 2013-09-16 3.165 0 +0
2013-09-17 2013-09-13 3.288 0 +0
2013-09-16 2013-09-12 3.253 0 +0
2013-09-13 2013-09-11 3.377 0 +0
2013-09-12 2013-09-10 3.359 0 +0
2013-09-11 2013-09-09 3.430 0 +0
2013-09-10 2013-09-06 3.377 0 +0
2013-09-09 2013-09-05 3.430 0 +0
2013-09-06 2013-09-04 3.412 0 +0
2013-09-05 2013-09-03 3.218 0 +0
2013-09-04 2013-09-02 3.218 0 +0
2013-09-03 2013-08-30 3.288 0 +0
2013-09-02 2013-08-29 3.288 0 +0
2013-08-30 2013-08-28 3.253 0 +0
2013-08-29 2013-08-27 3.271 0 +0
2013-08-28 2013-08-26 3.359 0 +0
2013-08-27 2013-08-23 3.447 0 +0
2013-08-26 2013-08-22 3.341 0 +0
2013-08-23 2013-08-21 3.359 0 +0
2013-08-22 2013-08-20 3.465 0 +0
2013-08-21 2013-08-19 3.589 0 +0
2013-08-20 2013-08-16 3.624 0 +0
2013-08-19 2013-08-15 3.571 0 +0
2013-08-16 2013-08-13 3.624 0 +0
2013-08-15 2013-08-12 3.713 0 +0
2013-08-13 2013-08-09 3.766 0 +0
2013-08-12 2013-08-08 3.642 0 +0
2013-08-09 2013-08-07 3.607 0 +0
2013-08-08 2013-08-06 3.624 0 +0
2013-08-07 2013-08-05 3.589 0 +0
2013-08-06 2013-08-02 3.642 0 +0
2013-08-05 2013-08-01 3.713 0 +0
2013-08-02 2013-07-31 3.642 0 +0
2013-08-01 2013-07-30 3.589 0 +0
2013-07-31 2013-07-29 3.553 0 +0
2013-07-30 2013-07-26 3.660 0 +0
2013-07-29 2013-07-25 3.677 0 +0
2013-07-26 2013-07-24 3.660 0 +0
2013-07-25 2013-07-23 3.695 0 +0
2013-07-24 2013-07-22 3.624 0 +0
2013-07-23 2013-07-19 3.695 0 +0
2013-07-22 2013-07-18 3.766 0 +0
2013-07-19 2013-07-17 3.677 0 +0
2013-07-18 2013-07-16 3.713 0 +0
2013-07-17 2013-07-15 3.536 0 +0
2013-07-16 2013-07-12 3.465 0 +0
2013-07-15 2013-07-11 3.465 0 +0
2013-07-12 2013-07-10 3.518 0 +0
2013-07-11 2013-07-09 3.536 0 +0
2013-07-10 2013-07-08 3.536 0 +0
2013-07-09 2013-07-05 3.607 0 +0
2013-07-08 2013-07-04 3.607 0 +0
2013-07-05 2013-07-03 3.536 0 +0
2013-07-04 2013-07-02 3.660 0 +0
2013-07-03 2013-06-28 3.642 0 +0
2013-07-02 2013-06-27 3.553 0 +0
2013-06-28 2013-06-26 3.518 0 +0
2013-06-27 2013-06-25 3.430 0 +0
2013-06-26 2013-06-24 3.359 0 +0
2013-06-25 2013-06-21 3.695 0 +0
2013-06-24 2013-06-20 3.607 0 +0
2013-06-21 2013-06-19 3.713 0 +0
2013-06-20 2013-06-18 3.748 0 +0
2013-06-19 2013-06-17 3.819 0 +0
2013-06-18 2013-06-14 3.872 0 +0
2013-06-17 2013-06-13 3.801 0 +0
2013-06-14 2013-06-11 3.836 0 +0
2013-06-13 2013-06-10 3.854 0 +0
2013-06-11 2013-06-07 3.836 0 +0
2013-06-10 2013-06-06 3.872 0 +0
2013-06-07 2013-06-05 3.889 0 +0
2013-06-06 2013-06-04 3.872 0 +0
2013-06-05 2013-06-03 3.960 0 +0
2013-06-04 2013-05-31 4.013 0 +0
2013-06-03 2013-05-30 4.031 0 +0
2013-05-31 2013-05-29 4.048 0 +0
2013-05-30 2013-05-28 4.119 0 +0
2013-05-29 2013-05-27 4.048 0 +0
2013-05-28 2013-05-24 3.995 0 +0
2013-05-27 2013-05-23 4.031 0 +0
2013-05-24 2013-05-22 3.995 0 +0
2013-05-23 2013-05-21 4.243 0 +0
2013-05-22 2013-05-20 4.349 0 +0
2013-05-21 2013-05-16 4.420 0 +0
2013-05-20 2013-05-15 4.420 0 +0
2013-05-16 2013-05-14 4.367 0 +0
2013-05-15 2013-05-13 4.402 0 +0
2013-05-14 2013-05-10 4.455 0 +0
2013-05-13 2013-05-09 4.455 0 +0
2013-05-10 2013-05-08 4.437 0 +0
2013-05-09 2013-05-07 4.402 0 +0
2013-05-08 2013-05-06 4.508 0 +0
2013-05-07 2013-05-03 4.508 0 +0
2013-05-06 2013-05-02 4.455 0 +0
2013-05-03 2013-04-30 4.437 0 +0
2013-05-02 2013-04-29 4.384 0 +0
2013-04-30 2013-04-26 4.473 0 +0
2013-04-29 2013-04-25 4.508 0 +0
2013-04-26 2013-04-24 4.490 0 +0
2013-04-25 2013-04-23 4.490 0 +0
2013-04-24 2013-04-22 4.508 0 +0
2013-04-23 2013-04-19 4.420 0 +0
2013-04-22 2013-04-18 4.278 0 +0
2013-04-19 2013-04-17 4.243 0 +0
2013-04-18 2013-04-16 4.225 0 +0
2013-04-17 2013-04-15 4.243 0 +0
2013-04-16 2013-04-12 4.243 0 +0
2013-04-15 2013-04-11 3.995 0 +0
2013-04-12 2013-04-10 3.960 0 +0
2013-04-11 2013-04-09 3.960 0 +0
2013-04-10 2013-04-08 3.907 0 +0
2013-04-09 2013-04-05 4.031 0 +0
2013-04-08 2013-04-03 3.889 0 +0
2013-04-05 2013-04-02 3.854 0 +0
2013-04-03 2013-03-28 3.960 0 +0
2013-04-02 2013-03-27 4.066 0 +0
2013-03-28 2013-03-26 4.031 0 +0
2013-03-27 2013-03-25 4.102 0 +0
2013-03-26 2013-03-22 4.013 0 +0
2013-03-25 2013-03-21 4.102 0 +0
2013-03-22 2013-03-20 4.013 0 +0
2013-03-21 2013-03-19 3.801 0 +0
2013-03-20 2013-03-18 3.872 0 +0
2013-03-19 2013-03-15 3.960 0 +0
2013-03-18 2013-03-14 4.013 0 +0
2013-03-15 2013-03-13 4.048 0 +0
2013-03-14 2013-03-12 4.190 0 +0
2013-03-13 2013-03-11 4.119 0 +0
2013-03-12 2013-03-08 4.137 0 +0
2013-03-11 2013-03-07 4.048 0 +0
2013-03-08 2013-03-06 4.119 0 +0
2013-03-07 2013-03-05 4.084 0 +0
2013-03-06 2013-03-04 4.013 0 +0
2013-03-05 2013-03-01 4.066 0 +0
2013-03-04 2013-02-28 4.031 0 +0
2013-03-01 2013-02-27 3.783 0 +0
2013-02-28 2013-02-26 3.730 0 +0
2013-02-27 2013-02-25 3.854 0 +0
2013-02-26 2013-02-22 3.819 0 +0
2013-02-25 2013-02-21 3.836 0 +0
2013-02-22 2013-02-20 3.854 0 +0
2013-02-21 2013-02-19 3.713 0 +0
2013-02-20 2013-02-18 3.730 0 +0
2013-02-19 2013-02-15 3.713 0 +0
2013-02-18 2013-02-14 3.730 0 +0
2013-02-15 2013-02-08 3.695 0 +0
2013-02-14 2013-02-07 3.624 0 +0
2013-02-08 2013-02-06 3.642 0 +0
2013-02-07 2013-02-05 3.589 0 +0
2013-02-06 2013-02-04 3.642 0 +0
2013-02-05 2013-02-01 3.642 0 +0
2013-02-04 2013-01-31 3.677 0 +0
2013-02-01 2013-01-30 3.713 0 +0
2013-01-31 2013-01-29 3.801 0 +0
2013-01-30 2013-01-28 3.766 0 +0
2013-01-29 2013-01-25 3.695 0 +0
2013-01-28 2013-01-24 3.748 0 +0
2013-01-25 2013-01-23 3.713 0 +0
2013-01-24 2013-01-22 3.819 0 +0
2013-01-23 2013-01-21 3.819 0 +0
2013-01-22 2013-01-18 3.447 0 +0
2013-01-21 2013-01-17 3.500 0 +0
2013-01-18 2013-01-16 3.500 0 +0
2013-01-17 2013-01-15 3.465 0 +0
2013-01-16 2013-01-14 3.571 0 +0
2013-01-15 2013-01-11 3.571 0 +0
2013-01-14 2013-01-10 3.536 0 +0
2013-01-11 2013-01-09 3.607 0 +0
2013-01-10 2013-01-08 3.677 0 +0
2013-01-09 2013-01-07 3.642 0 +0
2013-01-08 2013-01-04 3.518 0 +0
2013-01-07 2013-01-03 3.518 0 +0
2013-01-04 2013-01-02 3.571 0 +0
2013-01-03 2012-12-31 5.128 0 +0
2013-01-02 2012-12-27 4.952 0 +0
2012-12-28 2012-12-24 5.018 0 +0
2012-12-27 2012-12-20 4.908 0 +0
2012-12-21 2012-12-19 4.908 0 +0
2012-12-20 2012-12-18 4.886 0 +0
2012-12-19 2012-12-17 4.842 0 +0
2012-12-18 2012-12-14 4.622 0 +0
2012-12-17 2012-12-13 4.644 0 +0
2012-12-14 2012-12-12 4.820 0 +0
2012-12-13 2012-12-11 4.842 0 +0
2012-12-12 2012-12-10 4.886 0 +0
2012-12-11 2012-12-07 4.842 0 +0
2012-12-10 2012-12-06 4.842 0 +0
2012-12-07 2012-12-05 4.996 0 +0
2012-12-06 2012-12-04 5.062 0 +0
2012-12-05 2012-12-03 4.996 0 +0
2012-12-04 2012-11-30 4.974 0 +0
2012-12-03 2012-11-29 4.886 0 +0
2012-11-30 2012-11-28 4.974 0 +0
2012-11-29 2012-11-27 5.040 0 +0
2012-11-28 2012-11-26 5.062 0 +0
2012-11-27 2012-11-23 4.886 0 +0
2012-11-26 2012-11-22 4.930 0 +0
2012-11-23 2012-11-21 4.930 0 +0
2012-11-22 2012-11-20 4.864 0 +0
2012-11-21 2012-11-19 4.820 0 +0
2012-11-20 2012-11-16 4.424 0 +0
2012-11-19 2012-11-15 4.336 0 +0
2012-11-16 2012-11-14 4.402 0 +0
2012-11-15 2012-11-13 4.248 0 +0
2012-11-14 2012-11-12 4.622 0 +0
2012-11-13 2012-11-09 4.622 0 +0
2012-11-12 2012-11-08 4.622 0 +0
2012-11-09 2012-11-07 4.622 0 +0
2012-11-08 2012-11-06 4.468 0 +0
2012-11-07 2012-11-05 4.402 0 +0
2012-11-06 2012-11-02 4.358 0 +0
2012-11-05 2012-11-01 4.314 0 +0
2012-11-02 2012-10-31 3.939 0 +0
2012-11-01 2012-10-30 3.895 0 +0
2012-10-31 2012-10-29 3.873 0 +0
2012-10-30 2012-10-26 3.851 0 +0
2012-10-29 2012-10-25 3.939 0 +0
2012-10-26 2012-10-24 3.961 0 +0
2012-10-25 2012-10-22 3.961 0 +0
2012-10-24 2012-10-19 3.851 0 +0
2012-10-22 2012-10-18 3.961 0 +0
2012-10-19 2012-10-17 3.917 0 +0
2012-10-18 2012-10-16 3.917 0 +0
2012-10-17 2012-10-15 3.917 0 +0
2012-10-16 2012-10-12 3.873 0 +0
2012-10-15 2012-10-11 3.851 0 +0
2012-10-12 2012-10-10 3.741 0 +0
2012-10-11 2012-10-09 3.719 0 +0
2012-10-10 2012-10-08 3.741 0 +0
2012-10-09 2012-10-05 3.741 0 +0
2012-10-08 2012-10-04 3.741 0 +0
2012-10-05 2012-10-03 3.697 0 +0
2012-10-04 2012-09-28 3.565 0 +0
2012-10-03 2012-09-27 3.455 0 +0
2012-09-28 2012-09-26 3.279 0 +0
2012-09-27 2012-09-25 3.301 0 +0
2012-09-26 2012-09-24 3.323 0 +0
2012-09-25 2012-09-21 3.345 0 +0
2012-09-24 2012-09-20 3.323 0 +0
2012-09-21 2012-09-19 3.367 0 +0
2012-09-20 2012-09-18 3.257 0 +0
2012-09-19 2012-09-17 3.257 0 +0
2012-09-18 2012-09-14 3.345 0 +0
2012-09-17 2012-09-13 3.213 0 +0
2012-09-14 2012-09-12 3.301 0 +0
2012-09-13 2012-09-11 3.301 0 +0
2012-09-12 2012-09-10 3.345 0 +0
2012-09-11 2012-09-07 3.345 0 +0
2012-09-10 2012-09-06 3.235 0 +0
2012-09-07 2012-09-05 3.213 0 +0
2012-09-06 2012-09-04 3.279 0 -12,723
2012-09-05 2012-09-03 3.301 12,723 +12,723 0.00% 42,002
2012-07-27 2012-07-25 3.059 0 -198,108
2012-07-26 2012-07-24 3.081 198,108 +198,108 0.02% 610,400
2012-07-23 2012-07-19 3.125 0 -230,823
2012-07-20 2012-07-18 3.081 230,823 +230,823 0.02% 711,200
2010-08-27 2010-08-25 8.352 0 -3,663,725
2010-08-26 2010-08-24 8.778 3,663,725 +3,663,725 0.75% 32,160,004
2010-08-13 2010-08-11 8.483 0 -3,663,725
2010-08-12 2010-08-10 8.418 3,663,725 +3,663,725 0.75% 30,840,004
2010-07-07 2010-07-05 7.402 0 -305,310
2010-07-06 2010-07-02 7.566 305,310 +305,310 0.06% 2,309,997
2010-06-10 2010-06-08 8.385 0 -12,212
2010-06-09 2010-06-07 8.319 12,212 +12,212 0.00% 101,597
2008-01-28 2008-01-24 7.655 0 -3,057
2007-12-17 2007-12-13 7.616 3,057 +32 0.00% 23,283
2007-06-26 2007-06-22 9.124 3,025 0.00% 27,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top