History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -127,823,515
2020-05-19 2020-05-15 0.530 127,823,515 -24,000 1.78% 67,746,463
2020-03-03 2020-02-28 0.530 127,847,515 -360,000 1.78% 67,759,183
2019-12-10 2019-12-06 0.530 128,207,515 -5,491,938 1.78% 67,949,983
2019-03-04 2019-02-28 0.530 133,699,453 -800 1.86% 70,860,710
2018-10-10 2018-10-08 0.530 133,700,253 -28,000 1.86% 70,861,134
2018-08-28 2018-08-24 0.530 133,728,253 +800,000 1.86% 70,875,974
2018-03-01 2018-02-27 0.530 132,928,253 +9,952 1.85% 70,451,974
2018-01-19 2018-01-17 0.530 132,918,301 -28,000 1.85% 70,446,700
2017-12-05 2017-12-01 0.530 132,946,301 +39,812 1.85% 70,461,540
2017-11-30 2017-11-28 0.530 132,906,489 -1,000,000 1.85% 70,440,439
2017-11-15 2017-11-13 0.530 133,906,489 +24,883 1.86% 70,970,439
2017-09-15 2017-09-13 0.530 133,881,606 -132,000 1.86% 70,957,251
2017-07-19 2017-07-17 0.530 134,013,606 -9,560,000 1.86% 71,027,211
2017-04-20 2017-04-18 0.530 143,573,606 -4,052,600 2.00% 76,094,011
2017-03-15 2017-03-13 0.530 147,626,206 -1,000,000 2.05% 78,241,889
2016-12-21 2016-12-19 0.530 148,626,206 -1,300,000 2.07% 78,771,889
2016-11-23 2016-11-21 0.530 149,926,206 -61,400,000 2.08% 79,460,889
2016-09-28 2016-09-26 0.530 211,326,206 -76,000 2.94% 112,002,889
2016-09-27 2016-09-23 0.520 211,402,206 +320,000 2.94% 109,929,147
2016-09-26 2016-09-22 0.550 211,082,206 -92,000 2.93% 116,095,213
2016-09-23 2016-09-21 0.550 211,174,206 +9,988,000 2.93% 116,145,813
2016-09-22 2016-09-20 0.540 201,186,206 -476,000 2.80% 108,640,551
2016-09-21 2016-09-19 0.540 201,662,206 +11,912,000 2.80% 108,897,591
2016-09-15 2016-09-13 0.550 189,750,206 -3,200,000 2.64% 104,362,613
2016-09-14 2016-09-12 0.550 192,950,206 -7,160,000 2.68% 106,122,613
2016-09-13 2016-09-09 0.540 200,110,206 +1,400,000 2.78% 108,059,511
2016-09-12 2016-09-08 0.570 198,710,206 +5,624,000 2.76% 113,264,817
2016-09-09 2016-09-07 0.550 193,086,206 +5,144,000 2.68% 106,197,413
2016-09-07 2016-09-05 0.530 187,942,206 +4,734,000 2.54% 99,609,369
2016-09-06 2016-09-02 0.540 183,208,206 -6,740,000 2.48% 98,932,431
2016-09-05 2016-09-01 0.520 189,948,206 -14,000 2.57% 98,773,067
2016-09-02 2016-08-31 0.540 189,962,206 -100,000 2.57% 102,579,591
2016-09-01 2016-08-30 0.540 190,062,206 -320,000 2.57% 102,633,591
2016-08-31 2016-08-29 0.560 190,382,206 +10,020,000 2.58% 106,614,035
2016-08-30 2016-08-26 0.550 180,362,206 +344,000 2.44% 99,199,213
2016-08-29 2016-08-25 0.570 180,018,206 +2,060,000 2.44% 102,610,377
2016-08-26 2016-08-24 0.600 177,958,206 -8,000 2.41% 106,774,924
2016-08-25 2016-08-23 0.600 177,966,206 -4,480,000 2.41% 106,779,724
2016-08-24 2016-08-22 0.620 182,446,206 -476,000 2.47% 113,116,648
2016-08-23 2016-08-19 0.590 182,922,206 -936,000 2.47% 107,924,102
2016-08-22 2016-08-18 0.570 183,858,206 -3,608,936 2.49% 104,799,177
2016-08-15 2016-08-11 0.470 187,467,142 -4,976,000 2.54% 88,109,557
2016-08-12 2016-08-10 0.680 192,443,142 -1,002,151 2.60% 130,861,337
2016-08-11 2016-08-09 0.680 193,445,293 -1,000,000 2.62% 131,542,799
2016-08-10 2016-08-08 0.680 194,445,293 +1,240,000 2.63% 132,222,799
2016-08-09 2016-08-05 0.700 193,205,293 +1,704,000 2.61% 135,243,705
2016-08-08 2016-08-04 0.690 191,501,293 -152,000 2.59% 132,135,892
2016-08-05 2016-08-03 0.690 191,653,293 -4,728,000 2.59% 132,240,772
2016-08-04 2016-08-01 0.700 196,381,293 -1,744,000 2.66% 137,466,905
2016-08-03 2016-07-29 0.720 198,125,293 +3,330,000 2.68% 142,650,211
2016-08-01 2016-07-28 0.740 194,795,293 -948,000 2.64% 144,148,517
2016-07-29 2016-07-27 0.710 195,743,293 +1,220,000 2.65% 138,977,738
2016-07-28 2016-07-26 0.680 194,523,293 +3,076,000 2.63% 132,275,839
2016-07-26 2016-07-22 0.670 191,447,293 -1,200,000 2.59% 128,269,686
2016-07-25 2016-07-21 0.680 192,647,293 -1,256,000 2.61% 131,000,159
2016-07-22 2016-07-20 0.680 193,903,293 +2,316,000 2.62% 131,854,239
2016-07-21 2016-07-19 0.690 191,587,293 +92,000 2.59% 132,195,232
2016-07-20 2016-07-18 0.690 191,495,293 +24,000 2.59% 132,131,752
2016-07-19 2016-07-15 0.690 191,471,293 +176,000 2.59% 132,115,192
2016-07-18 2016-07-14 0.680 191,295,293 +280,000 2.59% 130,080,799
2016-07-15 2016-07-13 0.660 191,015,293 -780,000 2.58% 126,070,093
2016-07-14 2016-07-12 0.610 191,795,293 +3,100,000 2.59% 116,995,129
2016-07-13 2016-07-11 0.590 188,695,293 +240,000 2.55% 111,330,223
2016-07-12 2016-07-08 0.620 188,455,293 +256,000 2.55% 116,842,282
2016-07-11 2016-07-07 0.640 188,199,293 +3,048,000 2.55% 120,447,548
2016-07-08 2016-07-06 0.660 185,151,293 +1,296,000 2.50% 122,199,853
2016-07-06 2016-07-04 0.680 183,855,293 -702,000 2.49% 125,021,599
2016-06-29 2016-06-27 0.650 184,557,293 -4,000 2.50% 119,962,240
2016-06-28 2016-06-24 0.650 184,561,293 -400,000 2.50% 119,964,840
2016-06-27 2016-06-23 0.660 184,961,293 +76,000 2.50% 122,074,453
2016-06-24 2016-06-22 0.660 184,885,293 +40,000 2.50% 122,024,293
2016-06-23 2016-06-21 0.670 184,845,293 +40,000 2.50% 123,846,346
2016-06-21 2016-06-17 0.670 184,805,293 -232,000 2.50% 123,819,546
2016-06-20 2016-06-16 0.660 185,037,293 -524,000 2.50% 122,124,613
2016-06-17 2016-06-15 0.660 185,561,293 +232,000 2.51% 122,470,453
2016-06-16 2016-06-14 0.660 185,329,293 +80,000 2.51% 122,317,333
2016-06-15 2016-06-13 0.670 185,249,293 -1,428,000 2.51% 124,117,026
2016-06-13 2016-06-08 0.740 186,677,293 -110,833 2.53% 138,141,197
2016-06-10 2016-06-07 0.740 186,788,126 +5,040,000 2.53% 138,223,213
2016-06-08 2016-06-06 0.750 181,748,126 +4,756,000 2.46% 136,311,094
2016-06-07 2016-06-03 0.730 176,992,126 +12,000 2.39% 129,204,252
2016-06-06 2016-06-02 0.730 176,980,126 +68,000 2.39% 129,195,492
2016-06-03 2016-06-01 0.740 176,912,126 -870,912 2.39% 130,914,973
2016-06-02 2016-05-31 0.740 177,783,038 -540,000 2.40% 131,559,448
2016-06-01 2016-05-30 0.690 178,323,038 -200,000 2.41% 123,042,896
2016-05-31 2016-05-27 0.680 178,523,038 +436,000 2.41% 121,395,666
2016-05-30 2016-05-26 0.700 178,087,038 +1,428,000 2.41% 124,660,927
2016-05-27 2016-05-25 0.700 176,659,038 +1,140,000 2.39% 123,661,327
2016-05-26 2016-05-24 0.710 175,519,038 -192,800 2.37% 124,618,517
2016-05-25 2016-05-23 0.660 175,711,838 +304,000 2.38% 115,969,813
2016-05-24 2016-05-20 0.670 175,407,838 -20,000 2.37% 117,523,251
2016-05-23 2016-05-19 0.670 175,427,838 +52,000 2.37% 117,536,651
2016-05-20 2016-05-18 0.680 175,375,838 +112,000 2.37% 119,255,570
2016-05-19 2016-05-17 0.710 175,263,838 +240,000 2.37% 124,437,325
2016-05-18 2016-05-16 0.720 175,023,838 -52,000 2.37% 126,017,163
2016-05-16 2016-05-12 0.740 175,075,838 +36,000 2.37% 129,556,120
2016-05-13 2016-05-11 0.750 175,039,838 +16,000 2.37% 131,279,878
2016-05-12 2016-05-10 0.750 175,023,838 -80,000 2.37% 131,267,878
2016-05-10 2016-05-06 0.770 175,103,838 +100,000 2.37% 134,829,955
2016-05-09 2016-05-05 0.770 175,003,838 +240,000 2.37% 134,752,955
2016-05-06 2016-05-04 0.800 174,763,838 -200,000 2.36% 139,811,070
2016-05-03 2016-04-28 0.790 174,963,838 -60,000 2.37% 138,221,432
2016-04-28 2016-04-26 0.830 175,023,838 -184,000 2.37% 145,269,786
2016-04-26 2016-04-22 0.840 175,207,838 +220,000 2.37% 147,174,584
2016-04-25 2016-04-21 0.850 174,987,838 +1,956,000 2.37% 148,739,662
2016-04-22 2016-04-20 0.830 173,031,838 -148,000 2.34% 143,616,426
2016-04-21 2016-04-19 0.840 173,179,838 +80,000 2.34% 145,471,064
2016-04-20 2016-04-18 0.820 173,099,838 -144,000 2.34% 141,941,867
2016-04-19 2016-04-15 0.840 173,243,838 -308,000 2.34% 145,524,824
2016-04-18 2016-04-14 0.840 173,551,838 -201,120 2.35% 145,783,544
2016-04-15 2016-04-13 0.850 173,752,958 +3,464,000 2.35% 147,690,014
2016-04-14 2016-04-12 0.820 170,288,958 +540,000 2.30% 139,636,946
2016-04-13 2016-04-11 0.810 169,748,958 -84,000 2.30% 137,496,656
2016-04-12 2016-04-08 0.810 169,832,958 +100,000 2.30% 137,564,696
2016-04-08 2016-04-06 0.820 169,732,958 -16,000 2.30% 139,181,026
2016-04-07 2016-04-05 0.810 169,748,958 +200,000 2.30% 137,496,656
2016-04-05 2016-03-31 0.840 169,548,958 -1,200,000 2.29% 142,421,125
2016-04-01 2016-03-30 0.820 170,748,958 -108,000 2.31% 140,014,146
2016-03-31 2016-03-29 0.800 170,856,958 -200,000 2.31% 136,685,566
2016-03-30 2016-03-24 0.820 171,056,958 -112,000 2.31% 140,266,706
2016-03-29 2016-03-23 0.820 171,168,958 +20,000 2.32% 140,358,546
2016-03-24 2016-03-22 0.840 171,148,958 +188,000 2.32% 143,765,125
2016-03-23 2016-03-21 0.840 170,960,958 -21,738,000 2.31% 143,607,205
2016-03-22 2016-03-18 0.850 192,698,958 -500,000 2.61% 163,794,114
2016-03-21 2016-03-17 0.830 193,198,958 +60,000 2.61% 160,355,135
2016-03-18 2016-03-16 0.820 193,138,958 +300,000 2.61% 158,373,946
2016-03-17 2016-03-15 0.820 192,838,958 -496,000 2.61% 158,127,946
2016-03-16 2016-03-14 0.840 193,334,958 -2,416,000 2.62% 162,401,365
2016-03-15 2016-03-11 0.790 195,750,958 -11,272,000 2.65% 154,643,257
2016-03-14 2016-03-10 0.770 207,022,958 +196,708 2.80% 159,407,678
2016-03-11 2016-03-09 0.780 206,826,250 +23,292 2.80% 161,324,475
2016-03-10 2016-03-08 0.780 206,802,958 +620,000 2.80% 161,306,307
2016-03-09 2016-03-07 0.770 206,182,958 +276,000 2.79% 158,760,878
2016-03-08 2016-03-04 0.780 205,906,958 -1,082,000 2.79% 160,607,427
2016-03-07 2016-03-03 0.760 206,988,958 +404,000 2.80% 157,311,608
2016-03-04 2016-03-02 0.800 206,584,958 +4,292,000 2.79% 165,267,966
2016-03-03 2016-03-01 0.800 202,292,958 -60,000 2.74% 161,834,366
2016-03-02 2016-02-29 0.800 202,352,958 -2,700,000 2.74% 161,882,366
2016-03-01 2016-02-26 0.820 205,052,958 +96,000 2.77% 168,143,426
2016-02-24 2016-02-22 0.860 204,956,958 +1,068,000 2.77% 176,262,984
2016-02-23 2016-02-19 0.830 203,888,958 -32,000 2.76% 169,227,835
2016-02-22 2016-02-18 0.810 203,920,958 -100,000 2.76% 165,175,976
2016-02-19 2016-02-17 0.790 204,020,958 +2,380,000 2.76% 161,176,557
2016-02-18 2016-02-16 0.790 201,640,958 -48,000 2.73% 159,296,357
2016-02-16 2016-02-12 0.710 201,688,958 -300,000 2.73% 143,199,160
2016-02-12 2016-02-05 0.760 201,988,958 -160,000 2.73% 153,511,608
2016-02-05 2016-02-03 0.790 202,148,958 -68,000 2.73% 159,697,677
2016-02-04 2016-02-02 0.800 202,216,958 +1,740,000 2.74% 161,773,566
2016-02-03 2016-02-01 0.780 200,476,958 +960,000 2.71% 156,372,027
2016-02-02 2016-01-29 0.790 199,516,958 -680,000 2.70% 157,618,397
2016-02-01 2016-01-28 0.700 200,196,958 +10,686,000 2.71% 140,137,871
2016-01-29 2016-01-27 0.770 189,510,958 +7,860,000 2.56% 145,923,438
2016-01-27 2016-01-25 0.870 181,650,958 -96,000 2.46% 158,036,333
2016-01-26 2016-01-22 0.840 181,746,958 +576,000 2.46% 152,667,445
2016-01-25 2016-01-21 0.820 181,170,958 +4,176,000 2.45% 148,560,186
2016-01-22 2016-01-20 0.870 176,994,958 +844,000 2.39% 153,985,613
2016-01-21 2016-01-19 0.930 176,150,958 -374,000 2.38% 163,820,391
2016-01-20 2016-01-18 0.920 176,524,958 +2,108,000 2.39% 162,402,961
2016-01-19 2016-01-15 0.950 174,416,958 -412,000 2.36% 165,696,110
2016-01-18 2016-01-14 0.950 174,828,958 -1,364,000 2.36% 166,087,510
2016-01-14 2016-01-12 0.940 176,192,958 +500,000 2.38% 165,621,381
2016-01-13 2016-01-11 0.960 175,692,958 -88,000 2.38% 168,665,240
2016-01-12 2016-01-08 1.020 175,780,958 -447,265 2.38% 179,296,577
2016-01-11 2016-01-07 1.020 176,228,223 -114,000 2.38% 179,752,787
2016-01-06 2016-01-04 1.050 176,342,223 -36,000 2.39% 185,159,334
2016-01-05 2015-12-31 1.080 176,378,223 +674,875 2.39% 190,488,481
2016-01-04 2015-12-29 1.090 175,703,348 +1,028,000 2.38% 191,516,649
2015-12-30 2015-12-28 1.100 174,675,348 +96,000 2.36% 192,142,883
2015-12-29 2015-12-24 1.158 174,579,348 -44,000 2.36% 202,103,689
2015-12-28 2015-12-22 1.147 174,623,348 +4,285,645 2.36% 200,365,648
2015-12-23 2015-12-21 1.147 170,337,703 -11,714 2.36% 195,448,229
2015-12-22 2015-12-18 1.168 170,349,417 -257,692 2.36% 198,952,057
2015-12-21 2015-12-17 1.178 170,607,109 -203,030 2.36% 201,000,851
2015-12-18 2015-12-16 1.158 170,810,139 +488,053 2.37% 197,740,223
2015-12-17 2015-12-15 1.168 170,322,086 +343,590 2.36% 198,920,137
2015-12-16 2015-12-14 1.168 169,978,496 +952,679 2.36% 198,518,856
2015-12-15 2015-12-11 1.188 169,025,817 +390,443 2.34% 200,869,484
2015-12-14 2015-12-10 1.188 168,635,374 +46,853 2.34% 200,405,483
2015-12-11 2015-12-09 1.209 168,588,521 +1,350,931 2.34% 203,804,111
2015-12-10 2015-12-08 1.240 167,237,590 +577,855 2.32% 207,310,931
2015-12-09 2015-12-07 1.240 166,659,735 +2,362,177 2.32% 206,594,611
2015-12-08 2015-12-04 1.168 164,297,558 +70,279 2.28% 191,884,056
2015-12-04 2015-12-02 1.158 164,227,279 +667,657 2.28% 190,119,504
2015-12-03 2015-12-01 1.137 163,559,622 -203,030 2.27% 185,995,316
2015-12-02 2015-11-30 1.137 163,762,652 +97,611 2.28% 186,226,196
2015-12-01 2015-11-27 1.168 163,665,041 -39,045 2.27% 191,145,336
2015-11-30 2015-11-26 1.199 163,704,086 -2,200,143 2.27% 196,222,278
2015-11-27 2015-11-25 1.168 165,904,229 +370,920 2.31% 193,760,497
2015-11-25 2015-11-23 1.117 165,533,309 -136,655 2.30% 184,848,030
2015-11-24 2015-11-20 1.117 165,669,964 +745,746 2.30% 185,000,630
2015-11-23 2015-11-19 1.096 164,924,218 -3,905 2.29% 180,788,642
2015-11-20 2015-11-18 1.127 164,928,123 +46,853 2.29% 185,861,883
2015-11-19 2015-11-17 1.106 164,881,270 -19,522 2.29% 182,430,736
2015-11-18 2015-11-16 1.117 164,900,792 -136,655 2.29% 184,141,709
2015-11-17 2015-11-13 1.096 165,037,447 +3,584,262 2.29% 180,912,763
2015-11-16 2015-11-12 1.158 161,453,185 +964,393 2.24% 186,908,043
2015-11-13 2015-11-11 1.168 160,488,792 +265,501 2.23% 187,435,777
2015-11-12 2015-11-10 1.168 160,223,291 -2,830,708 2.23% 187,125,697
2015-11-11 2015-11-09 1.168 163,053,999 -597,377 2.27% 190,431,697
2015-11-10 2015-11-06 1.178 163,651,376 +527,097 2.27% 192,805,950
2015-11-09 2015-11-05 1.178 163,124,279 +66,376 2.27% 192,184,951
2015-11-06 2015-11-04 1.178 163,057,903 +234,265 2.27% 192,106,750
2015-11-05 2015-11-03 1.117 162,823,638 +976,106 2.26% 181,822,189
2015-11-04 2015-11-02 1.117 161,847,532 -527,097 2.25% 180,732,190
2015-11-03 2015-10-30 1.158 162,374,629 +382,829 2.26% 187,974,763
2015-11-02 2015-10-29 1.178 161,991,800 -66,375 2.25% 190,850,720
2015-10-29 2015-10-27 1.188 162,058,175 -19,523 2.25% 192,589,171
2015-10-28 2015-10-26 1.209 162,077,698 +226,457 2.25% 195,933,275
2015-10-27 2015-10-23 1.199 161,851,241 -800,407 2.25% 194,001,383
2015-10-26 2015-10-22 1.158 162,651,648 +70,280 2.26% 188,295,457
2015-10-23 2015-10-20 1.209 162,581,368 -78,089 2.26% 196,542,154
2015-10-22 2015-10-19 1.188 162,659,457 +363,112 2.26% 193,303,732
2015-10-20 2015-10-16 1.199 162,296,345 +171,794 2.26% 194,534,903
2015-10-19 2015-10-15 1.178 162,124,551 -113,228 2.25% 191,007,121
2015-10-16 2015-10-14 1.178 162,237,779 -171,795 2.25% 191,140,520
2015-10-15 2015-10-13 1.178 162,409,574 +796,503 2.26% 191,342,921
2015-10-14 2015-10-12 1.188 161,613,071 -2,506,641 2.25% 192,060,212
2015-10-13 2015-10-09 1.168 164,119,712 +175,699 2.28% 191,676,349
2015-10-12 2015-10-08 1.158 163,944,013 +74,184 2.28% 189,791,578
2015-10-09 2015-10-07 1.117 163,869,829 +655,944 2.28% 182,990,452
2015-10-08 2015-10-06 1.076 163,213,885 -1,741,374 2.27% 175,569,605
2015-10-07 2015-10-05 1.076 164,955,259 -2,717,479 2.29% 177,442,806
2015-10-06 2015-10-02 1.014 167,672,738 +74,184 2.33% 170,059,376
2015-10-05 2015-09-30 0.973 167,598,554 +2,756,524 2.33% 163,116,090
2015-10-02 2015-09-29 0.943 164,842,030 -1,953 2.29% 155,366,976
2015-09-30 2015-09-25 0.983 164,843,983 +288,928 2.29% 162,123,983
2015-09-29 2015-09-24 1.004 164,555,055 +31,235 2.29% 165,211,485
2015-09-25 2015-09-23 1.024 164,523,820 -136,655 2.29% 168,551,148
2015-09-24 2015-09-22 1.055 164,660,475 +203,031 2.29% 173,751,883
2015-09-23 2015-09-21 1.045 164,457,444 -54,662 2.29% 171,852,810
2015-09-22 2015-09-18 1.045 164,512,106 +91,754 2.29% 171,909,931
2015-09-21 2015-09-17 0.994 164,420,352 -2,287,993 2.28% 163,391,793
2015-09-18 2015-09-16 1.014 166,708,345 -23,427 2.32% 169,081,256
2015-09-17 2015-09-15 0.973 166,731,772 -35,140 2.32% 162,272,491
2015-09-16 2015-09-14 0.994 166,766,912 -163,986 2.32% 165,723,674
2015-09-15 2015-09-11 0.994 166,930,898 -527,097 2.32% 165,886,634
2015-09-14 2015-09-10 0.983 167,457,995 +1,081,526 2.33% 164,694,862
2015-09-11 2015-09-09 1.024 166,376,469 -1,796,036 2.31% 170,449,148
2015-09-10 2015-09-08 1.004 168,172,505 +1,171,328 2.34% 168,843,365
2015-09-09 2015-09-07 0.973 167,001,177 +89,802 2.32% 162,534,690
2015-09-08 2015-09-04 0.953 166,911,375 +11,713 2.32% 159,027,347
2015-09-07 2015-09-02 0.973 166,899,662 -511,480 2.32% 162,435,890
2015-09-04 2015-09-01 0.973 167,411,142 -89,802 2.33% 162,933,691
2015-09-02 2015-08-31 1.014 167,500,944 -581,759 2.33% 169,885,137
2015-09-01 2015-08-28 1.055 168,082,703 -1,007,341 2.34% 177,363,063
2015-08-31 2015-08-27 1.045 169,090,044 -109,324 2.35% 176,693,730
2015-08-28 2015-08-26 0.983 169,199,368 +91,236 2.35% 166,407,502
2015-08-27 2015-08-25 0.943 169,108,132 -132,750 2.35% 159,387,864
2015-08-26 2015-08-24 0.902 169,240,882 +6,955,342 2.35% 152,577,637
2015-08-25 2015-08-21 1.055 162,285,540 +7,809 2.26% 171,245,820
2015-08-24 2015-08-20 1.045 162,277,731 +1,249,416 2.26% 169,575,080
2015-08-21 2015-08-19 1.127 161,028,315 -331,876 2.24% 181,467,086
2015-08-20 2015-08-18 1.106 161,360,191 +19,522 2.24% 178,534,884
2015-08-19 2015-08-17 1.158 161,340,669 -6,910,832 2.24% 186,777,788
2015-08-18 2015-08-14 1.168 168,251,501 -31,235 2.34% 196,501,889
2015-08-17 2015-08-13 1.137 168,282,736 +50,757 2.34% 191,366,306
2015-08-14 2015-08-12 1.127 168,231,979 +843,356 2.34% 189,585,086
2015-08-13 2015-08-11 1.178 167,388,623 +511,480 2.33% 197,208,990
2015-08-12 2015-08-10 1.188 166,877,143 -8,031,402 2.32% 198,316,010
2015-08-11 2015-08-07 1.229 174,908,545 +203,030 2.43% 215,028,093
2015-08-07 2015-08-05 1.219 174,705,515 -722,319 2.43% 212,988,673
2015-08-06 2015-08-04 1.219 175,427,834 -382,633 2.44% 213,869,273
2015-08-05 2015-08-03 1.168 175,810,467 -78,089 2.44% 205,330,049
2015-08-04 2015-07-31 1.199 175,888,556 -575,902 2.44% 210,827,072
2015-08-03 2015-07-30 1.168 176,464,458 -11,714 2.45% 206,093,848
2015-07-31 2015-07-29 1.188 176,476,172 +39,045 2.45% 209,723,451
2015-07-30 2015-07-28 1.147 176,437,127 +317,039 2.45% 202,446,807
2015-07-29 2015-07-27 1.188 176,120,088 +1,729,660 2.45% 209,300,282
2015-07-28 2015-07-24 1.260 174,390,428 +2,125,257 2.42% 219,750,912
2015-07-27 2015-07-23 1.291 172,265,171 +54,661 2.39% 222,367,317
2015-07-24 2015-07-22 1.270 172,210,510 -74,184 2.39% 218,768,238
2015-07-23 2015-07-21 1.291 172,284,694 +253,788 2.39% 222,392,518
2015-07-22 2015-07-20 1.342 172,030,906 -78,089 2.39% 230,877,017
2015-07-21 2015-07-17 1.322 172,108,995 +144,346 2.39% 227,455,378
2015-07-20 2015-07-16 1.301 171,964,649 +78,089 2.39% 223,741,131
2015-07-17 2015-07-15 1.260 171,886,560 +409,964 2.39% 216,595,766
2015-07-16 2015-07-14 1.332 171,476,596 +605,186 2.38% 228,376,355
2015-07-15 2015-07-13 1.352 170,871,410 -796,503 2.37% 231,071,437
2015-07-14 2015-07-10 1.332 171,667,913 -880,057 2.39% 228,631,155
2015-07-13 2015-07-09 1.270 172,547,970 -9,593,172 2.40% 219,196,932
2015-07-10 2015-07-08 1.004 182,141,142 -702,796 2.53% 182,867,725
2015-07-09 2015-07-07 1.127 182,843,938 +6,619,952 2.54% 206,051,691
2015-07-08 2015-07-06 1.229 176,223,986 +2,391,460 2.45% 216,645,263
2015-07-07 2015-07-03 1.322 173,832,526 +70,280 2.42% 229,733,158
2015-07-06 2015-07-02 1.465 173,762,246 -1,725,756 2.41% 254,562,478
2015-07-03 2015-06-30 1.485 175,488,002 -1,534,439 2.44% 260,686,393
2015-07-02 2015-06-29 1.445 177,022,441 +2,124,007 2.46% 255,711,564
2015-06-30 2015-06-26 1.557 174,898,434 +1,358,740 2.43% 272,353,173
2015-06-29 2015-06-25 1.598 173,539,694 +152,273 2.41% 277,348,842
2015-06-26 2015-06-24 1.629 173,387,421 +263,158 2.41% 282,434,433
2015-06-25 2015-06-23 1.598 173,124,263 +437,296 2.41% 276,684,906
2015-06-24 2015-06-22 1.608 172,686,967 +413,869 2.40% 277,755,166
2015-06-23 2015-06-19 1.629 172,273,098 +509,527 2.39% 280,619,288
2015-06-22 2015-06-18 1.649 171,763,571 +31,235 2.39% 283,308,672
2015-06-19 2015-06-17 1.670 171,732,336 -2,608,155 2.39% 286,775,875
2015-06-18 2015-06-16 1.588 174,340,491 +363,111 2.42% 276,842,584
2015-06-17 2015-06-15 1.660 173,977,380 -187,083 2.42% 288,742,513
2015-06-16 2015-06-12 1.721 174,164,463 +1,854,601 2.42% 299,758,673
2015-06-15 2015-06-11 1.752 172,309,862 -1,284,555 2.39% 301,862,508
2015-06-12 2015-06-10 1.670 173,594,417 +51,334,154 2.41% 289,885,364
2015-06-11 2015-06-09 1.660 122,260,263 +1,085,430 2.55% 202,909,916
2015-06-10 2015-06-08 1.721 121,174,833 +472,435 2.53% 208,556,938
2015-06-09 2015-06-05 1.762 120,702,398 -206,934 2.52% 212,690,100
2015-06-08 2015-06-04 1.670 120,909,332 -686,554 2.52% 201,906,526
2015-06-05 2015-06-03 1.680 121,595,886 -93,707 2.53% 204,298,727
2015-06-04 2015-06-02 1.721 121,689,593 +2,221,618 2.54% 209,442,904
2015-06-03 2015-06-01 1.752 119,467,975 +499,766 2.49% 209,290,996
2015-06-02 2015-05-29 1.731 118,968,209 -331,876 2.48% 205,977,868
2015-06-01 2015-05-28 1.690 119,300,085 -242,074 2.49% 201,663,652
2015-05-29 2015-05-27 1.783 119,542,159 +367,016 2.49% 213,095,007
2015-05-28 2015-05-26 1.793 119,175,143 +2,420,743 2.48% 213,661,691
2015-05-27 2015-05-22 1.783 116,754,400 +796,503 2.43% 208,125,568
2015-05-26 2015-05-21 1.762 115,957,897 +1,038,577 2.42% 204,329,799
2015-05-22 2015-05-20 1.834 114,919,320 +2,873,657 2.40% 210,740,987
2015-05-21 2015-05-19 1.711 112,045,663 -7,913,489 2.34% 191,696,619
2015-05-20 2015-05-18 1.711 119,959,152 +640,326 2.50% 205,235,644
2015-05-19 2015-05-15 1.680 119,318,826 +206,935 2.49% 200,472,936
2015-05-18 2015-05-14 1.752 119,111,891 +433,391 2.48% 208,667,187
2015-05-15 2015-05-13 1.742 118,678,500 +4,451,044 2.47% 206,692,111
2015-05-14 2015-05-12 1.803 114,227,456 +2,401,221 2.38% 205,961,527
2015-05-13 2015-05-11 1.824 111,826,235 +7,156,811 2.33% 203,923,200
2015-05-12 2015-05-08 2.377 104,669,424 +1,073,746 2.18% 248,841,081
2015-05-11 2015-05-07 2.354 103,595,678 +15,091,592 2.16% 243,873,766
2015-05-08 2015-05-06 2.494 88,504,086 +161,066 2.10% 220,723,804
2015-05-07 2015-05-05 2.587 88,343,020 +271,153 2.09% 228,558,456
2015-05-06 2015-05-04 2.704 88,071,867 +25,279,045 2.09% 238,120,763
2015-05-05 2015-04-30 2.482 62,792,822 +567,019 1.49% 155,869,694
2015-05-04 2015-04-29 2.436 62,225,803 -1,234,949 1.48% 151,561,493
2015-04-30 2015-04-28 2.680 63,460,752 +116,699 1.50% 170,100,319
2015-04-29 2015-04-27 2.657 63,344,053 -105,092 1.50% 168,311,105
2015-04-28 2015-04-24 2.622 63,449,145 +1,022,831 1.50% 166,372,051
2015-04-27 2015-04-23 2.669 62,426,314 -34,323 1.48% 166,600,098
2015-04-24 2015-04-22 2.634 62,460,637 +257,424 1.48% 164,507,963
2015-04-23 2015-04-21 2.634 62,203,213 +267,721 1.47% 163,829,964
2015-04-22 2015-04-20 2.610 61,935,492 -305,476 1.47% 161,681,261
2015-04-21 2015-04-17 2.727 62,240,968 -915,744 1.48% 169,732,213
2015-04-20 2015-04-16 2.809 63,156,712 -1,124,044 1.50% 177,381,626
2015-04-17 2015-04-15 2.809 64,280,756 -1,808,147 1.52% 180,538,611
2015-04-16 2015-04-14 2.913 66,088,903 -1,116,109 1.57% 192,548,717
2015-04-15 2015-04-13 3.053 67,205,012 +801,022 1.59% 205,198,902
2015-04-14 2015-04-10 2.913 66,403,990 -377,316 1.57% 193,466,717
2015-04-13 2015-04-09 2.960 66,781,306 -2,979,926 1.58% 197,679,076
2015-04-10 2015-04-08 2.913 69,761,232 -943,888 1.65% 203,247,975
2015-04-09 2015-04-02 2.482 70,705,120 +3,338,275 1.68% 175,510,274
2015-04-08 2015-04-01 2.342 67,366,845 +712,550 1.60% 157,802,669
2015-04-02 2015-03-31 2.156 66,654,295 -892,403 1.58% 143,705,022
2015-04-01 2015-03-30 2.109 67,546,698 +353,529 1.60% 142,480,285
2015-03-30 2015-03-26 2.004 67,193,169 -58,350 1.59% 134,686,990
2015-03-27 2015-03-25 2.039 67,251,519 +58,350 1.59% 137,155,183
2015-03-26 2015-03-24 1.935 67,193,169 -130,428 1.59% 129,988,607
2015-03-25 2015-03-23 2.004 67,323,597 +24,026 1.60% 134,948,430
2015-03-24 2015-03-20 1.993 67,299,571 +13,603 1.60% 134,115,967
2015-03-23 2015-03-19 2.063 67,285,968 +281,450 1.60% 138,793,730
2015-03-20 2015-03-18 2.074 67,004,518 -418,743 1.59% 138,994,036
2015-03-19 2015-03-17 2.133 67,423,261 -58,349 1.60% 143,791,403
2015-03-18 2015-03-16 2.074 67,481,610 +1,050,290 1.60% 139,983,715
2015-03-16 2015-03-12 2.074 66,431,320 +75,511 1.58% 137,804,996
2015-03-13 2015-03-11 2.063 66,355,809 -442,769 1.57% 136,875,050
2015-03-12 2015-03-10 2.109 66,798,578 -391,285 1.58% 140,902,231
2015-03-11 2015-03-09 2.074 67,189,863 -212,804 1.59% 139,378,516
2015-03-10 2015-03-06 2.156 67,402,667 -401,582 1.60% 145,318,494
2015-03-09 2015-03-05 2.214 67,804,249 -20,593 1.61% 150,135,221
2015-03-06 2015-03-04 2.203 67,824,842 -188,778 1.61% 149,390,394
2015-03-05 2015-03-03 2.098 68,013,620 +24,026 1.61% 142,672,566
2015-03-04 2015-03-02 2.039 67,989,594 -10,297 1.61% 138,660,440
2015-03-03 2015-02-27 1.981 67,999,891 +724,220 1.61% 134,719,113
2015-03-02 2015-02-26 2.016 67,275,671 +188,778 1.60% 135,636,389
2015-02-27 2015-02-25 2.028 67,086,893 -13,730 1.59% 136,037,614
2015-02-25 2015-02-23 1.970 67,100,623 -171,616 1.59% 132,155,528
2015-02-24 2015-02-18 1.970 67,272,239 -456,498 1.60% 132,493,528
2015-02-23 2015-02-16 1.946 67,728,737 +243,694 1.61% 131,813,996
2015-02-17 2015-02-13 1.888 67,485,043 +61,782 1.60% 127,407,391
2015-02-16 2015-02-12 1.935 67,423,261 +257,424 1.60% 130,433,732
2015-02-13 2015-02-11 1.795 67,165,837 +218,296 1.59% 120,542,787
2015-02-12 2015-02-10 1.865 66,947,541 +926,727 1.59% 124,832,219
2015-02-11 2015-02-09 1.888 66,020,814 +501,118 1.57% 124,643,021
2015-02-10 2015-02-06 1.958 65,519,696 -89,240 1.55% 128,278,311
2015-02-09 2015-02-05 2.004 65,608,936 +353,529 1.56% 131,511,436
2015-02-06 2015-02-04 2.121 65,255,407 -195,642 1.55% 138,407,610
2015-02-05 2015-02-03 2.156 65,451,049 +1,136,098 1.55% 141,110,853
2015-02-04 2015-02-02 2.249 64,314,951 +17,162 1.53% 144,657,625
2015-02-03 2015-01-30 2.168 64,297,789 +171,616 1.52% 139,373,774
2015-02-02 2015-01-29 2.121 64,126,173 -346,665 1.52% 136,012,489
2015-01-30 2015-01-28 2.133 64,472,838 -562,900 1.53% 137,499,131
2015-01-29 2015-01-27 2.168 65,035,738 +755,110 1.54% 140,973,374
2015-01-28 2015-01-26 2.203 64,280,628 +205,940 1.52% 141,583,940
2015-01-27 2015-01-23 2.226 64,074,688 +238,065 1.52% 142,623,781
2015-01-26 2015-01-22 2.238 63,836,623 -161,319 1.51% 142,837,819
2015-01-23 2015-01-21 2.284 63,997,942 +11,262,404 1.52% 146,182,087
2015-01-22 2015-01-20 2.203 52,735,538 -326,071 1.50% 116,154,827
2015-01-21 2015-01-19 2.156 53,061,609 -669,303 1.51% 114,399,525
2015-01-20 2015-01-16 2.203 53,730,912 -171,616 1.53% 118,347,229
2015-01-19 2015-01-15 2.226 53,902,528 -68,646 1.53% 119,981,581
2015-01-15 2015-01-13 2.319 53,971,174 +102,970 1.54% 125,166,186
2015-01-13 2015-01-09 2.273 53,868,204 +61,781 1.53% 122,416,282
2015-01-12 2015-01-08 2.238 53,806,423 +291,748 1.53% 120,394,716
2015-01-09 2015-01-07 2.098 53,514,675 +48,052 1.52% 112,258,045
2015-01-08 2015-01-06 2.121 53,466,623 +789,434 1.52% 113,403,438
2015-01-07 2015-01-05 2.016 52,677,189 -236,830 1.50% 106,203,975
2015-01-06 2015-01-02 2.098 52,914,019 -5,285,775 1.51% 110,998,045
2015-01-05 2014-12-31 3.296 58,199,794 -44,620 1.66% 191,802,667
2015-01-02 2014-12-29 3.154 58,244,414 +10,400,866 1.66% 183,676,021
2014-12-30 2014-12-24 3.253 47,843,548 +2,816 1.66% 155,633,853
2014-12-29 2014-12-22 3.125 47,840,732 +11,264 1.66% 149,508,439
2014-12-23 2014-12-19 3.267 47,829,468 +8,447 1.66% 156,267,475
2014-12-22 2014-12-18 3.253 47,821,021 +180,217 1.66% 155,560,573
2014-12-19 2014-12-17 3.253 47,640,804 +915,162 1.65% 154,974,332
2014-12-18 2014-12-16 3.466 46,725,642 -337,906 1.62% 161,953,490
2014-12-17 2014-12-15 3.494 47,063,548 +181,625 1.63% 164,461,778
2014-12-16 2014-12-12 3.438 46,881,923 +128,122 1.63% 161,163,241
2014-12-15 2014-12-11 3.452 46,753,801 +39,423 1.62% 161,386,947
2014-12-12 2014-12-10 3.423 46,714,378 +644,837 1.62% 159,923,697
2014-12-11 2014-12-09 3.239 46,069,541 -17,526,063 1.60% 149,208,629
2014-12-10 2014-12-08 3.281 63,595,604 +506,859 2.21% 208,681,661
2014-12-09 2014-12-05 3.281 63,088,745 +554,730 2.19% 207,018,462
2014-12-08 2014-12-04 3.281 62,534,015 +180,216 2.17% 205,198,179
2014-12-05 2014-12-03 3.480 62,353,799 -205,559 2.16% 217,007,234
2014-12-04 2014-12-02 3.565 62,559,358 +529,386 2.17% 223,054,615
2014-12-03 2014-12-01 3.523 62,029,972 +760,289 2.15% 218,523,665
2014-12-02 2014-11-28 3.509 61,269,683 +653,285 2.13% 214,974,920
2014-12-01 2014-11-27 3.608 60,616,398 +118,267 2.10% 218,710,207
2014-11-28 2014-11-26 3.821 60,498,131 +342,817 2.10% 231,174,244
2014-11-27 2014-11-25 3.921 60,155,314 -599,783 2.09% 235,845,877
2014-11-26 2014-11-24 3.921 60,755,097 -233,156 2.11% 238,197,396
2014-11-25 2014-11-21 4.063 60,988,253 -36,606 2.12% 247,774,972
2014-11-24 2014-11-20 4.048 61,024,859 -281,589 2.12% 247,056,824
2014-11-21 2014-11-19 4.148 61,306,448 -382,960 2.13% 254,292,888
2014-11-20 2014-11-18 4.176 61,689,408 +17,669,673 2.14% 257,633,980
2014-11-19 2014-11-17 4.247 44,019,735 +354,050 1.53% 186,966,510
2014-11-18 2014-11-14 4.162 43,665,685 +292,852 1.51% 181,741,081
2014-11-17 2014-11-13 4.105 43,372,833 +185,848 1.50% 178,057,734
2014-11-14 2014-11-12 4.034 43,186,985 +653,285 1.50% 174,227,392
2014-11-13 2014-11-11 4.048 42,533,700 +689,892 1.48% 172,196,069
2014-11-12 2014-11-10 4.020 41,843,808 +791,263 1.45% 168,214,274
2014-11-11 2014-11-07 3.935 41,052,545 -104,187 1.42% 161,534,415
2014-11-10 2014-11-06 3.921 41,156,732 +47,870 1.43% 161,359,736
2014-11-07 2014-11-05 3.935 41,108,862 +1,376,967 1.43% 161,756,013
2014-11-06 2014-11-04 4.020 39,731,895 +864,476 1.38% 159,724,274
2014-11-05 2014-11-03 3.977 38,867,419 +616,679 1.35% 154,592,686
2014-11-04 2014-10-31 3.935 38,250,740 +1,160,144 1.33% 150,509,814
2014-11-03 2014-10-30 3.807 37,090,596 -25,343 1.29% 141,202,965
2014-10-31 2014-10-29 3.835 37,115,939 +377,329 1.29% 142,353,918
2014-10-30 2014-10-28 3.708 36,738,610 +732,130 1.28% 136,209,826
2014-10-29 2014-10-27 3.693 36,006,480 +495,595 1.25% 132,983,948
2014-10-28 2014-10-24 3.722 35,510,885 +92,924 1.23% 132,162,424
2014-10-27 2014-10-23 3.750 35,417,961 +61,950 1.23% 132,822,818
2014-10-24 2014-10-22 3.807 35,356,011 +965,848 1.23% 134,599,443
2014-10-23 2014-10-21 3.821 34,390,163 +8,448 1.19% 131,411,001
2014-10-22 2014-10-20 3.750 34,381,715 -549,098 1.19% 128,936,736
2014-10-21 2014-10-17 3.807 34,930,813 -115,937 1.21% 132,980,725
2014-10-20 2014-10-16 3.708 35,046,750 -45,054 1.22% 129,937,189
2014-10-17 2014-10-15 3.779 35,091,804 -225,271 1.22% 132,596,647
2014-10-16 2014-10-14 3.665 35,317,075 -177,401 1.23% 129,434,378
2014-10-15 2014-10-13 3.779 35,494,476 +191,480 1.23% 134,118,169
2014-10-14 2014-10-10 3.878 35,302,996 +61,950 1.23% 136,905,035
2014-10-13 2014-10-09 3.906 35,241,046 -458,989 1.22% 137,666,000
2014-10-10 2014-10-08 3.807 35,700,035 -157,690 1.24% 135,909,134
2014-10-09 2014-10-07 3.821 35,857,725 +236,534 1.25% 137,018,819
2014-10-08 2014-10-06 3.750 35,621,191 -377,328 1.24% 133,584,962
2014-10-07 2014-10-03 3.509 35,998,519 +5,632 1.25% 126,306,819
2014-10-06 2014-09-30 3.665 35,992,887 +619,494 1.25% 131,911,178
2014-10-03 2014-09-29 3.821 35,373,393 +2,517,401 1.23% 135,168,100
2014-09-30 2014-09-26 4.063 32,855,992 -174,585 1.14% 133,482,959
2014-09-29 2014-09-25 4.034 33,030,577 +647,653 1.15% 133,253,833
2014-09-26 2014-09-24 3.494 32,382,924 +374,513 1.13% 113,160,896
2014-09-25 2014-09-23 3.480 32,008,411 +937,689 1.11% 111,397,491
2014-09-24 2014-09-22 3.480 31,070,722 +22,527 1.08% 108,134,092
2014-09-23 2014-09-19 3.509 31,048,195 -2,816 1.08% 108,937,780
2014-09-22 2014-09-18 3.494 31,051,011 -14,079 1.08% 108,506,576
2014-09-19 2014-09-17 3.452 31,065,090 +42,238 1.08% 107,231,924
2014-09-18 2014-09-16 3.452 31,022,852 +81,661 1.08% 107,086,125
2014-09-17 2014-09-15 3.523 30,941,191 +149,242 1.08% 109,001,862
2014-09-16 2014-09-12 3.580 30,791,949 +523,754 1.07% 110,225,716
2014-09-15 2014-09-11 3.494 30,268,195 +188,664 1.05% 105,771,056
2014-09-12 2014-09-10 3.565 30,079,531 +92,924 1.05% 107,248,195
2014-09-10 2014-09-05 3.565 29,986,607 +850,398 1.04% 106,916,875
2014-09-08 2014-09-04 3.679 29,136,209 +442,093 1.01% 107,195,861
2014-09-05 2014-09-03 3.622 28,694,116 -190,624 1.00% 103,938,929
2014-09-04 2014-09-02 3.523 28,884,740 -22,527 1.00% 101,757,248
2014-09-03 2014-09-01 3.537 28,907,267 -22,527 1.01% 102,247,239
2014-09-02 2014-08-29 3.494 28,929,794 -906,715 1.01% 101,094,064
2014-09-01 2014-08-28 3.494 29,836,509 -394,223 1.04% 104,262,545
2014-08-29 2014-08-27 3.537 30,230,732 -225,271 1.05% 106,928,437
2014-08-27 2014-08-25 3.736 30,456,003 -343,538 1.06% 113,782,079
2014-08-26 2014-08-22 3.651 30,799,541 +22,527 1.07% 112,440,450
2014-08-22 2014-08-20 3.622 30,777,014 -25,343 1.07% 111,483,828
2014-08-21 2014-08-19 3.622 30,802,357 -174,585 1.07% 111,575,628
2014-08-20 2014-08-18 3.494 30,976,942 +442,094 1.08% 108,247,745
2014-08-19 2014-08-15 3.565 30,534,848 +256,246 1.06% 108,871,622
2014-08-18 2014-08-14 3.622 30,278,602 +231,555 1.05% 109,678,426
2014-08-15 2014-08-13 3.523 30,047,047 -284,404 1.05% 105,851,907
2014-08-14 2014-08-12 3.395 30,331,451 -239,350 1.05% 102,976,066
2014-08-13 2014-08-11 3.324 30,570,801 +16,895 1.06% 101,617,355
2014-08-12 2014-08-08 3.281 30,553,906 +50,123 1.06% 100,259,129
2014-08-11 2014-08-07 3.338 30,503,783 +132,347 1.06% 101,827,897
2014-08-08 2014-08-06 3.466 30,371,436 -874,614 1.06% 105,268,967
2014-08-07 2014-08-05 3.395 31,246,050 -385,776 1.09% 106,081,153
2014-08-06 2014-08-04 3.494 31,631,826 -11,064,735 1.10% 110,536,212
2014-08-05 2014-08-01 3.281 42,696,561 -5,354,798 1.49% 140,103,855
2014-08-04 2014-07-31 3.111 48,051,359 +90,671 1.67% 149,484,099
2014-08-01 2014-07-30 3.154 47,960,688 -2,847,084 1.67% 151,245,892
2014-07-31 2014-07-29 2.997 50,807,772 -1,954,224 1.77% 152,285,241
2014-07-30 2014-07-28 2.855 52,761,996 -9,098,121 1.84% 150,647,692
2014-07-29 2014-07-25 2.784 61,860,117 -10,869,313 2.15% 172,231,275
2014-07-28 2014-07-24 2.713 72,729,430 -1,320,650 2.53% 197,328,021
2014-07-25 2014-07-23 2.784 74,050,080 -399,855 2.58% 206,170,637
2014-07-24 2014-07-22 2.671 74,449,935 -33,791 2.59% 198,823,347
2014-07-23 2014-07-21 2.656 74,483,726 -6,783,465 2.59% 197,855,537
2014-07-22 2014-07-18 2.656 81,267,191 -8,146,353 2.83% 215,874,858
2014-07-21 2014-07-17 2.628 89,413,544 +8,448 3.11% 234,974,236
2014-07-18 2014-07-16 2.514 89,405,096 +61,949 3.11% 224,791,947
2014-07-17 2014-07-15 2.472 89,343,147 +5,508,433 3.11% 220,828,795
2014-07-16 2014-07-14 2.486 83,834,714 -1,428,054 2.92% 208,404,525
2014-07-15 2014-07-11 2.386 85,262,768 -84,477 2.97% 203,476,340
2014-07-11 2014-07-09 2.401 85,347,245 +160,505 2.97% 204,890,310
2014-07-10 2014-07-08 2.443 85,186,740 -30,974 2.96% 208,135,257
2014-07-09 2014-07-07 2.472 85,217,714 -112,636 2.96% 210,631,993
2014-07-08 2014-07-04 2.486 85,330,350 +253,430 2.97% 212,122,523
2014-07-07 2014-07-03 2.415 85,076,920 -2,066,859 2.96% 205,449,879
2014-07-04 2014-07-02 2.415 87,143,779 -1,416,390 3.03% 210,441,079
2014-07-03 2014-06-30 2.230 88,560,169 -1,667,003 3.08% 197,507,366
2014-07-02 2014-06-27 2.216 90,227,172 -70,397 3.14% 199,943,437
2014-06-30 2014-06-26 2.202 90,297,569 -281,589 3.14% 198,816,748
2014-06-26 2014-06-24 2.216 90,579,158 +2,816 3.15% 200,723,438
2014-06-24 2014-06-20 2.230 90,576,342 +19,711 3.15% 202,003,846
2014-06-23 2014-06-19 2.216 90,556,631 +858,845 3.15% 200,673,518
2014-06-20 2014-06-18 2.216 89,697,786 -168,953 3.12% 198,770,317
2014-06-18 2014-06-16 2.216 89,866,739 +2,816 3.13% 199,144,717
2014-06-17 2014-06-13 2.188 89,863,923 -132,347 3.13% 196,585,419
2014-06-16 2014-06-12 2.259 89,996,270 +47,870 3.13% 203,266,984
2014-06-13 2014-06-11 2.287 89,948,400 -166,137 3.13% 205,714,321
2014-06-12 2014-06-10 2.244 90,114,537 +923,610 3.13% 202,254,015
2014-06-11 2014-06-09 2.173 89,190,927 +132,347 3.10% 193,846,211
2014-06-09 2014-06-05 2.060 89,058,580 +281,588 3.10% 183,437,861
2014-06-06 2014-06-04 2.074 88,776,992 +14,080 3.09% 184,118,950
2014-06-05 2014-06-03 2.102 88,762,912 -19,712 3.09% 186,611,527
2014-06-03 2014-05-29 2.131 88,782,624 +121,083 3.09% 189,175,306
2014-05-30 2014-05-28 2.117 88,661,541 +92,925 3.08% 187,657,857
2014-05-29 2014-05-27 2.131 88,568,616 +2,815 3.08% 188,719,304
2014-05-28 2014-05-26 2.216 88,565,801 +202,203 3.08% 196,261,838
2014-05-27 2014-05-23 2.173 88,363,598 +16,896 3.07% 192,048,107
2014-05-23 2014-05-21 2.131 88,346,702 +8,447 3.07% 188,246,456
2014-05-22 2014-05-20 2.117 88,338,255 +22,527 3.07% 186,973,601
2014-05-21 2014-05-19 2.159 88,315,728 -14,079 3.07% 190,689,531
2014-05-20 2014-05-16 2.188 88,329,807 -8,448 3.07% 193,229,403
2014-05-19 2014-05-15 2.188 88,338,255 +19,712 3.07% 193,247,883
2014-05-16 2014-05-14 2.216 88,318,543 +30,974 3.07% 195,713,914
2014-05-15 2014-05-13 2.188 88,287,569 +28,159 3.07% 193,137,003
2014-05-14 2014-05-12 2.216 88,259,410 +8,448 3.07% 195,582,876
2014-05-13 2014-05-09 2.159 88,250,962 +214,007 3.07% 190,549,689
2014-05-12 2014-05-08 2.244 88,036,955 +518,123 3.06% 197,591,068
2014-05-07 2014-05-02 2.344 87,518,832 -915,163 3.04% 205,130,702
2014-05-05 2014-04-30 2.301 88,433,995 +253,430 3.08% 203,507,054
2014-05-02 2014-04-29 2.301 88,180,565 +28,159 3.07% 202,923,853
2014-04-28 2014-04-24 2.472 88,152,406 +56,317 3.07% 217,885,649
2014-04-22 2014-04-16 2.415 88,096,089 +11,264 3.06% 212,740,786
2014-04-17 2014-04-15 2.486 88,084,825 +273,141 3.06% 218,969,866
2014-04-15 2014-04-11 2.472 87,811,684 +84,476 3.05% 217,043,489
2014-04-14 2014-04-10 2.457 87,727,208 -1,070,036 3.05% 215,588,514
2014-04-11 2014-04-09 2.401 88,797,244 +8,425 3.09% 213,172,609
2014-04-10 2014-04-08 2.401 88,788,819 -30,974 3.09% 213,152,383
2014-04-09 2014-04-07 2.315 88,819,793 +76,029 3.09% 205,656,561
2014-04-08 2014-04-04 2.401 88,743,764 +70,397 3.09% 213,044,221
2014-04-07 2014-04-03 2.443 88,673,367 -1,004,145 3.08% 216,654,072
2014-04-04 2014-04-02 2.472 89,677,512 +28,159 3.12% 221,655,243
2014-04-03 2014-04-01 2.486 89,649,353 -56,317 3.12% 222,859,123
2014-04-02 2014-03-31 2.429 89,705,670 +140,794 3.12% 217,901,999
2014-04-01 2014-03-28 2.358 89,564,876 +14,079 3.12% 211,198,596
2014-03-31 2014-03-27 2.372 89,550,797 +1,544,704 3.11% 212,437,477
2014-03-28 2014-03-26 2.457 88,006,093 +47,870 3.06% 216,273,871
2014-03-27 2014-03-25 2.457 87,958,223 +1,019,350 3.06% 216,156,231
2014-03-26 2014-03-24 2.529 86,938,873 +994,007 3.02% 219,826,081
2014-03-25 2014-03-21 2.585 85,944,866 +36,607 2.99% 222,196,153
2014-03-24 2014-03-20 2.600 85,908,259 -16,896 2.99% 223,321,850
2014-03-21 2014-03-19 2.727 85,925,155 -90,108 2.99% 234,350,973
2014-03-20 2014-03-18 2.756 86,015,263 -3,638,122 2.99% 237,040,449
2014-03-19 2014-03-17 2.600 89,653,385 -219,639 3.12% 233,057,450
2014-03-18 2014-03-14 2.557 89,873,024 -31,763 3.13% 229,798,436
2014-03-17 2014-03-13 2.642 89,904,787 +7,490,252 3.13% 237,542,307
2014-03-14 2014-03-12 2.671 82,414,535 +2,996,100 2.87% 220,093,325
2014-03-13 2014-03-11 2.685 79,418,435 +1,920,433 2.76% 213,220,196
2014-03-12 2014-03-10 2.699 77,498,002 +236,535 2.70% 209,165,145
2014-03-11 2014-03-07 2.742 77,261,467 -6,363,899 2.69% 211,819,270
2014-03-10 2014-03-06 2.685 83,625,366 +836,318 2.91% 224,514,836
2014-03-07 2014-03-05 2.756 82,789,048 -2,881,776 2.88% 228,149,661
2014-03-06 2014-03-04 2.628 85,670,824 -81,661 2.98% 225,138,559
2014-03-05 2014-03-03 2.628 85,752,485 -168,953 2.98% 225,353,160
2014-03-04 2014-02-28 2.628 85,921,438 -271,451 2.99% 225,797,159
2014-03-03 2014-02-27 2.628 86,192,889 +656,101 3.00% 226,510,519
2014-02-28 2014-02-26 2.600 85,536,788 +2,948,231 2.98% 222,356,196
2014-02-27 2014-02-25 2.600 82,588,557 +3,930,974 2.87% 214,692,156
2014-02-26 2014-02-24 2.628 78,657,583 +109,820 2.74% 206,708,119
2014-02-25 2014-02-21 2.628 78,547,763 -10,424,403 2.73% 206,419,517
2014-02-24 2014-02-20 2.671 88,972,166 +42,238 3.09% 237,605,901
2014-02-21 2014-02-19 2.642 88,929,928 +70,397 3.09% 234,966,579
2014-02-20 2014-02-18 2.656 88,859,531 +177,401 3.09% 236,042,840
2014-02-19 2014-02-17 2.699 88,682,130 -323,827 3.08% 239,350,823
2014-02-18 2014-02-14 2.727 89,005,957 -382,960 3.10% 242,753,506
2014-02-17 2014-02-13 2.557 89,388,917 -114,888 3.11% 228,560,612
2014-02-14 2014-02-12 2.685 89,503,805 +318,195 3.11% 240,297,090
2014-02-13 2014-02-11 2.798 89,185,610 -1,555,833 3.10% 249,577,955
2014-02-12 2014-02-10 2.671 90,741,443 +651,676 3.16% 242,330,869
2014-02-11 2014-02-07 2.543 90,089,767 +152,058 3.13% 229,072,895
2014-02-10 2014-02-06 2.486 89,937,709 +822,238 3.13% 223,575,947
2014-02-07 2014-02-05 2.614 89,115,471 +39,986 3.10% 232,925,019
2014-02-06 2014-02-04 2.727 89,075,485 -447,163 3.10% 242,943,136
2014-02-05 2014-01-30 2.585 89,522,648 -6,082 3.11% 231,445,913
2014-02-04 2014-01-28 2.372 89,528,730 -277,083 3.11% 212,385,129
2014-01-29 2014-01-27 2.259 89,805,813 -14,045,630 3.12% 202,836,815
2014-01-28 2014-01-24 2.315 103,851,443 -7,555,017 3.61% 240,461,387
2014-01-27 2014-01-23 2.273 111,406,460 -28,159 3.87% 253,206,917
2014-01-24 2014-01-22 2.273 111,434,619 +20,333,693 3.88% 253,270,918
2014-01-23 2014-01-21 2.259 91,100,926 -129,530 3.76% 205,761,977
2014-01-22 2014-01-20 2.259 91,230,456 -101,372 3.76% 206,054,536
2014-01-21 2014-01-17 2.287 91,331,828 -16,895 3.76% 208,878,257
2014-01-20 2014-01-16 2.244 91,348,723 +225,270 3.77% 205,024,035
2014-01-17 2014-01-15 2.259 91,123,453 -25,343 3.76% 205,812,857
2014-01-15 2014-01-13 2.244 91,148,796 -28,533,354 3.88% 204,575,317
2014-01-14 2014-01-10 2.259 119,682,150 -439,278 5.09% 270,315,977
2014-01-13 2014-01-09 2.230 120,121,428 +12,589,818 5.35% 267,895,456
2014-01-10 2014-01-08 2.230 107,531,610 +42,622 4.79% 239,817,576
2014-01-09 2014-01-07 2.287 107,488,988 +12,865,774 4.79% 245,830,101
2014-01-08 2014-01-06 2.273 94,623,214 -25,343 4.21% 215,061,607
2014-01-07 2014-01-03 2.401 94,648,557 -211,191 4.21% 227,219,663
2014-01-06 2014-01-02 2.273 94,859,748 +59,134 4.22% 215,599,207
2014-01-03 2013-12-31 2.145 94,800,614 -91,235 4.22% 203,344,910
2014-01-02 2013-12-27 2.074 94,891,849 -585,704 4.23% 196,800,852
2013-12-30 2013-12-24 3.112 95,477,553 -70,397 4.25% 297,078,504
2013-12-27 2013-12-20 3.023 95,547,950 +19,091,571 4.25% 288,851,591
2013-12-23 2013-12-19 2.935 76,456,379 -81,453 4.24% 224,377,391
2013-12-20 2013-12-18 2.988 76,537,832 -58,827 4.24% 228,675,765
2013-12-19 2013-12-17 2.988 76,596,659 -101,816 4.24% 228,851,526
2013-12-18 2013-12-16 2.899 76,698,475 +22,626 4.25% 222,375,971
2013-12-17 2013-12-13 2.988 76,675,849 +49,777 4.25% 229,088,125
2013-12-16 2013-12-12 2.988 76,626,072 +151,592 4.25% 228,939,404
2013-12-13 2013-12-11 3.076 76,474,480 +33,939 4.24% 235,246,441
2013-12-12 2013-12-10 3.094 76,440,541 +6,787 4.24% 236,493,431
2013-12-11 2013-12-09 3.129 76,433,754 -126,704 4.24% 239,174,975
2013-12-10 2013-12-06 3.147 76,560,458 +2,263 4.24% 240,924,966
2013-12-09 2013-12-05 3.182 76,558,195 -83,716 4.24% 243,624,786
2013-12-06 2013-12-04 3.182 76,641,911 -56,564 4.25% 243,891,189
2013-12-05 2013-12-03 3.182 76,698,475 -340,200 4.25% 244,071,188
2013-12-04 2013-12-02 3.094 77,038,675 +113,943 4.27% 238,343,951
2013-12-02 2013-11-28 3.182 76,924,732 -4,525 4.26% 244,791,187
2013-11-27 2013-11-25 3.218 76,929,257 -56,565 4.26% 247,525,648
2013-11-26 2013-11-22 3.235 76,985,822 +518,130 4.27% 249,068,681
2013-11-25 2013-11-21 3.182 76,467,692 -4,525 4.24% 243,336,786
2013-11-22 2013-11-20 3.094 76,472,217 +108,603 4.24% 236,591,430
2013-11-21 2013-11-19 3.182 76,363,614 +13,575 4.23% 243,005,587
2013-11-20 2013-11-18 3.235 76,350,039 +133,492 4.23% 247,011,762
2013-11-19 2013-11-15 3.200 76,216,547 +40,196,430 4.22% 243,885,019
2013-11-18 2013-11-14 3.200 36,020,117 +4,525 2.00% 115,260,626
2013-11-15 2013-11-13 3.182 36,015,592 -282,822 2.00% 114,609,428
2013-11-14 2013-11-12 3.218 36,298,414 -54,301 2.01% 116,792,867
2013-11-13 2013-11-11 3.165 36,352,715 -670,627 2.01% 115,039,547
2013-11-12 2013-11-08 3.200 37,023,342 -36,201 2.05% 118,470,842
2013-11-11 2013-11-07 3.182 37,059,543 +49,776 2.05% 117,931,506
2013-11-08 2013-11-06 3.182 37,009,767 +203,632 2.05% 117,773,108
2013-11-07 2013-11-05 3.218 36,806,135 +49,777 2.04% 118,426,497
2013-11-06 2013-11-04 3.218 36,756,358 -13,576 2.04% 118,266,336
2013-11-05 2013-11-01 3.200 36,769,934 -572,431 2.04% 117,659,963
2013-11-04 2013-10-31 3.165 37,342,365 -574,694 2.07% 118,171,332
2013-11-01 2013-10-30 3.147 37,917,059 +31,676 2.10% 119,319,638
2013-10-31 2013-10-29 3.076 37,885,383 +4,525 2.10% 116,540,858
2013-10-30 2013-10-28 3.112 37,880,858 +6,788 2.10% 117,866,328
2013-10-29 2013-10-25 3.041 37,874,070 +40,727 2.10% 115,166,907
2013-10-28 2013-10-24 3.076 37,833,343 -257,934 2.10% 116,380,775
2013-10-25 2013-10-23 3.094 38,091,277 +296,397 2.11% 117,847,632
2013-10-24 2013-10-22 3.200 37,794,880 -233,045 2.09% 120,939,683
2013-10-23 2013-10-21 3.306 38,027,925 -398,213 2.11% 125,719,173
2013-10-22 2013-10-18 3.200 38,426,138 +65,615 2.13% 122,959,643
2013-10-21 2013-10-17 3.112 38,360,523 +176,481 2.13% 119,358,807
2013-10-18 2013-10-16 3.076 38,184,042 -67,878 2.12% 117,459,576
2013-10-17 2013-10-15 3.058 38,251,920 -412,241 2.12% 116,992,123
2013-10-16 2013-10-11 3.076 38,664,161 -329,430 2.14% 118,936,490
2013-10-15 2013-10-10 3.094 38,993,591 -165,168 2.16% 120,639,231
2013-10-11 2013-10-09 2.952 39,158,759 -117,654 2.17% 115,611,935
2013-10-10 2013-10-08 2.864 39,276,413 +450,252 2.18% 112,487,461
2013-10-09 2013-10-07 2.864 38,826,161 +11,313 2.15% 111,197,941
2013-10-08 2013-10-04 2.811 38,814,848 +149,330 2.15% 109,106,920
2013-10-07 2013-10-03 2.776 38,665,518 -1,808,249 2.14% 107,320,025
2013-10-04 2013-10-02 2.882 40,473,767 +368,800 2.24% 116,632,212
2013-10-03 2013-09-30 3.359 40,104,967 -24,889 2.22% 134,712,856
2013-10-02 2013-09-27 3.394 40,129,856 +56,565 2.22% 136,215,369
2013-09-30 2013-09-26 3.288 40,073,291 -653,884 2.22% 131,772,636
2013-09-27 2013-09-25 3.200 40,727,175 +181,006 2.26% 130,322,722
2013-09-26 2013-09-24 3.182 40,546,169 +11,313 2.25% 129,026,707
2013-09-25 2013-09-23 3.218 40,534,856 +11,313 2.25% 130,423,936
2013-09-23 2013-09-18 3.235 40,523,543 -4,526 2.25% 131,103,951
2013-09-19 2013-09-17 3.218 40,528,069 +11,313 2.25% 130,402,098
2013-09-18 2013-09-16 3.165 40,516,756 +133,492 2.25% 128,216,813
2013-09-17 2013-09-13 3.288 40,383,264 -121,417 2.24% 132,791,918
2013-09-16 2013-09-12 3.253 40,504,681 -2,263 2.24% 131,759,009
2013-09-13 2013-09-11 3.377 40,506,944 +24,889 2.24% 136,779,221
2013-09-12 2013-09-10 3.359 40,482,055 +97,290 2.24% 135,979,498
2013-09-11 2013-09-09 3.430 40,384,765 -58,826 2.24% 138,508,546
2013-09-10 2013-09-06 3.377 40,443,591 -13,576 2.24% 136,565,298
2013-09-09 2013-09-05 3.430 40,457,167 +122,179 2.24% 138,756,865
2013-09-06 2013-09-04 3.412 40,334,988 +65,615 2.24% 137,624,743
2013-09-05 2013-09-03 3.218 40,269,373 -45,252 2.23% 129,569,725
2013-09-04 2013-09-02 3.218 40,314,625 -88,240 2.23% 129,715,326
2013-09-03 2013-08-30 3.288 40,402,865 +11,313 2.24% 132,856,371
2013-09-02 2013-08-29 3.288 40,391,552 +13,575 2.24% 132,819,171
2013-08-30 2013-08-28 3.253 40,377,977 -9,050 2.24% 131,346,849
2013-08-29 2013-08-27 3.271 40,387,027 -4,525 2.24% 132,090,290
2013-08-28 2013-08-26 3.359 40,391,552 +9,050 2.24% 135,675,497
2013-08-27 2013-08-23 3.447 40,382,502 -92,766 2.24% 139,214,706
2013-08-26 2013-08-22 3.341 40,475,268 +72,403 2.24% 135,241,138
2013-08-23 2013-08-21 3.359 40,402,865 +544,518 2.24% 135,713,498
2013-08-22 2013-08-20 3.465 39,858,347 -29,413 2.21% 138,112,388
2013-08-21 2013-08-19 3.589 39,887,760 -237,571 2.21% 143,150,532
2013-08-20 2013-08-16 3.624 40,125,331 +9,051 2.22% 145,421,885
2013-08-19 2013-08-15 3.571 40,116,280 -29,414 2.22% 143,261,437
2013-08-16 2013-08-13 3.624 40,145,694 +20,363 2.22% 145,495,684
2013-08-15 2013-08-12 3.713 40,125,331 +119,917 2.22% 148,968,760
2013-08-13 2013-08-09 3.766 40,005,414 +29,413 2.22% 150,645,323
2013-08-09 2013-08-07 3.607 39,976,001 +13,576 2.22% 144,173,949
2013-08-08 2013-08-06 3.624 39,962,425 -190,056 2.21% 144,831,482
2013-08-07 2013-08-05 3.589 40,152,481 -323,820 2.22% 144,100,572
2013-08-05 2013-08-01 3.713 40,476,301 +124,442 2.24% 150,271,767
2013-07-31 2013-07-29 3.553 40,351,859 +29,413 2.24% 143,389,346
2013-07-30 2013-07-26 3.660 40,322,446 +20,363 2.23% 147,561,987
2013-07-29 2013-07-25 3.677 40,302,083 +22,626 2.23% 148,199,968
2013-07-26 2013-07-24 3.660 40,279,457 +395,950 2.23% 147,404,667
2013-07-25 2013-07-23 3.695 39,883,507 +834,890 2.21% 147,365,868
2013-07-24 2013-07-22 3.624 39,048,617 +330,336 2.16% 141,519,667
2013-07-23 2013-07-19 3.695 38,718,281 -18,101 2.16% 143,060,466
2013-07-22 2013-07-18 3.766 38,736,382 -18,100 2.16% 145,866,626
2013-07-19 2013-07-17 3.677 38,754,482 -27,151 2.16% 142,509,085
2013-07-18 2013-07-16 3.713 38,781,633 +13,104,826 2.16% 143,980,165
2013-07-17 2013-07-15 3.536 25,676,807 +208,157 1.43% 90,787,967
2013-07-16 2013-07-12 3.465 25,468,650 -10,499 1.42% 88,250,927
2013-07-15 2013-07-11 3.465 25,479,149 +352,962 1.42% 88,287,307
2013-07-12 2013-07-10 3.518 25,126,187 -13,576 1.40% 88,396,882
2013-07-09 2013-07-05 3.607 25,139,763 +74,665 1.40% 90,666,871
2013-07-08 2013-07-04 3.607 25,065,098 +101,816 1.40% 90,397,591
2013-07-05 2013-07-03 3.536 24,963,282 +178,743 1.39% 88,265,088
2013-07-04 2013-07-02 3.660 24,784,539 +2,263 1.38% 90,700,247
2013-07-03 2013-06-28 3.642 24,782,276 +56,564 1.38% 90,253,840
2013-07-02 2013-06-27 3.553 24,725,712 +117,654 1.38% 87,862,214
2013-06-27 2013-06-25 3.430 24,608,058 +126,704 1.37% 84,398,816
2013-06-26 2013-06-24 3.359 24,481,354 +2,263 1.37% 82,233,034
2013-06-25 2013-06-21 3.695 24,479,091 -468,353 1.37% 90,447,976
2013-06-24 2013-06-20 3.607 24,947,444 +56,564 1.39% 89,973,270
2013-06-21 2013-06-19 3.713 24,890,880 +22,626 1.39% 92,409,544
2013-06-20 2013-06-18 3.748 24,868,254 +142,542 1.39% 93,204,834
2013-06-19 2013-06-17 3.819 24,725,712 +29,414 1.38% 94,419,096
2013-06-18 2013-06-14 3.872 24,696,298 -45,252 1.38% 95,616,590
2013-06-17 2013-06-13 3.801 24,741,550 +54,302 1.38% 94,042,170
2013-06-14 2013-06-11 3.836 24,687,248 +6,788 1.38% 94,708,660
2013-06-13 2013-06-10 3.854 24,680,460 +54,301 1.38% 95,118,945
2013-06-11 2013-06-07 3.836 24,626,159 +2,263 1.37% 94,474,302
2013-06-07 2013-06-05 3.889 24,623,896 +2,263 1.37% 95,771,597
2013-06-06 2013-06-04 3.872 24,621,633 +9,050 1.37% 95,327,510
2013-06-05 2013-06-03 3.960 24,612,583 +171,956 1.37% 97,468,098
2013-06-04 2013-05-31 4.013 24,440,627 -124,442 1.36% 98,083,393
2013-05-31 2013-05-29 4.048 24,565,069 +178,743 1.37% 99,451,366
2013-05-30 2013-05-28 4.119 24,386,326 -12,399 1.36% 100,452,229
2013-05-29 2013-05-27 4.048 24,398,725 +29,414 1.36% 98,777,924
2013-05-28 2013-05-24 3.995 24,369,311 +113,129 1.36% 97,366,368
2013-05-27 2013-05-23 4.031 24,256,182 +574,693 1.35% 97,772,016
2013-05-24 2013-05-22 3.995 23,681,489 +151,593 1.32% 94,618,209
2013-05-23 2013-05-21 4.243 23,529,896 -9,051 1.31% 99,836,312
2013-05-22 2013-05-20 4.349 23,538,947 +22,626 1.31% 102,371,583
2013-05-21 2013-05-16 4.420 23,516,321 -40,096,876 1.31% 103,936,160
2013-05-20 2013-05-15 4.420 63,613,197 -13,576 3.55% 281,154,159
2013-05-16 2013-05-14 4.367 63,626,773 -22,626 3.55% 277,839,591
2013-05-15 2013-05-13 4.402 63,649,399 -257,933 3.55% 280,188,906
2013-05-14 2013-05-10 4.455 63,907,332 +27,151 3.56% 284,713,794
2013-05-13 2013-05-09 4.455 63,880,181 -138,017 3.56% 284,592,833
2013-05-10 2013-05-08 4.437 64,018,198 +183,268 3.57% 284,075,937
2013-05-09 2013-05-07 4.402 63,834,930 +33,939 3.56% 281,005,625
2013-05-08 2013-05-06 4.508 63,800,991 +4,525 3.56% 287,623,843
2013-05-07 2013-05-03 4.508 63,796,466 +124,442 3.56% 287,603,444
2013-05-06 2013-05-02 4.455 63,672,024 -66,031 3.55% 283,665,472
2013-05-03 2013-04-30 4.437 63,738,055 -15,838 3.55% 282,832,823
2013-05-02 2013-04-29 4.384 63,753,893 -52,039 3.56% 279,521,791
2013-04-30 2013-04-26 4.473 63,805,932 -142,543 3.56% 285,390,070
2013-04-29 2013-04-25 4.508 63,948,475 +99,554 3.57% 288,288,722
2013-04-26 2013-04-24 4.490 63,848,921 +391,425 3.56% 286,711,135
2013-04-25 2013-04-23 4.490 63,457,496 +661,033 3.54% 284,953,456
2013-04-24 2013-04-22 4.508 62,796,463 +604,108 3.50% 283,095,290
2013-04-23 2013-04-19 4.420 62,192,355 -14,481 3.47% 274,874,398
2013-04-22 2013-04-18 4.278 62,206,836 +223,995 3.47% 266,140,372
2013-04-19 2013-04-17 4.243 61,982,841 +350,699 3.52% 262,990,464
2013-04-18 2013-04-16 4.225 61,632,142 +255,671 3.50% 260,412,870
2013-04-17 2013-04-15 4.243 61,376,471 +875,923 3.49% 260,417,662
2013-04-16 2013-04-12 4.243 60,500,548 -32,243,918 3.44% 256,701,160
2013-04-15 2013-04-11 3.995 92,744,466 +72,403 5.27% 370,555,893
2013-04-11 2013-04-09 3.960 92,672,063 +33,031,311 5.27% 366,989,915
2013-04-08 2013-04-03 3.889 59,640,752 -67,424 3.39% 231,965,326
2013-04-05 2013-04-02 3.854 59,708,176 +158,380 3.48% 230,116,404
2013-04-03 2013-03-28 3.960 59,549,796 -16,924 3.47% 235,822,683
2013-04-02 2013-03-27 4.066 59,566,720 -11,313 3.47% 242,208,178
2013-03-28 2013-03-26 4.031 59,578,033 +11,313 3.47% 240,147,621
2013-03-27 2013-03-25 4.102 59,566,720 -27,151 3.47% 244,314,336
2013-03-26 2013-03-22 4.013 59,593,871 -33,939 3.47% 239,157,902
2013-03-25 2013-03-21 4.102 59,627,810 +56,565 3.47% 244,564,898
2013-03-22 2013-03-20 4.013 59,571,245 +45,251 3.47% 239,067,101
2013-03-21 2013-03-19 3.801 59,525,994 +74,665 3.47% 226,257,194
2013-03-20 2013-03-18 3.872 59,451,329 +22,626 3.46% 230,177,550
2013-03-19 2013-03-15 3.960 59,428,703 +30,228 3.46% 235,343,144
2013-03-18 2013-03-14 4.013 59,398,475 +49,776 3.46% 238,373,752
2013-03-15 2013-03-13 4.048 59,348,699 -15,838 3.46% 240,272,444
2013-03-14 2013-03-12 4.190 59,364,537 -23,929 3.46% 248,732,601
2013-03-13 2013-03-11 4.119 59,388,466 -209,242 3.46% 244,633,151
2013-03-12 2013-03-08 4.137 59,597,708 -40,727 3.47% 246,548,688
2013-03-11 2013-03-07 4.048 59,638,435 -138,017 3.48% 241,445,436
2013-03-08 2013-03-06 4.119 59,776,452 +242,096 3.48% 246,231,344
2013-03-07 2013-03-05 4.084 59,534,356 +119,916 3.47% 243,129,088
2013-03-06 2013-03-04 4.013 59,414,440 +309,973 3.46% 238,437,822
2013-03-05 2013-03-01 4.066 59,104,467 +40,112,714 3.45% 240,328,581
2013-03-04 2013-02-28 4.031 18,991,753 +363,912 1.11% 76,552,113
2013-02-28 2013-02-26 3.730 18,627,841 +2,263 1.09% 69,486,791
2013-02-27 2013-02-25 3.854 18,625,578 +90,503 1.09% 71,783,319
2013-02-26 2013-02-22 3.819 18,535,075 +27,151 1.08% 70,779,156
2013-02-25 2013-02-21 3.836 18,507,924 +2,262 1.08% 71,002,677
2013-02-22 2013-02-20 3.854 18,505,662 -135,754 1.08% 71,321,160
2013-02-21 2013-02-19 3.713 18,641,416 +49,777 1.09% 69,207,868
2013-02-20 2013-02-18 3.730 18,591,639 +38,463 1.08% 69,351,748
2013-02-19 2013-02-15 3.713 18,553,176 +33,939 1.08% 68,880,270
2013-02-18 2013-02-14 3.730 18,519,237 +11,313 1.08% 69,081,670
2013-02-08 2013-02-06 3.642 18,507,924 +2,262 1.08% 67,403,463
2013-02-07 2013-02-05 3.589 18,505,662 +22,626 1.08% 66,413,741
2013-02-06 2013-02-04 3.642 18,483,036 +11,313 1.08% 67,312,824
2013-02-04 2013-01-31 3.677 18,471,723 -21,540 1.08% 67,924,746
2013-02-01 2013-01-30 3.713 18,493,263 +19,639 1.08% 68,657,838
2013-01-31 2013-01-29 3.801 18,473,624 +97,870 1.08% 70,217,901
2013-01-30 2013-01-28 3.766 18,375,754 -2,108,537 1.07% 69,196,169
2013-01-29 2013-01-25 3.695 20,484,291 -1,031,118 1.19% 75,687,560
2013-01-28 2013-01-24 3.748 21,515,409 -565,644 1.25% 80,638,557
2013-01-25 2013-01-23 3.713 22,081,053 +140,280 1.29% 81,977,818
2013-01-24 2013-01-22 3.819 21,940,773 -221,733 1.28% 83,784,360
2013-01-23 2013-01-21 3.819 22,162,506 +776,063 1.29% 84,631,083
2013-01-22 2013-01-18 3.447 21,386,443 +5,406,248 1.25% 73,727,660
2013-01-21 2013-01-17 3.500 15,980,195 -11,313 1.11% 55,937,692
2013-01-18 2013-01-16 3.500 15,991,508 -5,599,870 1.11% 55,977,293
2013-01-17 2013-01-15 3.465 21,591,378 -5,484,478 1.50% 74,815,867
2013-01-16 2013-01-14 3.571 27,075,856 -33,939 1.89% 96,692,067
2013-01-15 2013-01-11 3.571 27,109,795 +416,314 1.89% 96,813,269
2013-01-14 2013-01-10 3.536 26,693,481 -6,788 1.90% 94,382,720
2013-01-11 2013-01-09 3.607 26,700,269 -70,140 1.91% 96,294,855
2013-01-10 2013-01-08 3.677 26,770,409 -312,235 1.91% 98,440,910
2013-01-09 2013-01-07 3.642 27,082,644 -6,787 1.93% 98,631,483
2013-01-08 2013-01-04 3.518 27,089,431 +110,866 1.93% 95,303,805
2013-01-07 2013-01-03 3.518 26,978,565 -55,207 1.93% 94,913,765
2013-01-04 2013-01-02 3.571 27,033,772 -223,723 1.93% 96,541,779
2013-01-03 2012-12-31 5.128 27,257,495 -882,133 1.95% 139,774,053
2013-01-02 2012-12-27 4.952 28,139,628 +5,337,227 2.01% 139,343,131
2012-12-28 2012-12-24 5.018 22,802,401 +156,305 2.03% 114,419,520
2012-12-27 2012-12-20 4.908 22,646,096 +5,453 2.01% 111,143,202
2012-12-21 2012-12-19 4.908 22,640,643 +9,087,518 2.01% 111,116,439
2012-12-20 2012-12-18 4.886 13,553,125 -1,817 1.20% 66,218,161
2012-12-19 2012-12-17 4.842 13,554,942 -21,810 1.21% 65,630,398
2012-12-18 2012-12-14 4.622 13,576,752 -307,159 1.21% 62,747,998
2012-12-17 2012-12-13 4.644 13,883,911 +117,120 1.23% 64,473,162
2012-12-14 2012-12-12 4.820 13,766,791 -16,357 1.22% 66,353,148
2012-12-13 2012-12-11 4.842 13,783,148 +9,087 1.23% 66,735,327
2012-12-12 2012-12-10 4.886 13,774,061 -85,422 1.22% 67,297,615
2012-12-11 2012-12-07 4.842 13,859,483 -27,263 1.23% 67,104,927
2012-12-10 2012-12-06 4.842 13,886,746 +50,890 1.23% 67,236,929
2012-12-07 2012-12-05 4.996 13,835,856 -58,160 1.23% 69,122,046
2012-12-06 2012-12-04 5.062 13,894,016 +90,875 1.24% 70,329,953
2012-12-05 2012-12-03 4.996 13,803,141 -9,087 1.23% 68,958,607
2012-12-04 2012-11-30 4.974 13,812,228 -9,088 1.25% 68,700,022
2012-12-03 2012-11-29 4.886 13,821,316 +18,175 1.25% 67,528,494
2012-11-30 2012-11-28 4.974 13,803,141 -12,722 1.25% 68,654,824
2012-11-29 2012-11-27 5.040 13,815,863 -47,255 1.25% 69,630,289
2012-11-28 2012-11-26 5.062 13,863,118 +79,970 1.26% 70,173,551
2012-11-27 2012-11-23 4.886 13,783,148 -103,598 1.25% 67,342,012
2012-11-23 2012-11-21 4.930 13,886,746 +5,453 1.26% 68,459,419
2012-11-22 2012-11-20 4.864 13,881,293 +272,625 1.26% 67,516,029
2012-11-21 2012-11-19 4.820 13,608,668 -43,620 1.24% 65,591,027
2012-11-20 2012-11-16 4.424 13,652,288 +3,635 1.25% 60,392,943
2012-11-19 2012-11-15 4.336 13,648,653 +36,350 1.25% 59,175,334
2012-11-15 2012-11-13 4.248 13,612,303 +2,908 1.24% 57,819,404
2012-11-14 2012-11-12 4.622 13,609,395 +7,270 1.24% 62,898,865
2012-11-13 2012-11-09 4.622 13,602,125 +3,635 1.24% 62,865,265
2012-11-12 2012-11-08 4.622 13,598,490 -35,623 1.24% 62,848,465
2012-11-09 2012-11-07 4.622 13,634,113 -52,707 1.24% 63,013,105
2012-11-07 2012-11-05 4.402 13,686,820 +63,612 1.25% 60,244,478
2012-11-06 2012-11-02 4.358 13,623,208 -114,503 1.24% 59,364,836
2012-11-05 2012-11-01 4.314 13,737,711 +120,755 1.25% 59,259,112
2012-11-02 2012-10-31 3.939 13,616,956 +380,222 1.24% 53,643,581
2012-11-01 2012-10-30 3.895 13,236,734 +81,788 1.21% 51,563,074
2012-10-31 2012-10-29 3.873 13,154,946 +36,350 1.20% 50,954,956
2012-10-30 2012-10-26 3.851 13,118,596 +167,210 1.20% 50,525,440
2012-10-29 2012-10-25 3.939 12,951,386 +85,496 1.18% 51,021,588
2012-10-26 2012-10-24 3.961 12,865,890 +186,766 1.17% 50,967,935
2012-10-25 2012-10-22 3.961 12,679,124 +19,993 1.16% 50,228,065
2012-10-22 2012-10-18 3.961 12,659,131 -10,905 1.16% 50,148,863
2012-10-19 2012-10-17 3.917 12,670,036 +2,908 1.16% 49,634,374
2012-10-18 2012-10-16 3.917 12,667,128 -15,413 1.16% 49,622,982
2012-10-17 2012-10-15 3.917 12,682,541 -1,817 1.16% 49,683,362
2012-10-16 2012-10-12 3.873 12,684,358 +30,897 1.16% 49,132,160
2012-10-12 2012-10-10 3.741 12,653,461 -9,087 1.16% 47,341,602
2012-10-11 2012-10-09 3.719 12,662,548 +1,817 1.16% 47,096,920
2012-10-09 2012-10-05 3.741 12,660,731 -23,627 1.16% 47,368,802
2012-10-08 2012-10-04 3.741 12,684,358 +14,540 1.16% 47,457,200
2012-10-05 2012-10-03 3.697 12,669,818 -198,108 1.16% 46,845,120
2012-10-03 2012-09-27 3.455 12,867,926 +454,376 1.17% 44,462,400
2012-09-24 2012-09-20 3.323 12,413,550 +199,925 1.13% 41,253,200
2012-09-21 2012-09-19 3.367 12,213,625 +169,028 1.12% 41,126,401
2012-09-18 2012-09-14 3.345 12,044,597 -129,043 1.10% 40,292,161
2012-09-17 2012-09-13 3.213 12,173,640 -65,430 1.11% 39,116,321
2012-09-14 2012-09-12 3.301 12,239,070 -12,722 1.12% 40,404,001
2012-09-10 2012-09-06 3.235 12,251,792 +3,635 1.12% 39,637,079
2012-09-03 2012-08-30 3.213 12,248,157 -18,175 1.12% 39,355,759
2012-08-31 2012-08-29 3.257 12,266,332 +18,175 1.12% 39,954,079
2012-08-30 2012-08-28 3.257 12,248,157 -14,540 1.12% 39,894,879
2012-08-29 2012-08-27 3.279 12,262,697 +14,540 1.12% 40,212,119
2012-08-28 2012-08-24 3.433 12,248,157 -50,890 1.12% 42,051,359
2012-08-27 2012-08-23 3.521 12,299,047 +14,540 1.12% 43,308,799
2012-08-24 2012-08-22 3.521 12,284,507 +114,502 1.12% 43,257,599
2012-08-23 2012-08-21 3.477 12,170,005 +278,079 1.11% 42,318,722
2012-08-16 2012-08-14 3.521 11,891,926 +110,867 1.09% 41,875,198
2012-08-14 2012-08-10 3.543 11,781,059 -197,381 1.08% 41,744,081
2012-08-10 2012-08-08 3.499 11,978,440 -5,452 1.09% 41,916,217
2012-08-09 2012-08-07 3.499 11,983,892 -29,080 1.09% 41,935,295
2012-08-08 2012-08-06 3.389 12,012,972 -14,540 1.10% 40,715,135
2012-08-07 2012-08-03 3.213 12,027,512 -18,175 1.10% 38,646,783
2012-08-06 2012-08-02 3.213 12,045,687 +27,262 1.10% 38,705,183
2012-08-03 2012-08-01 3.191 12,018,425 +30,898 1.10% 38,353,081
2012-07-30 2012-07-26 3.059 11,987,527 -14,540 1.09% 36,671,535
2012-07-27 2012-07-25 3.059 12,002,067 -27,263 1.10% 36,716,015
2012-07-24 2012-07-20 3.147 12,029,330 -9,087 1.10% 37,858,393
2012-07-20 2012-07-18 3.081 12,038,417 +14,540 1.10% 37,092,159
2012-07-18 2012-07-16 3.191 12,023,877 -9,088 1.10% 38,370,479
2012-07-17 2012-07-13 3.279 12,032,965 +14,540 1.10% 39,458,777
2012-07-13 2012-07-11 3.235 12,018,425 -14,540 1.10% 38,882,089
2012-07-10 2012-07-06 3.191 12,032,965 -9,087 1.10% 38,399,481
2012-07-09 2012-07-05 3.103 12,042,052 +14,540 1.10% 37,368,383
2012-07-06 2012-07-04 3.081 12,027,512 -5,453 1.10% 37,058,559
2012-07-05 2012-07-03 2.993 12,032,965 -159,940 1.10% 36,016,065
2012-07-04 2012-06-29 3.059 12,192,905 +41,802 1.11% 37,299,816
2012-06-29 2012-06-27 3.015 12,151,103 -21,810 1.11% 36,637,089
2012-06-28 2012-06-26 2.971 12,172,913 +118,138 1.11% 36,167,041
2012-06-27 2012-06-25 2.883 12,054,775 -5,452 1.10% 34,754,825
2012-06-26 2012-06-22 2.861 12,060,227 +14,540 1.10% 34,505,119
2012-06-25 2012-06-21 2.861 12,045,687 +32,715 1.10% 34,463,519
2012-06-22 2012-06-20 2.927 12,012,972 -103,598 1.10% 35,163,071
2012-06-19 2012-06-15 2.993 12,116,570 -454,376 1.11% 36,266,304
2012-06-13 2012-06-11 2.883 12,570,946 -132,678 1.15% 36,242,984
2012-06-11 2012-06-07 2.883 12,703,624 -56,342 1.16% 36,625,505
2012-06-08 2012-06-06 2.861 12,759,966 -119,955 1.17% 36,507,119
2012-06-07 2012-06-05 2.861 12,879,921 -107,233 1.18% 36,850,319
2012-06-06 2012-06-04 2.839 12,987,154 -227,188 1.19% 36,871,295
2012-06-05 2012-06-01 2.905 13,214,342 -12,723 1.21% 38,388,768
2012-06-04 2012-05-31 2.883 13,227,065 +21,810 1.21% 38,134,625
2012-05-30 2012-05-28 2.773 13,205,255 +288,983 1.21% 36,618,625
2012-05-29 2012-05-25 2.751 12,916,272 +363,501 1.18% 35,533,001
2012-05-28 2012-05-24 2.751 12,552,771 +67,248 1.15% 34,533,000
2012-05-25 2012-05-23 2.707 12,485,523 +136,313 1.14% 33,798,431
2012-05-21 2012-05-17 2.685 12,349,210 -103,598 1.13% 33,157,647
2012-05-18 2012-05-16 2.685 12,452,808 +30,897 1.14% 33,435,808
2012-05-17 2012-05-15 2.751 12,421,911 +9,088 1.13% 34,173,001
2012-05-16 2012-05-14 2.795 12,412,823 +263,538 1.13% 34,694,368
2012-05-14 2012-05-10 2.949 12,149,285 +49,073 1.11% 35,829,456
2012-05-11 2012-05-09 2.949 12,100,212 -18,175 1.10% 35,684,735
2012-05-10 2012-05-08 3.059 12,118,387 -27,263 1.11% 37,071,855
2012-05-09 2012-05-07 3.103 12,145,650 -21,810 1.11% 37,689,864
2012-05-08 2012-05-04 3.147 12,167,460 -227,188 1.11% 38,293,112
2012-05-07 2012-05-03 3.213 12,394,648 -681,564 1.13% 39,826,464
2012-04-26 2012-04-24 3.257 13,076,212 -461,646 1.19% 42,592,032
2012-04-25 2012-04-23 3.213 13,537,858 -454,376 1.24% 43,499,825
2012-04-24 2012-04-20 3.213 13,992,234 -445,288 1.28% 44,959,825
2012-04-23 2012-04-19 3.213 14,437,522 -218,101 1.32% 46,390,624
2012-04-20 2012-04-18 3.345 14,655,623 -481,638 1.34% 49,026,689
2012-04-18 2012-04-16 3.367 15,137,261 -25,445 1.38% 50,971,032
2012-04-17 2012-04-13 3.367 15,162,706 +90,875 1.38% 51,056,712
2012-04-16 2012-04-12 3.301 15,071,831 +45,438 1.38% 49,755,600
2012-04-13 2012-04-11 3.345 15,026,393 +110,867 1.37% 50,267,007
2012-04-12 2012-04-10 3.345 14,915,526 -63,612 1.36% 49,896,129
2012-04-10 2012-04-03 3.433 14,979,138 -3,635 1.37% 51,427,583
2012-04-03 2012-03-30 3.433 14,982,773 -43,620 1.37% 51,440,063
2012-04-02 2012-03-29 3.521 15,026,393 -21,810 1.37% 52,912,639
2012-03-29 2012-03-27 3.719 15,048,203 -27,263 1.37% 55,970,095
2012-03-27 2012-03-23 3.587 15,075,466 -5,452 1.38% 54,080,792
2012-03-26 2012-03-22 3.631 15,080,918 -23,628 1.38% 54,764,158
2012-03-23 2012-03-21 3.543 15,104,546 -79,243 1.38% 53,520,264
2012-03-22 2012-03-20 3.609 15,183,789 +207,195 1.39% 54,803,552
2012-03-21 2012-03-19 3.785 14,976,594 +311,230 1.37% 56,692,577
2012-03-20 2012-03-16 3.719 14,665,364 +381,675 1.34% 54,546,168
2012-03-19 2012-03-15 3.807 14,283,689 +27,263 1.30% 54,384,005
2012-03-16 2012-03-14 3.763 14,256,426 -23,628 1.30% 53,652,686
2012-03-15 2012-03-13 3.851 14,280,054 +308,976 1.30% 54,998,721
2012-03-14 2012-03-12 3.719 13,971,078 +21,810 1.28% 51,963,850
2012-03-13 2012-03-09 3.741 13,949,268 +34,533 1.27% 52,189,728
2012-03-12 2012-03-08 3.675 13,914,735 -140,675 1.27% 51,141,811
2012-03-09 2012-03-07 3.411 14,055,410 -30,171 1.28% 47,946,831
2012-03-08 2012-03-06 3.323 14,085,581 -45,437 1.29% 46,809,759
2012-03-07 2012-03-05 3.433 14,131,018 +388,945 1.29% 48,515,749
2012-03-06 2012-03-02 3.257 13,742,073 -21,810 1.25% 44,760,885
2012-03-05 2012-03-01 3.191 13,763,883 +5,453 1.26% 43,923,169
2012-03-02 2012-02-29 3.257 13,758,430 -90,875 1.26% 44,814,163
2012-03-01 2012-02-28 3.059 13,849,305 +6,107 1.26% 42,366,977
2012-02-28 2012-02-24 3.081 13,843,198 +9,087 1.26% 42,652,959
2012-02-27 2012-02-23 3.081 13,834,111 -196,290 1.26% 42,624,960
2012-02-24 2012-02-22 3.081 14,030,401 +454,376 1.28% 43,229,759
2012-02-22 2012-02-20 2.971 13,576,025 +78,152 1.24% 40,335,839
2012-02-21 2012-02-17 2.993 13,497,873 +370,771 1.23% 40,400,705
2012-02-20 2012-02-16 3.059 13,127,102 -16,358 1.20% 40,157,656
2012-02-16 2012-02-14 3.015 13,143,460 -109,050 1.20% 39,629,169
2012-02-14 2012-02-10 2.971 13,252,510 +16,358 1.21% 39,374,641
2012-02-13 2012-02-09 3.059 13,236,152 -98,145 1.21% 40,491,255
2012-02-10 2012-02-08 3.147 13,334,297 +483,456 1.22% 41,965,351
2012-02-09 2012-02-07 3.081 12,850,841 -45,438 1.17% 39,595,359
2012-02-08 2012-02-06 3.103 12,896,279 -545,251 1.18% 40,019,184
2012-02-07 2012-02-03 3.103 13,441,530 -45,438 1.23% 41,711,184
2012-02-06 2012-02-02 2.993 13,486,968 -12,722 1.23% 40,368,065
2012-02-03 2012-02-01 2.971 13,499,690 -47,255 1.23% 40,109,039
2012-02-01 2012-01-30 2.949 13,546,945 -441,654 1.24% 39,951,295
2012-01-31 2012-01-27 2.927 13,988,599 -45,437 1.28% 40,945,913
2012-01-30 2012-01-26 2.861 14,034,036 -9,088 1.28% 40,152,319
2012-01-27 2012-01-20 2.949 14,043,124 +71,973 1.28% 41,414,576
2012-01-26 2012-01-19 2.773 13,971,151 +38,168 1.28% 38,742,481
2012-01-19 2012-01-17 2.707 13,932,983 -2,545 1.27% 37,716,720
2012-01-13 2012-01-11 2.707 13,935,528 +2,394,380 1.27% 37,723,609
2012-01-12 2012-01-10 2.685 11,541,148 +18,175 1.26% 30,987,999
2012-01-11 2012-01-09 2.663 11,522,973 -27,263 1.26% 30,685,599
2012-01-10 2012-01-06 2.619 11,550,236 +45,438 1.27% 30,249,801
2012-01-06 2012-01-04 2.795 11,504,798 +27,262 1.26% 32,156,399
2012-01-04 2011-12-30 2.861 11,477,536 -94,510 1.26% 32,838,001
2011-12-28 2011-12-22 2.641 11,572,046 +27,263 1.27% 30,561,600
2011-12-23 2011-12-21 2.619 11,544,783 -1,818 1.26% 30,235,519
2011-12-22 2011-12-20 2.641 11,546,601 +29,080 1.27% 30,494,401
2011-12-21 2011-12-19 3.948 11,517,521 +75,245 1.26% 45,468,554
2011-12-20 2011-12-16 4.110 11,442,276 +2,081,761 1.25% 47,027,867
2011-12-19 2011-12-15 4.029 9,360,515 -22,190 1.26% 37,712,497
2011-12-16 2011-12-14 4.083 9,382,705 +23,669 1.26% 38,309,306
2011-12-14 2011-12-12 4.164 9,359,036 +5,918 1.26% 38,971,858
2011-12-13 2011-12-09 4.245 9,353,118 +202,666 1.26% 39,705,927
2011-12-12 2011-12-08 4.353 9,150,452 +87,280 1.23% 39,835,264
2011-12-09 2011-12-07 4.299 9,063,172 -72,487 1.22% 38,965,174
2011-12-08 2011-12-06 4.191 9,135,659 -36,983 1.23% 38,288,720
2011-12-07 2011-12-05 4.326 9,172,642 +7,397 1.23% 39,683,841
2011-12-06 2011-12-02 4.326 9,165,245 -4,438 1.23% 39,651,839
2011-12-05 2011-12-01 4.245 9,169,683 -36,983 1.23% 38,927,207
2011-12-02 2011-11-30 4.110 9,206,666 +73,966 1.24% 37,839,488
2011-12-01 2011-11-29 4.245 9,132,700 +36,983 1.23% 38,770,207
2011-11-30 2011-11-28 4.299 9,095,717 +22,189 1.22% 39,105,094
2011-11-29 2011-11-25 4.218 9,073,528 -2,958 1.22% 38,273,665
2011-11-28 2011-11-24 4.272 9,076,486 -7,397 1.22% 38,776,991
2011-11-25 2011-11-23 4.245 9,083,883 +38,462 1.22% 38,562,968
2011-11-24 2011-11-22 4.245 9,045,421 +5,918 1.22% 38,399,689
2011-11-23 2011-11-21 4.434 9,039,503 +51,776 1.22% 40,085,534
2011-11-21 2011-11-17 4.624 8,987,727 -7,397 1.21% 41,557,102
2011-11-18 2011-11-16 4.543 8,995,124 +36,983 1.21% 40,861,632
2011-11-17 2011-11-15 4.597 8,958,141 +19,231 1.21% 41,178,079
2011-11-16 2011-11-14 4.651 8,938,910 +66,569 1.20% 41,573,088
2011-11-15 2011-11-11 4.462 8,872,341 +5,917 1.19% 39,584,161
2011-11-14 2011-11-10 4.407 8,866,424 +121,304 1.19% 39,078,274
2011-11-11 2011-11-09 4.732 8,745,120 +2,959 1.18% 41,381,201
2011-11-10 2011-11-08 4.732 8,742,161 +4,438 1.18% 41,367,200
2011-11-09 2011-11-07 4.813 8,737,723 -22,190 1.18% 42,054,991
2011-11-08 2011-11-04 4.786 8,759,913 -66,569 1.18% 41,924,929
2011-11-07 2011-11-03 4.543 8,826,482 +26,628 1.19% 40,095,552
2011-11-04 2011-11-02 4.543 8,799,854 +14,793 1.18% 39,974,590
2011-11-03 2011-11-01 4.597 8,785,061 +62,131 1.18% 40,382,479
2011-11-02 2011-10-31 4.732 8,722,930 +13,314 1.17% 41,276,200
2011-10-31 2011-10-27 4.678 8,709,616 +20,710 1.17% 40,742,191
2011-10-28 2011-10-26 4.299 8,688,906 +44,380 1.17% 37,356,097
2011-10-27 2011-10-25 4.462 8,644,526 -5,918 1.16% 38,567,759
2011-10-25 2011-10-21 4.380 8,650,444 -8,875 1.16% 37,892,450
2011-10-24 2011-10-20 4.245 8,659,319 +110,948 1.17% 36,760,606
2011-10-21 2011-10-19 4.353 8,548,371 +8,876 1.15% 37,214,185
2011-10-19 2011-10-17 4.434 8,539,495 -5,917 1.15% 37,868,256
2011-10-18 2011-10-14 4.326 8,545,412 +34,024 1.15% 36,970,239
2011-10-17 2011-10-13 4.434 8,511,388 -73,966 1.15% 37,743,616
2011-10-14 2011-10-12 4.164 8,585,354 +14,793 1.16% 35,750,177
2011-10-12 2011-10-10 3.677 8,570,561 -14,793 1.15% 31,517,186
2011-10-10 2011-10-06 3.677 8,585,354 -1,479 1.16% 31,571,585
2011-10-07 2011-10-04 3.596 8,586,833 +17,752 1.16% 30,880,472
2011-10-06 2011-10-03 3.731 8,569,081 +14,793 1.15% 31,975,151
2011-09-30 2011-09-27 3.975 8,554,288 -140,535 1.15% 34,001,688
2011-09-28 2011-09-26 3.840 8,694,823 -208,583 1.17% 33,384,768
2011-09-27 2011-09-23 4.056 8,903,406 -214,501 1.20% 36,111,598
2011-09-26 2011-09-22 4.056 9,117,907 -37,871 1.23% 36,981,599
2011-09-23 2011-09-21 4.353 9,155,778 -73,965 1.23% 39,858,450
2011-09-22 2011-09-20 4.326 9,229,743 -4,438 1.24% 39,930,878
2011-09-21 2011-09-19 4.326 9,234,181 -36,983 1.24% 39,950,079
2011-09-20 2011-09-16 4.434 9,271,164 -65,090 1.25% 41,112,831
2011-09-19 2011-09-15 4.353 9,336,254 -36,983 1.26% 40,644,128
2011-09-16 2011-09-14 4.164 9,373,237 -72,486 1.26% 39,030,992
2011-09-14 2011-09-09 4.380 9,445,723 +73,965 1.27% 41,376,094
2011-09-12 2011-09-08 4.407 9,371,758 -7,396 1.26% 41,305,506
2011-09-09 2011-09-07 4.462 9,379,154 -7,397 1.26% 41,845,319
2011-09-07 2011-09-05 4.326 9,386,551 +29,587 1.26% 40,609,281
2011-09-06 2011-09-02 4.353 9,356,964 -2,959 1.26% 40,734,286
2011-09-05 2011-09-01 4.407 9,359,923 -57,693 1.26% 41,253,343
2011-09-02 2011-08-31 4.191 9,417,616 -189,353 1.27% 39,470,438
2011-09-01 2011-08-30 4.191 9,606,969 +20,711 1.29% 40,264,041
2011-08-31 2011-08-29 4.164 9,586,258 -90,239 1.29% 39,918,031
2011-08-30 2011-08-26 4.191 9,676,497 +96,156 1.30% 40,555,442
2011-08-29 2011-08-25 4.164 9,580,341 -346,160 1.29% 39,893,392
2011-08-26 2011-08-24 4.651 9,926,501 -35,503 1.34% 46,166,177
2011-08-25 2011-08-23 4.732 9,962,004 -10,356 1.34% 47,139,398
2011-08-24 2011-08-22 4.759 9,972,360 +2,959 1.34% 47,458,050
2011-08-23 2011-08-19 5.002 9,969,401 -53,255 1.34% 49,870,080
2011-08-18 2011-08-16 5.300 10,022,656 -2,959 1.35% 53,117,566
2011-08-17 2011-08-15 5.192 10,025,615 -22,190 1.35% 52,048,896
2011-08-16 2011-08-12 5.029 10,047,805 -63,610 1.35% 50,533,970
2011-08-15 2011-08-11 5.056 10,111,415 +39,941 1.36% 51,127,295
2011-08-12 2011-08-10 5.192 10,071,474 -13,314 1.36% 52,286,977
2011-08-10 2011-08-08 5.273 10,084,788 -51,480 1.36% 53,174,162
2011-08-09 2011-08-05 5.381 10,136,268 -8,876 1.36% 54,541,921
2011-08-05 2011-08-03 5.814 10,145,144 -7,396 1.37% 58,978,802
2011-08-04 2011-08-02 5.895 10,152,540 -78,404 1.37% 59,845,359
2011-08-03 2011-08-01 5.895 10,230,944 -4,438 1.38% 60,307,520
2011-08-02 2011-07-29 5.705 10,235,382 -118,345 1.38% 58,396,361
2011-08-01 2011-07-28 5.651 10,353,727 +32,545 1.39% 58,511,640
2011-07-29 2011-07-27 5.786 10,321,182 +22,190 1.39% 59,723,119
2011-07-28 2011-07-26 5.814 10,298,992 +14,793 1.39% 59,873,198
2011-07-27 2011-07-25 5.570 10,284,199 +2,663 1.38% 57,284,479
2011-07-26 2011-07-22 5.570 10,281,536 +4,437 1.38% 57,269,645
2011-07-25 2011-07-21 5.543 10,277,099 -7,396 1.38% 56,967,042
2011-07-22 2011-07-20 5.705 10,284,495 -1,479 1.38% 58,676,567
2011-07-21 2011-07-19 5.759 10,285,974 +59,172 1.38% 59,241,261
2011-07-20 2011-07-18 5.814 10,226,802 +62,131 1.38% 59,453,521
2011-07-19 2011-07-15 5.841 10,164,671 -7,396 1.37% 59,367,170
2011-07-18 2011-07-14 5.786 10,172,067 +2,958 1.37% 58,860,271
2011-07-14 2011-07-12 5.732 10,169,109 +2,959 1.39% 58,293,219
2011-07-13 2011-07-11 5.949 10,166,150 +1,479 1.39% 60,475,361
2011-07-12 2011-07-08 5.976 10,164,671 +46,747 1.39% 60,741,410
2011-07-11 2011-07-07 6.057 10,117,924 +289,946 1.39% 61,282,815
2011-07-08 2011-07-06 5.678 9,827,978 -2,959 1.35% 55,806,237
2011-07-06 2011-07-04 6.030 9,830,937 +66,569 1.35% 59,278,751
2011-07-05 2011-06-30 5.895 9,764,368 -29,586 1.34% 57,557,233
2011-07-04 2011-06-29 5.759 9,793,954 -11,835 1.34% 56,407,511
2011-06-30 2011-06-28 5.814 9,805,789 -1,479 1.34% 57,005,962
2011-06-29 2011-06-27 5.624 9,807,268 +7,397 1.34% 55,158,272
2011-06-28 2011-06-24 5.651 9,799,871 +4,437 1.34% 55,381,653
2011-06-24 2011-06-22 5.597 9,795,434 -16,272 1.34% 54,826,851
2011-06-23 2011-06-21 5.489 9,811,706 -2,959 1.34% 53,856,712
2011-06-22 2011-06-20 5.462 9,814,665 -5,917 1.34% 53,607,570
2011-06-21 2011-06-17 5.570 9,820,582 -375,746 1.34% 54,702,065
2011-06-20 2011-06-16 5.678 10,196,328 +5,917 1.40% 57,897,840
2011-06-16 2011-06-14 6.084 10,190,411 -7,396 1.40% 61,997,402
2011-06-15 2011-06-13 5.922 10,197,807 -11,539 1.40% 60,387,934
2011-06-13 2011-06-09 5.949 10,209,346 -84,321 1.40% 60,732,321
2011-06-10 2011-06-08 6.003 10,293,667 +2,959 1.41% 61,790,593
2011-06-09 2011-06-07 6.084 10,290,708 -4,438 1.41% 62,607,598
2011-06-08 2011-06-03 6.084 10,295,146 +1,183 1.41% 62,634,599
2011-06-07 2011-06-02 6.138 10,293,963 +2,959 1.41% 63,184,090
2011-06-03 2011-06-01 6.219 10,291,004 +4,438 1.41% 64,000,719
2011-06-02 2011-05-31 6.354 10,286,566 -14,793 1.41% 65,363,839
2011-05-30 2011-05-26 6.300 10,301,359 -7,397 1.43% 64,900,750
2011-05-27 2011-05-25 6.246 10,308,756 -20,710 1.43% 64,389,865
2011-05-26 2011-05-24 6.219 10,329,466 +1,479 1.43% 64,239,918
2011-05-24 2011-05-20 6.219 10,327,987 -291,425 1.43% 64,230,720
2011-05-23 2011-05-19 6.246 10,619,412 -221,897 1.47% 66,330,263
2011-05-19 2011-05-17 6.219 10,841,309 -5,918 1.50% 67,423,118
2011-05-17 2011-05-13 6.219 10,847,227 +8,876 1.51% 67,459,922
2011-05-16 2011-05-12 6.219 10,838,351 -139,055 1.50% 67,404,722
2011-05-13 2011-05-11 6.300 10,977,406 +1,479 1.52% 69,159,990
2011-05-12 2011-05-09 6.462 10,975,927 -10,355 1.52% 70,931,376
2011-05-11 2011-05-06 6.273 10,986,282 +14,793 1.53% 68,918,846
2011-05-09 2011-05-05 6.246 10,971,489 +5,917 1.52% 68,529,383
2011-05-06 2011-05-04 6.165 10,965,572 -165,683 1.52% 67,602,913
2011-05-05 2011-05-03 6.327 11,131,255 -38,462 1.55% 70,430,255
2011-05-04 2011-04-29 6.489 11,169,717 +8,876 1.55% 72,485,758
2011-05-03 2011-04-28 6.517 11,160,841 -10,356 1.55% 72,729,941
2011-04-29 2011-04-27 6.625 11,171,197 -93,197 1.55% 74,005,682
2011-04-26 2011-04-20 6.706 11,264,394 +307,698 1.57% 75,536,835
2011-04-21 2011-04-19 6.760 10,956,696 +38,462 1.52% 74,066,000
2011-04-20 2011-04-18 6.868 10,918,234 +387,581 1.52% 74,986,898
2011-04-19 2011-04-15 6.841 10,530,653 -10,355 1.47% 72,040,231
2011-04-18 2011-04-14 6.733 10,541,008 -110,949 1.47% 70,970,973
2011-04-15 2011-04-13 6.868 10,651,957 -409,770 1.48% 73,158,096
2011-04-14 2011-04-12 6.895 11,061,727 -81,363 1.54% 76,271,518
2011-04-13 2011-04-11 6.679 11,143,090 +22,782 1.55% 74,422,090
2011-04-12 2011-04-08 6.841 11,120,308 +775,161 1.55% 76,074,063
2011-04-11 2011-04-07 6.462 10,345,147 +5,917 1.44% 66,854,992
2011-04-08 2011-04-06 6.544 10,339,230 +5,917 1.44% 67,655,457
2011-04-07 2011-04-04 6.489 10,333,313 -5,325 1.44% 67,057,923
2011-04-06 2011-04-01 6.489 10,338,638 +47,338 1.44% 67,092,480
2011-04-04 2011-03-31 6.571 10,291,300 -26,628 1.43% 67,620,096
2011-04-01 2011-03-30 6.489 10,317,928 +44,380 1.44% 66,958,082
2011-03-31 2011-03-29 6.544 10,273,548 +16,272 1.43% 67,225,663
2011-03-30 2011-03-28 6.598 10,257,276 +11,835 1.43% 67,673,890
2011-03-29 2011-03-25 6.462 10,245,441 -7,397 1.43% 66,210,647
2011-03-28 2011-03-24 6.435 10,252,838 +102,073 1.43% 65,981,217
2011-03-25 2011-03-23 6.571 10,150,765 +279,591 1.41% 66,696,696
2011-03-24 2011-03-22 6.571 9,871,174 +26,627 1.37% 64,859,613
2011-03-23 2011-03-21 6.408 9,844,547 +11,835 1.37% 63,087,505
2011-03-22 2011-03-18 6.489 9,832,712 -14,793 1.37% 63,809,278
2011-03-21 2011-03-17 6.489 9,847,505 -84,321 1.37% 63,905,277
2011-03-18 2011-03-16 6.435 9,931,826 +13,313 1.38% 63,915,374
2011-03-17 2011-03-15 6.354 9,918,513 -115,978 1.38% 63,025,123
2011-03-15 2011-03-11 6.408 10,034,491 -2,958 1.40% 64,304,737
2011-03-14 2011-03-10 6.544 10,037,449 -125,742 1.40% 65,680,733
2011-03-11 2011-03-09 6.435 10,163,191 -62,132 1.42% 65,404,302
2011-03-10 2011-03-08 6.571 10,225,323 -23,077 1.42% 67,186,587
2011-03-08 2011-03-04 6.625 10,248,400 -73,966 1.43% 67,892,441
2011-03-07 2011-03-03 6.571 10,322,366 -1,479 1.44% 67,824,219
2011-03-03 2011-03-01 6.625 10,323,845 +2,071 1.44% 68,392,241
2011-03-02 2011-02-28 6.679 10,321,774 +8,284 1.44% 68,936,713
2011-03-01 2011-02-25 6.544 10,313,490 -94,676 1.44% 67,487,026
2011-02-28 2011-02-24 6.381 10,408,166 -5,325 1.45% 66,417,953
2011-02-25 2011-02-23 6.571 10,413,491 -17,752 1.45% 68,422,965
2011-02-24 2011-02-22 6.571 10,431,243 -4,438 1.45% 68,539,607
2011-02-23 2011-02-21 6.760 10,435,681 -23,669 1.45% 70,543,999
2011-02-22 2011-02-18 6.922 10,459,350 -161,837 1.46% 72,400,895
2011-02-21 2011-02-17 6.733 10,621,187 -489,654 1.48% 71,510,806
2011-02-18 2011-02-16 6.679 11,110,841 +192,311 1.55% 74,206,707
2011-02-17 2011-02-15 6.679 10,918,530 -366,870 1.52% 72,922,307
2011-02-16 2011-02-14 6.679 11,285,400 +29,587 1.57% 75,372,545
2011-02-15 2011-02-11 6.489 11,255,813 +34,024 1.57% 73,044,477
2011-02-11 2011-02-09 6.489 11,221,789 +41,421 1.56% 72,823,678
2011-02-10 2011-02-08 6.625 11,180,368 +44,379 1.56% 74,066,437
2011-02-09 2011-02-07 6.517 11,135,989 +1,479 1.55% 72,567,992
2011-02-08 2011-02-02 6.814 11,134,510 -116,866 1.55% 75,870,146
2011-02-07 2011-01-31 6.787 11,251,376 +16,273 1.57% 76,362,235
2011-02-01 2011-01-28 6.489 11,235,103 -48,226 1.56% 72,910,080
2011-01-28 2011-01-26 6.381 11,283,329 -87,279 1.57% 72,002,658
2011-01-27 2011-01-25 6.219 11,370,608 +5,029 1.58% 70,714,878
2011-01-26 2011-01-24 6.192 11,365,579 +8,876 1.58% 70,376,282
2011-01-25 2011-01-21 6.462 11,356,703 +60,652 1.58% 73,392,121
2011-01-24 2011-01-20 6.598 11,296,051 -110,949 1.57% 74,527,361
2011-01-21 2011-01-19 6.868 11,407,000 +8,285 1.59% 78,343,763
2011-01-20 2011-01-18 6.841 11,398,715 -14,793 1.59% 77,978,646
2011-01-19 2011-01-17 7.030 11,413,508 -38,463 1.59% 80,240,157
2011-01-18 2011-01-14 7.138 11,451,971 -170,121 1.60% 81,749,186
2011-01-17 2011-01-13 6.787 11,622,092 +38,462 1.62% 78,878,256
2011-01-14 2011-01-12 6.895 11,583,630 +42,900 1.61% 79,870,082
2011-01-13 2011-01-11 6.868 11,540,730 -25,444 1.61% 79,262,227
2011-01-12 2011-01-10 6.976 11,566,174 +17,752 1.61% 80,687,953
2011-01-10 2011-01-06 7.247 11,548,422 -315,094 1.61% 83,686,752
2011-01-07 2011-01-05 7.328 11,863,516 +1,968,377 1.65% 86,932,463
2011-01-06 2011-01-04 7.274 9,895,139 -362,433 1.65% 71,973,637
2011-01-05 2011-01-03 7.111 10,257,572 +31,066 1.71% 72,945,683
2011-01-04 2010-12-31 7.138 10,226,506 -82,842 1.71% 73,001,280
2011-01-03 2010-12-29 7.030 10,309,348 -146,452 1.72% 72,477,603
2010-12-30 2010-12-28 6.868 10,455,800 -38,462 1.74% 71,810,881
2010-12-28 2010-12-22 7.274 10,494,262 -28,107 1.75% 76,331,440
2010-12-23 2010-12-21 7.138 10,522,369 +87,280 1.78% 75,113,280
2010-12-22 2010-12-20 7.544 10,435,089 -23,669 1.76% 78,722,637
2010-12-21 2010-12-17 7.544 10,458,758 +34,024 1.76% 78,901,197
2010-12-20 2010-12-16 7.517 10,424,734 +2,958 1.76% 78,362,638
2010-12-17 2010-12-15 7.571 10,421,776 +13,314 1.76% 78,904,003
2010-12-16 2010-12-14 7.544 10,408,462 +181,956 1.76% 78,521,762
2010-12-15 2010-12-13 7.517 10,226,506 -88,759 1.73% 76,872,560
2010-12-14 2010-12-10 10.514 10,315,265 -34,024 1.74% 108,453,570
2010-12-13 2010-12-09 10.317 10,349,289 +1,806,705 1.75% 106,777,439
2010-12-10 2010-12-08 10.579 8,542,584 -63,505 1.75% 90,375,395
2010-12-09 2010-12-07 10.514 8,606,089 -17,097 1.76% 90,483,480
2010-12-08 2010-12-06 10.383 8,623,186 -355,382 1.76% 89,533,476
2010-12-07 2010-12-03 10.514 8,978,568 -451,859 1.84% 94,399,684
2010-12-06 2010-12-02 10.940 9,430,427 +125,788 1.93% 103,165,920
2010-12-03 2010-12-01 10.547 9,304,639 +472,620 1.90% 98,132,719
2010-12-02 2010-11-30 10.645 8,832,019 -64,725 1.81% 94,016,004
2010-12-01 2010-11-29 10.317 8,896,744 +51,292 1.82% 91,790,995
2010-11-30 2010-11-26 9.695 8,845,452 +53,734 1.81% 85,757,117
2010-11-29 2010-11-25 9.269 8,791,718 -1,221 1.80% 81,492,683
2010-11-26 2010-11-24 9.138 8,792,939 -3,664 1.80% 80,352,001
2010-11-25 2010-11-23 8.778 8,796,603 -10,991 1.80% 77,216,163
2010-11-24 2010-11-22 9.171 8,807,594 +8,549 1.80% 80,774,401
2010-11-23 2010-11-19 9.040 8,799,045 +48,850 1.80% 79,543,199
2010-11-22 2010-11-18 9.171 8,750,195 -219,824 1.79% 80,247,996
2010-11-19 2010-11-17 8.778 8,970,019 +8,549 1.83% 78,738,400
2010-11-18 2010-11-16 9.269 8,961,470 -202,726 1.83% 83,066,157
2010-11-17 2010-11-15 9.400 9,164,196 -80,602 1.87% 86,145,917
2010-11-16 2010-11-12 9.138 9,244,798 +371,257 1.89% 84,481,197
2010-11-15 2010-11-11 9.630 8,873,541 -357,824 1.81% 85,448,161
2010-11-12 2010-11-10 9.466 9,231,365 -230,814 1.89% 87,382,043
2010-11-11 2010-11-09 9.302 9,462,179 +1,079,577 1.93% 88,017,277
2010-11-10 2010-11-08 9.105 8,382,602 -1,221 1.71% 76,327,682
2010-11-09 2010-11-05 9.204 8,383,823 +59,841 1.71% 77,162,600
2010-11-08 2010-11-04 8.811 8,323,982 -4,885 1.70% 73,340,158
2010-11-05 2010-11-03 8.712 8,328,867 -460,408 1.70% 72,564,799
2010-11-04 2010-11-02 8.516 8,789,275 -414,001 1.80% 74,848,798
2010-11-03 2010-11-01 8.516 9,203,276 -482,390 1.88% 78,374,399
2010-11-02 2010-10-29 8.549 9,685,666 -316,302 1.98% 82,799,636
2010-11-01 2010-10-28 8.712 10,001,968 +223,487 2.04% 87,141,600
2010-10-29 2010-10-27 8.450 9,778,481 -61,062 2.00% 82,632,241
2010-10-28 2010-10-26 8.418 9,839,543 -28,088 2.01% 82,825,961
2010-10-27 2010-10-25 8.418 9,867,631 -157,541 2.02% 83,062,396
2010-10-26 2010-10-22 8.581 10,025,172 +154,487 2.05% 86,030,323
2010-10-25 2010-10-21 8.385 9,870,685 +404,231 2.02% 82,764,804
2010-10-22 2010-10-20 8.221 9,466,454 -196,620 1.94% 77,825,063
2010-10-21 2010-10-19 8.418 9,663,074 -111,133 1.98% 81,340,504
2010-10-20 2010-10-18 8.188 9,774,207 -2,442 2.00% 80,035,004
2010-10-19 2010-10-15 8.221 9,776,649 -8,549 2.00% 80,375,220
2010-10-18 2010-10-14 8.385 9,785,198 -19,540 2.00% 82,048,003
2010-10-15 2010-10-13 8.352 9,804,738 -131,894 2.00% 81,890,704
2010-10-14 2010-10-12 8.385 9,936,632 +131,894 2.03% 83,317,763
2010-10-13 2010-10-11 7.992 9,804,738 -151,433 2.00% 78,358,164
2010-10-12 2010-10-08 7.763 9,956,171 +696,107 2.04% 77,285,696
2010-10-11 2010-10-07 7.664 9,260,064 +13,434 1.89% 70,972,201
2010-10-08 2010-10-06 7.599 9,246,630 +124,566 1.89% 70,263,519
2010-10-07 2010-10-05 7.664 9,122,064 +60,452 1.86% 69,914,524
2010-10-06 2010-10-04 7.730 9,061,612 +98,920 1.85% 70,044,799
2010-10-05 2010-09-30 7.894 8,962,692 -188,071 1.83% 70,747,964
2010-10-04 2010-09-29 8.156 9,150,763 +42,744 1.87% 74,630,282
2010-09-30 2010-09-28 8.090 9,108,019 -257,682 1.86% 73,685,038
2010-09-29 2010-09-27 8.156 9,365,701 +230,814 1.91% 76,383,238
2010-09-28 2010-09-24 7.795 9,134,887 -387,133 1.87% 71,209,603
2010-09-27 2010-09-22 8.025 9,522,020 -382,249 1.95% 76,410,599
2010-09-24 2010-09-21 7.664 9,904,269 +1,217,578 2.02% 75,909,602
2010-09-22 2010-09-20 8.745 8,686,691 -68,389 1.78% 75,966,841
2010-09-21 2010-09-17 9.695 8,755,080 -54,956 1.79% 84,880,956
2010-09-20 2010-09-16 9.564 8,810,036 -196,620 1.80% 84,259,517
2010-09-17 2010-09-15 9.630 9,006,656 -268,673 1.84% 86,729,998
2010-09-16 2010-09-14 9.237 9,275,329 -6,107 1.90% 85,671,597
2010-09-15 2010-09-13 9.531 9,281,436 -235,699 1.90% 88,464,004
2010-09-14 2010-09-10 9.630 9,517,135 -262,567 1.95% 91,645,678
2010-09-13 2010-09-09 9.368 9,779,702 -1,080,799 2.00% 91,611,519
2010-09-10 2010-09-08 8.942 10,860,501 +24,425 2.22% 97,111,561
2010-09-09 2010-09-07 8.745 10,836,076 +32,974 2.22% 94,763,640
2010-09-08 2010-09-06 8.680 10,803,102 -174,638 2.21% 93,767,596
2010-09-07 2010-09-03 8.614 10,977,740 -409,116 2.24% 94,564,280
2010-09-06 2010-09-02 8.254 11,386,856 +10,991 2.33% 93,985,921
2010-09-01 2010-08-30 7.992 11,375,865 +21,983 2.33% 90,914,402
2010-08-31 2010-08-27 8.287 11,353,882 +13,433 2.32% 94,085,637
2010-08-30 2010-08-26 8.450 11,340,449 +20,761 2.32% 95,831,522
2010-08-27 2010-08-25 8.352 11,319,688 +80,602 2.31% 94,543,803
2010-08-26 2010-08-24 8.778 11,239,086 +183,187 2.30% 98,656,163
2010-08-25 2010-08-23 8.811 11,055,899 -162,426 2.26% 97,410,276
2010-08-24 2010-08-20 8.319 11,218,325 +167,310 2.29% 93,329,763
2010-08-23 2010-08-19 8.483 11,051,015 +350,497 2.26% 93,747,644
2010-08-19 2010-08-17 8.581 10,700,518 -7,328 2.19% 91,825,758
2010-08-18 2010-08-16 8.418 10,707,846 -3,663 2.19% 90,135,043
2010-08-17 2010-08-13 8.385 10,711,509 +34,194 2.19% 89,815,037
2010-08-13 2010-08-11 8.483 10,677,315 -45,186 2.18% 90,577,483
2010-08-12 2010-08-10 8.418 10,722,501 +43,965 2.19% 90,258,404
2010-08-11 2010-08-09 8.778 10,678,536 +30,531 2.18% 93,735,681
2010-08-10 2010-08-06 8.909 10,648,005 +181,965 2.18% 94,862,722
2010-08-09 2010-08-05 8.614 10,466,040 +139,222 2.14% 90,156,402
2010-08-06 2010-08-04 8.483 10,326,818 -90,372 2.11% 87,604,158
2010-08-05 2010-08-03 8.188 10,417,190 -164,868 2.13% 85,299,999
2010-08-04 2010-08-02 8.319 10,582,058 -80,602 2.16% 88,036,402
2010-08-03 2010-07-30 8.188 10,662,660 -63,504 2.18% 87,310,002
2010-08-02 2010-07-29 8.254 10,726,164 +289,434 2.19% 88,532,638
2010-07-30 2010-07-28 7.894 10,436,730 +282,107 2.13% 82,383,440
2010-07-29 2010-07-27 7.402 10,154,623 +43,964 2.08% 75,167,598
2010-07-28 2010-07-26 7.304 10,110,659 +4,885 2.07% 73,848,683
2010-07-27 2010-07-23 7.664 10,105,774 +53,735 2.07% 77,454,003
2010-07-23 2010-07-21 7.468 10,052,039 -50,071 2.05% 75,066,720
2010-07-22 2010-07-20 7.402 10,102,110 +244,248 2.06% 74,778,881
2010-07-20 2010-07-16 7.042 9,857,862 +12,213 2.02% 69,419,203
2010-07-19 2010-07-15 7.239 9,845,649 +68,389 2.01% 71,268,079
2010-07-16 2010-07-14 7.599 9,777,260 +43,965 2.00% 74,295,683
2010-07-15 2010-07-13 7.533 9,733,295 -2,442 1.99% 73,324,001
2010-07-14 2010-07-12 7.697 9,735,737 -34,195 1.99% 74,936,797
2010-07-13 2010-07-09 7.730 9,769,932 +36,637 2.00% 75,519,999
2010-07-12 2010-07-08 7.664 9,733,295 +105,027 1.99% 74,599,201
2010-07-09 2010-07-07 7.566 9,628,268 +148,991 1.97% 72,848,159
2010-07-08 2010-07-06 7.468 9,479,277 -19,540 1.94% 70,789,442
2010-07-07 2010-07-05 7.402 9,498,817 +26,868 1.94% 70,313,123
2010-07-06 2010-07-02 7.566 9,471,949 -30,531 1.94% 71,665,438
2010-07-05 2010-06-30 8.123 9,502,480 +201,505 1.94% 77,187,518
2010-07-02 2010-06-29 8.188 9,300,975 -20,762 1.90% 76,159,997
2010-06-30 2010-06-28 8.352 9,321,737 +20,762 1.91% 77,856,604
2010-06-29 2010-06-25 8.385 9,300,975 +96,478 1.90% 77,987,837
2010-06-28 2010-06-24 8.385 9,204,497 +186,850 1.88% 77,178,877
2010-06-25 2010-06-23 8.811 9,017,647 +140,442 1.84% 79,451,837
2010-06-24 2010-06-22 8.909 8,877,205 -68,389 1.81% 79,086,724
2010-06-23 2010-06-21 8.811 8,945,594 +157,540 1.83% 78,816,999
2010-06-22 2010-06-18 9.171 8,788,054 -61,062 1.80% 80,595,200
2010-06-21 2010-06-17 9.728 8,849,116 -422,550 1.81% 86,082,480
2010-06-18 2010-06-15 9.564 9,271,666 +64,726 1.91% 88,674,564
2010-06-17 2010-06-14 9.105 9,206,940 +117,239 1.89% 83,833,682
2010-06-15 2010-06-11 8.647 9,089,701 -213,717 1.87% 78,598,083
2010-06-14 2010-06-10 8.385 9,303,418 +30,531 1.91% 78,008,321
2010-06-11 2010-06-09 8.319 9,272,887 -18,318 1.91% 77,144,881
2010-06-10 2010-06-08 8.385 9,291,205 +9,769 1.91% 77,905,916
2010-06-08 2010-06-04 8.549 9,281,436 +83,045 1.91% 79,344,004
2010-06-07 2010-06-03 8.188 9,198,391 -207,611 1.89% 75,319,999
2010-06-04 2010-06-02 7.861 9,406,002 +109,912 1.93% 73,939,199
2010-06-03 2010-06-01 7.861 9,296,090 -57,399 1.91% 73,075,196
2010-06-02 2010-05-31 8.123 9,353,489 -74,496 1.92% 75,977,282
2010-06-01 2010-05-28 7.959 9,427,985 +243,028 1.94% 75,038,404
2010-05-31 2010-05-27 7.861 9,184,957 +655,806 1.89% 72,201,596
2010-05-28 2010-05-26 7.337 8,529,151 +167,310 1.75% 62,576,642
2010-05-27 2010-05-25 7.697 8,361,841 +83,045 1.72% 64,361,802
2010-05-26 2010-05-24 8.418 8,278,796 -138,001 1.70% 69,688,118
2010-05-25 2010-05-20 8.057 8,416,797 -528,797 1.73% 67,817,284
2010-05-24 2010-05-19 8.680 8,945,594 -47,629 1.84% 77,644,999
2010-05-20 2010-05-18 9.662 8,993,223 -150,212 1.85% 86,895,204
2010-05-19 2010-05-17 9.630 9,143,435 -146,549 1.88% 88,047,118
2010-05-18 2010-05-14 10.186 9,289,984 -94,036 1.91% 94,631,078
2010-05-17 2010-05-13 9.400 9,384,020 -157,540 1.93% 88,212,322
2010-05-14 2010-05-12 8.876 9,541,560 -1,221 1.96% 84,692,920
2010-05-13 2010-05-11 9.531 9,542,781 -43,965 1.96% 90,954,958
2010-05-12 2010-05-10 10.023 9,586,746 +161,204 1.97% 96,084,001
2010-05-11 2010-05-07 9.892 9,425,542 +256,461 1.94% 93,233,440
2010-05-10 2010-05-06 9.859 9,169,081 -838,993 1.89% 90,396,317
2010-05-07 2010-05-05 10.219 10,008,074 +3,663 2.06% 102,273,597
2010-05-06 2010-05-04 10.121 10,004,411 +62,284 2.06% 101,253,125
2010-05-05 2010-05-03 9.990 9,942,127 -138,001 2.05% 99,320,198
2010-05-04 2010-04-30 10.383 10,080,128 +357,824 2.07% 104,660,725
2010-05-03 2010-04-29 9.826 9,722,304 -40,301 2.00% 95,532,003
2010-04-30 2010-04-28 10.350 9,762,605 -20,761 2.01% 101,044,163
2010-04-29 2010-04-27 10.743 9,783,366 -219,823 2.01% 105,104,322
2010-04-28 2010-04-26 11.136 10,003,189 -7,328 2.06% 111,397,597
2010-04-27 2010-04-23 11.071 10,010,517 -59,841 2.06% 110,823,443
2010-04-26 2010-04-22 11.136 10,070,358 +25,647 2.48% 112,145,605
2010-04-23 2010-04-21 11.267 10,044,711 +229,593 2.48% 113,175,994
2010-04-22 2010-04-20 11.431 9,815,118 +470,178 2.42% 112,196,519
2010-04-21 2010-04-19 10.841 9,344,940 +527,576 2.31% 101,312,479
2010-04-20 2010-04-16 11.398 8,817,364 -196,620 2.18% 100,502,403
2010-04-19 2010-04-15 10.776 9,013,984 +2,578,041 2.22% 97,133,964
2010-04-15 2010-04-13 9.924 6,435,943 -61,062 1.59% 63,872,402
2010-04-14 2010-04-12 9.630 6,497,005 -152,655 1.60% 62,563,201
2010-04-13 2010-04-09 10.416 6,649,660 -113,576 1.64% 69,260,399
2010-04-12 2010-04-08 10.416 6,763,236 -549,558 1.67% 70,443,365
2010-04-09 2010-04-07 9.892 7,312,794 +37,858 1.80% 72,335,038
2010-04-08 2010-04-01 9.499 7,274,936 +185,629 1.79% 69,101,203
2010-04-07 2010-03-31 9.171 7,089,307 +30,531 1.75% 65,016,000
2010-04-01 2010-03-30 9.302 7,058,776 +73,275 1.74% 65,660,800
2010-03-30 2010-03-26 9.466 6,985,501 +90,371 1.72% 66,123,195
2010-03-29 2010-03-25 9.138 6,895,130 +6,107 1.70% 63,009,363
2010-03-26 2010-03-24 9.368 6,889,023 -102,585 1.70% 64,533,036
2010-03-25 2010-03-23 9.597 6,991,608 +122,124 1.72% 67,097,003
2010-03-24 2010-03-22 9.335 6,869,484 -405,452 1.69% 64,125,004
2010-03-22 2010-03-18 9.499 7,274,936 -40,301 1.79% 69,101,203
2010-03-19 2010-03-17 9.597 7,315,237 -12,212 1.80% 70,202,803
2010-03-18 2010-03-16 9.269 7,327,449 -68,390 1.81% 67,919,999
2010-03-17 2010-03-15 8.614 7,395,839 +36,638 1.82% 63,709,123
2010-03-16 2010-03-12 8.516 7,359,201 +239,363 1.82% 62,670,397
2010-03-15 2010-03-11 8.352 7,119,838 +125,788 1.76% 59,466,000
2010-03-12 2010-03-10 8.418 6,994,050 -90,372 1.73% 58,873,558
2010-03-11 2010-03-09 8.549 7,084,422 +8,549 1.75% 60,562,440
2010-03-10 2010-03-08 8.680 7,075,873 +62,283 1.75% 61,416,397
2010-03-09 2010-03-05 8.647 7,013,590 +69,611 1.73% 60,646,080
2010-03-08 2010-03-04 8.450 6,943,979 -47,629 1.71% 58,679,518
2010-03-05 2010-03-03 8.778 6,991,608 -48,849 1.72% 61,372,003
2010-03-04 2010-03-02 8.876 7,040,457 -3,664 1.74% 62,492,597
2010-03-03 2010-03-01 8.483 7,044,121 -24,425 1.74% 59,756,479
2010-03-02 2010-02-26 8.221 7,068,546 +20,761 1.74% 58,111,521
2010-03-01 2010-02-25 8.549 7,047,785 +48,850 1.74% 60,249,242
2010-02-26 2010-02-24 8.057 6,998,935 +114,797 1.73% 56,393,039
2010-02-25 2010-02-23 7.795 6,884,138 +7,327 1.70% 53,664,237
2010-02-24 2010-02-22 7.763 6,876,811 +46,407 1.70% 53,381,880
2010-02-23 2010-02-19 7.533 6,830,404 -48,849 1.69% 51,455,601
2010-02-22 2010-02-18 7.664 6,879,253 +52,513 1.70% 52,724,876
2010-02-19 2010-02-17 7.992 6,826,740 +8,549 1.68% 54,558,399
2010-02-18 2010-02-12 8.025 6,818,191 -1,222 1.68% 54,713,397
2010-02-17 2010-02-11 8.090 6,819,413 +158,762 1.68% 55,169,923
2010-02-12 2010-02-10 7.566 6,660,651 +48,849 1.64% 50,394,958
2010-02-09 2010-02-05 7.271 6,611,802 +124,567 1.63% 48,076,323
2010-02-08 2010-02-04 6.977 6,487,235 +21,982 1.60% 45,258,240
2010-02-05 2010-02-03 7.108 6,465,253 +36,638 1.60% 45,951,923
2010-02-02 2010-01-29 6.878 6,428,615 -2,443 1.59% 44,217,598
2010-02-01 2010-01-28 6.911 6,431,058 +61,062 1.59% 44,445,041
2010-01-29 2010-01-27 6.845 6,369,996 -6,106 1.57% 43,605,762
2010-01-28 2010-01-26 7.075 6,376,102 -46,407 1.57% 45,109,440
2010-01-27 2010-01-25 7.173 6,422,509 -21,982 1.58% 46,068,839
2010-01-26 2010-01-22 6.780 6,444,491 -87,930 1.59% 43,693,557
2010-01-25 2010-01-21 7.140 6,532,421 -611 1.61% 46,643,281
2010-01-22 2010-01-20 7.206 6,533,032 -3,663 1.61% 47,075,604
2010-01-21 2010-01-19 7.206 6,536,695 +13,433 1.61% 47,101,998
2010-01-20 2010-01-18 7.239 6,523,262 -12,212 1.61% 47,218,863
2010-01-19 2010-01-15 7.337 6,535,474 +8,549 1.61% 47,949,440
2010-01-18 2010-01-14 7.271 6,526,925 +145,327 1.61% 47,459,158
2010-01-14 2010-01-12 7.501 6,381,598 +313,860 1.57% 47,865,583
2010-01-13 2010-01-11 7.599 6,067,738 -57,399 1.50% 46,107,676
2010-01-12 2010-01-08 7.664 6,125,137 -45,186 1.51% 46,945,081
2010-01-11 2010-01-07 7.239 6,170,323 +385,913 1.52% 44,664,102
2010-01-08 2010-01-06 6.845 5,784,410 +2,442 1.43% 39,597,137
2010-01-07 2010-01-05 6.813 5,781,968 +548,337 1.43% 39,391,040
2010-01-06 2010-01-04 6.616 5,233,631 -43,964 1.29% 34,626,843
2010-01-05 2009-12-31 6.289 5,277,595 -24,425 1.30% 33,189,119
2009-12-29 2009-12-24 6.027 5,302,020 -305,310 1.31% 31,953,440
2009-12-28 2009-12-22 5.896 5,607,330 -12,213 1.38% 33,058,797
2009-12-23 2009-12-21 5.732 5,619,543 -12,212 1.39% 32,210,501
2009-12-22 2009-12-18 5.634 5,631,755 +140,443 1.39% 31,727,118
2009-12-21 2009-12-17 5.830 5,491,312 +159,982 1.36% 32,015,077
2009-12-18 2009-12-16 5.765 5,331,330 +103,806 1.32% 30,733,121
2009-12-17 2009-12-15 6.059 5,227,524 +283,328 1.29% 31,675,698
2009-12-16 2009-12-14 6.190 4,944,196 +21,982 1.22% 30,606,658
2009-12-15 2009-12-11 5.858 4,922,214 -114,797 1.22% 28,833,434
2009-12-14 2009-12-10 5.225 5,037,011 +32,062 1.25% 26,320,599
2009-12-11 2009-12-09 5.392 5,004,949 +360,544 1.26% 26,985,961
2009-12-10 2009-12-08 5.558 4,644,405 +46,871 1.17% 25,814,859
2009-12-09 2009-12-07 5.625 4,597,534 +87,732 1.16% 25,860,378
2009-12-08 2009-12-04 5.558 4,509,802 -33,651 1.14% 25,066,700
2009-12-07 2009-12-03 5.592 4,543,453 +325,691 1.14% 25,404,961
2009-12-04 2009-12-02 5.525 4,217,762 +316,077 1.06% 23,303,082
2009-12-03 2009-12-01 5.592 3,901,685 +55,284 0.98% 21,816,481
2009-12-02 2009-11-30 4.826 3,846,401 +15,623 0.97% 18,562,898
2009-12-01 2009-11-27 4.660 3,830,778 +39,660 0.97% 17,850,000
2009-11-30 2009-11-26 4.759 3,791,118 -27,642 0.96% 18,043,740
2009-11-27 2009-11-25 4.926 3,818,760 +68,504 0.96% 18,810,801
2009-11-26 2009-11-24 4.893 3,750,256 +378,571 0.94% 18,348,538
2009-11-25 2009-11-23 4.660 3,371,685 -42,064 0.85% 15,710,798
2009-11-24 2009-11-20 4.360 3,413,749 +10,816 0.86% 14,884,220
2009-11-23 2009-11-19 4.493 3,402,933 +36,055 0.86% 15,290,102
2009-11-20 2009-11-18 4.526 3,366,878 +20,431 0.85% 15,240,159
2009-11-19 2009-11-17 4.593 3,346,447 +100,952 0.84% 15,370,438
2009-11-18 2009-11-16 4.693 3,245,495 -117,778 0.82% 15,230,819
2009-11-17 2009-11-13 4.194 3,363,273 +12,018 0.85% 14,104,441
2009-11-16 2009-11-12 4.294 3,351,255 +48,073 0.84% 14,388,662
2009-11-13 2009-11-11 4.393 3,303,182 -45,669 0.83% 14,512,079
2009-11-12 2009-11-10 4.127 3,348,851 +45,669 0.84% 13,821,040
2009-11-11 2009-11-09 4.194 3,303,182 +60,090 0.83% 13,852,439
2009-11-06 2009-11-04 4.260 3,243,092 +19,229 0.82% 13,816,322
2009-11-05 2009-11-03 4.327 3,223,863 +9,615 0.81% 13,949,002
2009-11-04 2009-11-02 4.393 3,214,248 +3,605 0.81% 14,121,360
2009-11-03 2009-10-30 4.626 3,210,643 +1,459,001 0.81% 14,853,542
2009-11-02 2009-10-29 4.493 1,751,642 +31,247 0.44% 7,870,500
2009-10-29 2009-10-27 4.593 1,720,395 +87,732 0.43% 7,901,881
2009-10-23 2009-10-21 4.660 1,632,663 -2,403 0.41% 7,607,602
2009-10-22 2009-10-20 4.726 1,635,066 +14,422 0.41% 7,727,639
2009-10-21 2009-10-19 4.826 1,620,644 -18,028 0.41% 7,821,298
2009-10-19 2009-10-15 4.593 1,638,672 +56,486 0.41% 7,526,522
2009-10-16 2009-10-14 4.360 1,582,186 -30,046 0.40% 6,898,458
2009-10-14 2009-10-12 4.393 1,612,232 +18,027 0.41% 7,083,121
2009-10-13 2009-10-09 4.260 1,594,205 -36,054 0.40% 6,791,682
2009-10-12 2009-10-08 4.194 1,630,259 -18,027 0.41% 6,836,760
2009-10-09 2009-10-07 4.194 1,648,286 -6,009 0.42% 6,912,360
2009-10-07 2009-10-05 4.160 1,654,295 -30,045 0.42% 6,882,499
2009-10-05 2009-09-30 4.160 1,684,340 +60,090 0.42% 7,007,498
2009-09-30 2009-09-28 4.127 1,624,250 -48,072 0.41% 6,703,441
2009-09-28 2009-09-24 4.194 1,672,322 +171,859 0.42% 7,013,159
2009-09-25 2009-09-23 4.294 1,500,463 +47,471 0.38% 6,442,259
2009-09-24 2009-09-22 4.393 1,452,992 -74,512 0.37% 6,383,522
2009-09-23 2009-09-21 4.160 1,527,504 -79,320 0.38% 6,355,000
2009-09-22 2009-09-18 4.127 1,606,824 +1,202 0.40% 6,631,522
2009-09-21 2009-09-17 4.160 1,605,622 +72,109 0.40% 6,680,001
2009-09-18 2009-09-16 4.061 1,533,513 +40,862 0.39% 6,226,880
2009-09-17 2009-09-15 3.994 1,492,651 +4,807 0.38% 5,961,599
2009-09-16 2009-09-14 4.027 1,487,844 +180,272 0.37% 5,991,920
2009-09-15 2009-09-11 4.160 1,307,572 +180,272 0.33% 5,439,999
2009-09-14 2009-09-10 4.127 1,127,300 +323,287 0.28% 4,652,479
2009-09-11 2009-09-09 4.160 804,013 +264,399 0.20% 3,345,001
2009-09-10 2009-09-08 3.861 539,614 +33,651 0.14% 2,083,360
2009-09-08 2009-09-04 3.894 505,963 -22,835 0.13% 1,970,279
2009-09-03 2009-09-01 3.561 528,798 -2,403 0.13% 1,883,202
2009-09-02 2009-08-31 3.595 531,201 -12,018 0.13% 1,909,439
2009-09-01 2009-08-28 3.495 543,219 -2,404 0.14% 1,898,399
2009-08-31 2009-08-27 3.328 545,623 +14,422 0.14% 1,816,000
2009-08-28 2009-08-26 3.528 531,201 +21,632 0.13% 1,874,079
2009-08-27 2009-08-25 3.262 509,569 -46,870 0.13% 1,662,081
2009-08-26 2009-08-24 3.162 556,439 +1,202 0.14% 1,759,399
2009-08-25 2009-08-21 3.029 555,237 -15,624 0.14% 1,681,679
2009-08-24 2009-08-20 3.062 570,861 +9,614 0.14% 1,748,000
2009-08-20 2009-08-18 3.162 561,247 +30,046 0.14% 1,774,602
2009-08-19 2009-08-17 3.262 531,201 -64,898 0.13% 1,732,639
2009-08-18 2009-08-14 3.328 596,099 -48,073 0.15% 1,984,000
2009-08-14 2009-08-12 3.129 644,172 -1,201 0.16% 2,015,361
2009-08-13 2009-08-11 3.228 645,373 -4,808 0.16% 2,083,559
2009-08-12 2009-08-10 3.328 650,181 -12,018 0.16% 2,164,001
2009-08-11 2009-08-07 3.228 662,199 -62,494 0.17% 2,137,881
2009-08-10 2009-08-06 3.362 724,693 +30,045 0.18% 2,436,120
2009-08-06 2009-08-04 3.295 694,648 -138,208 0.18% 2,288,881
2009-08-05 2009-08-03 3.262 832,856 +22,834 0.21% 2,716,559
2009-08-04 2009-07-31 3.262 810,022 +37,256 0.20% 2,642,081
2009-08-03 2009-07-30 3.228 772,766 +43,266 0.19% 2,494,841
2009-07-30 2009-07-28 3.228 729,500 -20,431 0.18% 2,355,159
2009-07-29 2009-07-27 3.195 749,931 +3,605 0.19% 2,396,160
2009-07-28 2009-07-24 3.228 746,326 +3,606 0.19% 2,409,481
2009-07-27 2009-07-23 3.328 742,720 -24,036 0.19% 2,471,999
2009-07-23 2009-07-21 3.262 766,756 -18,028 0.19% 2,500,958
2009-07-22 2009-07-20 3.328 784,784 -28,843 0.20% 2,612,001
2009-07-21 2009-07-17 3.362 813,627 -14,422 0.20% 2,735,079
2009-07-20 2009-07-16 3.262 828,049 -20,431 0.21% 2,700,880
2009-07-17 2009-07-15 3.162 848,480 -34,251 0.21% 2,682,801
2009-07-15 2009-07-13 3.029 882,731 -75,715 0.22% 2,673,579
2009-07-14 2009-07-10 3.095 958,446 -4,807 0.24% 2,966,701
2009-07-13 2009-07-09 2.929 963,253 +58,889 0.24% 2,821,280
2009-07-08 2009-07-06 2.929 904,364 -15,624 0.23% 2,648,800
2009-07-07 2009-07-03 2.995 919,988 -3,605 0.23% 2,755,801
2009-07-06 2009-07-02 2.929 923,593 +210,317 0.23% 2,705,120
2009-07-03 2009-06-30 2.962 713,276 +56,485 0.18% 2,112,861
2009-07-02 2009-06-29 2.862 656,791 +22,835 0.17% 1,879,961
2009-06-30 2009-06-26 2.995 633,956 +12,018 0.16% 1,898,999
2009-06-29 2009-06-25 3.129 621,938 +3,605 0.16% 1,945,800
2009-06-26 2009-06-24 3.029 618,333 +56,486 0.16% 1,872,781
2009-06-25 2009-06-23 2.995 561,847 -14,422 0.14% 1,682,999
2009-06-24 2009-06-22 2.995 576,269 +36,054 0.15% 1,726,199
2009-06-23 2009-06-19 3.029 540,215 +30,046 0.14% 1,636,181
2009-06-22 2009-06-18 3.095 510,169 +32,448 0.13% 1,579,139
2009-06-19 2009-06-17 3.129 477,721 -52,879 0.12% 1,494,601
2009-06-18 2009-06-16 3.295 530,600 +10,816 0.13% 1,748,339
2009-06-17 2009-06-15 3.694 519,784 +51,678 0.13% 1,920,300
2009-06-16 2009-06-12 3.195 468,106 +149,626 0.12% 1,495,680
2009-06-12 2009-06-10 3.328 318,480 -2,404 0.12% 1,059,999
2009-06-11 2009-06-09 3.195 320,884 -14,422 0.12% 1,025,280
2009-06-10 2009-06-08 3.561 335,306 +38,458 0.13% 1,194,121
2009-06-09 2009-06-05 3.262 296,848 +31,247 0.11% 968,241
2009-06-05 2009-06-03 3.062 265,601 -33,650 0.10% 813,281
2009-06-04 2009-06-02 3.062 299,251 -18,028 0.11% 916,319
2009-06-03 2009-06-01 3.062 317,279 +14,422 0.12% 971,521
2009-06-01 2009-05-27 3.062 302,857 -10,816 0.11% 927,361
2009-05-29 2009-05-26 3.162 313,673 -15,624 0.12% 991,800
2009-05-27 2009-05-25 3.612 329,297 -227,142 0.12% 1,189,302
2009-05-26 2009-05-22 3.180 556,439 +165,171 0.21% 1,769,371
2009-05-25 2009-05-21 3.298 391,268 -48,909 0.17% 1,290,239
2009-05-22 2009-05-20 3.219 440,177 -4,076 0.20% 1,416,960
2009-05-21 2009-05-19 3.101 444,253 +171,180 0.20% 1,377,761
2009-05-20 2009-05-18 3.298 273,073 -101,893 0.12% 900,481
2009-05-19 2009-05-15 3.337 374,966 +28,530 0.17% 1,251,201
2009-05-18 2009-05-14 3.219 346,436 +61,136 0.15% 1,115,201
2009-05-15 2009-05-13 3.337 285,300 +50,947 0.13% 952,000
2009-05-14 2009-05-12 3.455 234,353 -16,303 0.10% 809,598
2009-05-13 2009-05-11 3.376 250,656 +18,340 0.11% 846,239
2009-05-12 2009-05-08 3.651 232,316 -14,265 0.10% 848,161
2009-05-08 2009-05-06 3.337 246,581 -33,624 0.11% 822,801
2009-05-06 2009-05-04 2.984 280,205 +5,094 0.12% 835,999
2009-05-05 2009-04-30 2.944 275,111 -10,189 0.12% 810,001
2009-05-04 2009-04-29 2.944 285,300 +10,189 0.13% 840,000
2009-04-29 2009-04-27 3.141 275,111 -47,889 0.12% 864,001
2009-04-28 2009-04-24 3.141 323,000 +37,700 0.14% 1,014,399
2009-04-27 2009-04-23 2.787 285,300 +1,019 0.13% 795,200
2009-04-23 2009-04-21 2.591 284,281 +5,095 0.13% 736,560
2009-04-22 2009-04-20 2.748 279,186 +18,340 0.12% 767,199
2009-04-21 2009-04-17 2.748 260,846 -21,397 0.12% 716,801
2009-04-20 2009-04-16 2.669 282,243 -16,303 0.13% 753,440
2009-04-15 2009-04-09 2.866 298,546 -3,057 0.13% 855,560
2009-04-14 2009-04-08 2.709 301,603 +8,152 0.13% 816,961
2009-04-09 2009-04-07 2.905 293,451 -88,647 0.13% 852,479
2009-04-08 2009-04-06 2.591 382,098 -18,341 0.17% 990,000
2009-04-07 2009-04-03 2.316 400,439 +22,417 0.18% 927,481
2009-04-06 2009-04-02 2.277 378,022 +3,056 0.17% 860,719
2009-04-01 2009-03-30 2.355 374,966 -15,283 0.17% 883,201
2009-03-31 2009-03-27 2.434 390,249 +12,227 0.17% 949,839
2009-03-23 2009-03-19 2.041 378,022 -50,947 0.17% 771,679
2009-03-19 2009-03-17 1.963 428,969 -3,057 0.19% 842,000
2009-03-04 2009-03-02 1.884 432,026 -29,548 0.19% 814,081
2009-03-03 2009-02-27 2.002 461,574 +40,757 0.21% 924,119
2009-03-02 2009-02-26 1.943 420,817 +50,946 0.19% 817,739
2009-02-26 2009-02-24 1.825 369,871 -72,344 0.16% 675,180
2009-02-25 2009-02-23 1.904 442,215 -68,268 0.20% 841,960
2009-02-24 2009-02-20 1.904 510,483 +13,246 0.23% 971,940
2009-02-20 2009-02-18 2.081 497,237 +18,341 0.22% 1,034,560
2009-02-17 2009-02-13 1.963 478,896 -5,095 0.21% 940,000
2009-02-16 2009-02-12 2.041 483,991 +8,152 0.22% 988,000
2009-02-13 2009-02-11 2.041 475,839 +2,037 0.21% 971,359
2009-02-12 2009-02-10 2.081 473,802 -21,397 0.21% 985,801
2009-02-11 2009-02-09 2.002 495,199 +21,397 0.22% 991,440
2009-02-10 2009-02-06 1.884 473,802 +13,246 0.21% 892,801
2009-02-06 2009-02-04 1.845 460,556 +9,171 0.21% 849,761
2009-02-05 2009-02-03 1.825 451,385 +66,230 0.20% 823,980
2009-02-04 2009-02-02 1.845 385,155 +52,984 0.17% 710,640
2009-02-03 2009-01-30 1.865 332,171 +8,152 0.15% 619,401
2009-02-02 2009-01-29 2.041 324,019 +2,038 0.14% 661,440
2009-01-30 2009-01-23 1.963 321,981 +17,321 0.14% 631,999
2009-01-29 2009-01-22 1.943 304,660 +7,133 0.14% 592,021
2009-01-23 2009-01-21 1.884 297,527 +30,568 0.13% 560,640
2009-01-21 2009-01-19 2.002 266,959 +12,227 0.12% 534,480
2009-01-15 2009-01-13 2.277 254,732 +1,019 0.11% 580,000
2009-01-14 2009-01-12 2.355 253,713 +15,284 0.11% 597,600
2009-01-13 2009-01-09 2.395 238,429 +16,303 0.11% 570,960
2009-01-12 2009-01-08 2.238 222,126 -3,057 0.10% 497,039
2009-01-09 2009-01-07 2.512 225,183 +71,325 0.10% 565,760
2009-01-07 2009-01-05 2.355 153,858 +35,662 0.07% 362,400
2009-01-06 2009-01-02 2.395 118,196 -4,075 0.05% 283,041
2009-01-05 2008-12-31 2.473 122,271 -73,363 0.05% 302,399
2009-01-02 2008-12-29 1.963 195,634 +13,246 0.09% 384,000
2008-12-30 2008-12-24 1.629 182,388 +7,132 0.08% 297,140
2008-12-29 2008-12-22 1.649 175,256 -8,151 0.08% 288,961
2008-12-19 2008-12-17 1.649 183,407 +63,173 0.08% 302,400
2008-12-16 2008-12-12 1.629 120,234 +3,057 0.05% 195,881
2008-12-12 2008-12-10 1.688 117,177 +9,171 0.05% 197,800
2008-12-11 2008-12-09 1.747 108,006 +10,189 0.05% 188,679
2008-12-02 2008-11-28 2.041 97,817 -20,379 0.04% 199,680
2008-12-01 2008-11-27 1.865 118,196 -2,038 0.05% 220,401
2008-11-25 2008-11-21 1.786 120,234 -6,113 0.05% 214,761
2008-11-21 2008-11-19 1.668 126,347 -4,076 0.06% 210,800
2008-11-19 2008-11-17 1.629 130,423 +6,114 0.06% 212,480
2008-11-18 2008-11-14 1.551 124,309 +6,113 0.06% 192,760
2008-11-17 2008-11-13 1.963 118,196 -12,227 0.05% 232,001
2008-11-14 2008-11-12 1.668 130,423 +2,038 0.06% 217,600
2008-11-11 2008-11-07 1.433 128,385 +10,189 0.06% 183,960
2008-11-10 2008-11-06 1.570 118,196 +16,303 0.05% 185,601
2008-11-07 2008-11-05 1.845 101,893 +1,019 0.05% 188,000
2008-11-06 2008-11-04 2.120 100,874 +18,341 0.04% 213,840
2008-06-03 2008-05-30 6.988 82,533 -41,776 0.04% 576,719
2008-05-27 2008-05-23 8.087 124,309 -18,341 0.06% 1,005,278
2008-05-26 2008-05-22 7.066 142,650 -2,038 0.06% 1,008,000
2008-05-20 2008-05-16 6.831 144,688 -20,378 0.06% 988,321
2008-05-16 2008-05-14 7.184 165,066 -2,038 0.07% 1,185,837
2008-05-14 2008-05-09 7.341 167,104 -39,738 0.07% 1,226,718
2008-05-09 2008-05-07 7.066 206,842 -10,190 0.09% 1,461,597
2008-05-08 2008-05-06 7.066 217,032 -10,189 0.10% 1,533,602
2008-05-05 2008-04-30 6.831 227,221 -10,189 0.10% 1,552,080
2008-05-02 2008-04-29 6.870 237,410 -14,265 0.11% 1,630,998
2008-04-30 2008-04-28 6.870 251,675 -12,227 0.11% 1,728,998
2008-04-28 2008-04-24 6.477 263,902 +3,056 0.12% 1,709,397
2008-04-15 2008-04-11 7.027 260,846 -5,094 0.12% 1,832,963
2008-04-08 2008-04-03 6.281 265,940 -7,133 0.12% 1,670,398
2008-04-07 2008-04-02 5.221 273,073 -3,057 0.12% 1,425,761
2008-04-03 2008-04-01 4.397 276,130 +4,076 0.12% 1,214,082
2008-04-02 2008-03-31 4.397 272,054 +1,019 0.12% 1,196,161
2008-04-01 2008-03-28 4.515 271,035 +5,095 0.12% 1,223,601
2008-03-26 2008-03-20 6.399 265,940 +1,019 0.12% 1,701,718
2008-03-06 2008-03-04 7.459 264,921 -3,057 0.12% 1,975,998
2008-03-05 2008-03-03 7.734 267,978 -12,227 0.12% 2,072,439
2008-03-04 2008-02-29 7.459 280,205 -10,190 0.12% 2,089,998
2008-03-03 2008-02-28 7.851 290,395 -5,094 0.13% 2,280,004
2008-02-11 2008-02-04 7.577 295,489 -5,095 0.13% 2,238,799
2008-02-04 2008-01-31 8.637 300,584 -40,757 0.13% 2,596,002
2008-01-22 2008-01-18 7.812 341,341 -20,378 0.15% 2,666,601
2008-01-03 2007-12-31 7.851 361,719 -40,758 0.16% 2,839,996
2007-12-17 2007-12-13 7.616 402,477 +4,171 0.18% 3,065,368
2007-12-13 2007-12-11 7.339 398,306 +1,008 0.18% 2,923,001
2007-12-10 2007-12-06 7.934 397,298 +5,042 0.18% 3,152,004
2007-12-06 2007-12-04 8.013 392,256 +6,051 0.18% 3,143,123
2007-11-26 2007-11-22 8.330 386,205 -3,026 0.17% 3,217,196
2007-10-16 2007-10-12 9.124 389,231 +16,134 0.18% 3,551,204
2007-10-04 2007-10-02 8.251 373,097 +3,025 0.17% 3,078,403
2007-08-29 2007-08-27 9.520 370,072 -5,041 0.17% 3,523,204
2007-08-17 2007-08-15 10.512 375,113 -5,042 0.17% 3,943,196
2007-07-31 2007-07-27 10.512 380,155 -2,017 0.17% 3,996,198
2007-07-10 2007-07-06 10.433 382,172 -1,008 0.17% 3,987,080
2007-07-03 2007-06-28 9.798 383,180 -3,025 0.17% 3,754,397
2007-06-28 2007-06-26 9.679 386,205 +10,083 0.17% 3,738,076
2007-06-26 2007-06-22 9.124 376,122 0.17% 3,431,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top