History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -66,485,313
2019-11-08 2019-11-06 0.530 66,485,313 -544 0.92% 35,237,216
2019-10-23 2019-10-21 0.530 66,485,857 +695,840 0.92% 35,237,504
2018-10-31 2018-10-29 0.530 65,790,017 +204,000 0.91% 34,868,709
2018-10-02 2018-09-27 0.530 65,586,017 +1,000,000 0.91% 34,760,589
2018-07-20 2018-07-18 0.530 64,586,017 +818,176 0.90% 34,230,589
2018-05-07 2018-05-03 0.530 63,767,841 +37,896,735 0.89% 33,796,956
2018-05-03 2018-04-30 0.530 25,871,106 -5,000,020 0.36% 13,711,686
2018-04-30 2018-04-26 0.530 30,871,126 -36,234,693 0.43% 16,361,697
2018-04-24 2018-04-20 0.530 67,105,819 +993 0.93% 35,566,084
2018-04-23 2018-04-19 0.530 67,104,826 +830 0.93% 35,565,558
2018-04-20 2018-04-18 0.530 67,103,996 +231 0.93% 35,565,118
2018-03-29 2018-03-27 0.530 67,103,765 +2,196 0.93% 35,564,995
2018-03-01 2018-02-27 0.530 67,101,569 +36,230,834 0.93% 35,563,832
2018-02-14 2018-02-12 0.530 30,870,735 -30,687,612 0.43% 16,361,490
2018-02-13 2018-02-09 0.530 61,558,347 +28,496,902 0.86% 32,625,924
2018-01-12 2018-01-10 0.530 33,061,445 +2,190,295 0.46% 17,522,566
2017-12-28 2017-12-22 0.530 30,871,150 +16,692 0.43% 16,361,710
2017-12-22 2017-12-20 0.530 30,854,458 +702,824 0.43% 16,352,863
2017-12-21 2017-12-19 0.530 30,151,634 -25,362,293 0.42% 15,980,366
2017-12-15 2017-12-13 0.530 55,513,927 +1,059,937 0.77% 29,422,381
2017-12-14 2017-12-12 0.530 54,453,990 +24,692,057 0.76% 28,860,615
2017-12-13 2017-12-11 0.530 29,761,933 +1,569,181 0.41% 15,773,824
2017-12-12 2017-12-08 0.530 28,192,752 +239,294 0.39% 14,942,159
2017-12-11 2017-12-07 0.530 27,953,458 -35,160,235 0.39% 14,815,333
2017-12-08 2017-12-06 0.530 63,113,693 +34,123,283 0.88% 33,450,257
2017-12-05 2017-12-01 0.530 28,990,410 +1,036,867 0.40% 15,364,917
2017-12-04 2017-11-30 0.530 27,953,543 +2,261,664 0.39% 14,815,378
2017-12-01 2017-11-29 0.530 25,691,879 +3,816,558 0.36% 13,616,696
2017-11-30 2017-11-28 0.530 21,875,321 -33,809,362 0.30% 11,593,920
2017-11-29 2017-11-27 0.530 55,684,683 +25,523,848 0.77% 29,512,882
2017-11-23 2017-11-21 0.530 30,160,835 +1,980,008 0.42% 15,985,243
2017-11-22 2017-11-20 0.530 28,180,827 +8,180,827 0.39% 14,935,838
2017-11-17 2017-11-15 0.530 20,000,000 -33,389,991 0.28% 10,600,000
2017-11-16 2017-11-14 0.530 53,389,991 -5,525,007 0.74% 28,296,695
2017-11-13 2017-11-09 0.530 58,914,998 +28,490,982 0.82% 31,224,949
2017-11-09 2017-11-07 0.530 30,424,016 -36,678,413 0.42% 16,124,728
2017-11-07 2017-11-03 0.530 67,102,429 +38,914,974 0.93% 35,564,287
2017-11-06 2017-11-02 0.530 28,187,455 -10,958,977 0.39% 14,939,351
2017-11-03 2017-11-01 0.530 39,146,432 +10,869,641 0.54% 20,747,609
2017-11-02 2017-10-31 0.530 28,276,791 -30,638,201 0.39% 14,986,699
2017-11-01 2017-10-30 0.530 58,914,992 -8,280,060 0.82% 31,224,946
2017-10-31 2017-10-27 0.530 67,195,052 +36,325,144 0.93% 35,613,378
2017-10-27 2017-10-25 0.530 30,869,908 -35,752,237 0.43% 16,361,051
2017-10-26 2017-10-24 0.530 66,622,145 +2,680,460 0.93% 35,309,737
2017-10-13 2017-10-11 0.530 63,941,685 -2,681,504 0.89% 33,889,093
2017-10-09 2017-10-04 0.530 66,623,189 +6,633,535 0.93% 35,310,290
2017-10-03 2017-09-28 0.530 59,989,654 +1,202,652 0.83% 31,794,517
2017-09-29 2017-09-27 0.530 58,787,002 -3,505,925 0.82% 31,157,111
2017-09-28 2017-09-26 0.530 62,292,927 +6,047,584 0.87% 33,015,251
2017-09-27 2017-09-25 0.530 56,245,343 -7,373,558 0.78% 29,810,032
2017-09-26 2017-09-22 0.530 63,618,901 -5,301,962 0.88% 33,718,018
2017-09-25 2017-09-21 0.530 68,920,863 +5,282,811 0.96% 36,528,057
2017-09-21 2017-09-19 0.530 63,638,052 +28,633,439 0.88% 33,728,168
2017-09-20 2017-09-18 0.530 35,004,613 +7,604,621 0.49% 18,552,445
2017-09-19 2017-09-15 0.530 27,399,992 +30 0.38% 14,521,996
2017-09-18 2017-09-14 0.530 27,399,962 -11,349,980 0.38% 14,521,980
2017-09-08 2017-09-06 0.530 38,749,942 +479,975 0.54% 20,537,469
2017-09-07 2017-09-05 0.530 38,269,967 -36,233,120 0.53% 20,283,083
2017-09-06 2017-09-04 0.530 74,503,087 +36,258,430 1.04% 39,486,636
2017-09-05 2017-09-01 0.530 38,244,657 -36,232,427 0.53% 20,269,668
2017-09-04 2017-08-31 0.530 74,477,084 +35,886,376 1.04% 39,472,855
2017-08-31 2017-08-29 0.530 38,590,708 +4,808,354 0.54% 20,453,075
2017-08-24 2017-08-21 0.530 33,782,354 -37,795,121 0.47% 17,904,648
2017-08-22 2017-08-18 0.530 71,577,475 +37,795,049 0.99% 37,936,062
2017-08-21 2017-08-17 0.530 33,782,426 -19,812,860 0.47% 17,904,686
2017-08-16 2017-08-14 0.530 53,595,286 +2,099,981 0.74% 28,405,502
2017-08-15 2017-08-11 0.530 51,495,305 -12,461,005 0.72% 27,292,512
2017-08-14 2017-08-10 0.530 63,956,310 +25,206,322 0.89% 33,896,844
2017-08-10 2017-08-08 0.530 38,749,988 +733,097 0.54% 20,537,494
2017-08-04 2017-08-02 0.530 38,016,891 -11,965,970 0.53% 20,148,952
2017-07-21 2017-07-19 0.530 49,982,861 -10,869,922 0.69% 26,490,916
2017-07-05 2017-07-03 0.530 60,852,783 -13,650,007 0.85% 32,251,975
2017-06-28 2017-06-26 0.530 74,502,790 +2,046,629 1.04% 39,486,479
2017-06-27 2017-06-23 0.530 72,456,161 -3,075,246 1.01% 38,401,765
2017-06-14 2017-06-12 0.530 75,531,407 +1,508,000 1.05% 40,031,646
2017-06-06 2017-06-02 0.530 74,023,407 +35,749,429 1.03% 39,232,406
2017-05-31 2017-05-26 0.530 38,273,978 -35,875,577 0.53% 20,285,208
2017-05-25 2017-05-23 0.530 74,149,555 +242,487 1.03% 39,299,264
2017-05-24 2017-05-22 0.530 73,907,068 +36,762,093 1.03% 39,170,746
2017-05-22 2017-05-18 0.530 37,144,975 +713,046 0.52% 19,686,837
2017-05-19 2017-05-17 0.530 36,431,929 -34,346,267 0.51% 19,308,922
2017-05-18 2017-05-16 0.530 70,778,196 +8,122,714 0.98% 37,512,444
2017-05-17 2017-05-15 0.530 62,655,482 -10,240,981 0.87% 33,207,405
2017-05-16 2017-05-12 0.530 72,896,463 +3,754,879 1.01% 38,635,125
2017-05-15 2017-05-11 0.530 69,141,584 -3,543,947 0.96% 36,645,040
2017-05-09 2017-05-05 0.530 72,685,531 +519,030 1.01% 38,523,331
2017-05-04 2017-04-28 0.530 72,166,501 -4,217,923 1.00% 38,248,246
2017-04-27 2017-04-25 0.530 76,384,424 -1,272,381 1.06% 40,483,745
2017-04-25 2017-04-21 0.530 77,656,805 +3,153,303 1.08% 41,158,107
2017-04-07 2017-04-05 0.530 74,503,502 +5,033 1.04% 39,486,856
2017-04-05 2017-03-31 0.530 74,498,469 +31 1.04% 39,484,189
2017-04-03 2017-03-30 0.530 74,498,438 +477,349 1.04% 39,484,172
2017-03-30 2017-03-28 0.530 74,021,089 +2,360,280 1.03% 39,231,177
2017-03-29 2017-03-27 0.530 71,660,809 +250,584 1.00% 37,980,229
2017-03-28 2017-03-24 0.530 71,410,225 -3,418,466 0.99% 37,847,419
2017-03-16 2017-03-14 0.530 74,828,691 +325,655 1.04% 39,659,206
2017-03-15 2017-03-13 0.530 74,503,036 +1,070 1.04% 39,486,609
2017-02-28 2017-02-24 0.530 74,501,966 +479,441 1.04% 39,486,042
2017-02-14 2017-02-10 0.530 74,022,525 +2 1.03% 39,231,938
2017-02-13 2017-02-09 0.530 74,022,523 +3,683 1.03% 39,231,937
2017-02-07 2017-02-03 0.530 74,018,840 +35,264,879 1.03% 39,229,985
2017-02-03 2017-02-01 0.530 38,753,961 -10,309,777 0.54% 20,539,599
2017-02-02 2017-01-27 0.530 49,063,738 +10,309,776 0.68% 26,003,781
2017-02-01 2017-01-25 0.530 38,753,962 -35,752,442 0.54% 20,539,600
2017-01-11 2017-01-09 0.530 74,506,404 +14,395,027 1.04% 39,488,394
2017-01-10 2017-01-06 0.530 60,111,377 +21,217,434 0.84% 31,859,030
2016-09-27 2016-09-23 0.520 38,893,943 -936,000 0.54% 20,224,850
2016-09-26 2016-09-22 0.550 39,829,943 -1,292,000 0.55% 21,906,469
2016-09-23 2016-09-21 0.550 41,121,943 -4,030,000 0.57% 22,617,069
2016-09-21 2016-09-19 0.540 45,151,943 -2,000,000 0.63% 24,382,049
2016-09-20 2016-09-15 0.550 47,151,943 -2,552,000 0.66% 25,933,569
2016-09-19 2016-09-14 0.550 49,703,943 -712,000 0.69% 27,337,169
2016-09-15 2016-09-13 0.550 50,415,943 +708,000 0.70% 27,728,769
2016-09-14 2016-09-12 0.550 49,707,943 -7,998 0.69% 27,339,369
2016-09-13 2016-09-09 0.540 49,715,941 -6,484,004 0.69% 26,846,608
2016-09-12 2016-09-08 0.570 56,199,945 -4,100,012 0.78% 32,033,969
2016-09-09 2016-09-07 0.550 60,299,957 -900,000 0.84% 33,164,976
2016-09-08 2016-09-06 0.550 61,199,957 -4 0.83% 33,659,976
2016-09-06 2016-09-02 0.540 61,199,961 -3 0.83% 33,047,979
2016-09-05 2016-09-01 0.520 61,199,964 -1,428,016 0.83% 31,823,981
2016-09-02 2016-08-31 0.540 62,627,980 +192,000 0.85% 33,819,109
2016-09-01 2016-08-30 0.540 62,435,980 +248,000 0.84% 33,715,429
2016-08-31 2016-08-29 0.560 62,187,980 +988,000 0.84% 34,825,269
2016-08-30 2016-08-26 0.550 61,199,980 -7 0.83% 33,659,989
2016-08-29 2016-08-25 0.570 61,199,987 -11,728,000 0.83% 34,883,993
2016-08-26 2016-08-24 0.600 72,927,987 +5,035,999 0.99% 43,756,792
2016-08-25 2016-08-23 0.600 67,891,988 -204,003 0.92% 40,735,193
2016-08-23 2016-08-19 0.590 68,095,991 +111,999 0.92% 40,176,635
2016-08-22 2016-08-18 0.570 67,983,992 +103,996 0.92% 38,750,875
2016-08-18 2016-08-16 0.470 67,879,996 -6,970,216 0.92% 31,903,598
2016-08-17 2016-08-15 0.470 74,850,212 -4,949,753 1.01% 35,179,600
2016-08-16 2016-08-12 0.470 79,799,965 -252,027 1.08% 37,505,984
2016-08-15 2016-08-11 0.470 80,051,992 -9,579,963 1.08% 37,624,436
2016-08-12 2016-08-10 0.680 89,631,955 -168,000 1.21% 60,949,729
2016-08-11 2016-08-09 0.680 89,799,955 +4 1.21% 61,063,969
2016-08-10 2016-08-08 0.680 89,799,951 -35 1.21% 61,063,967
2016-08-09 2016-08-05 0.700 89,799,986 +6 1.21% 62,859,990
2016-08-08 2016-08-04 0.690 89,799,980 +21,437,611 1.21% 61,961,986
2016-08-03 2016-07-29 0.720 68,362,369 -16,932,076 0.92% 49,220,906
2016-07-29 2016-07-27 0.710 85,294,445 +4 1.15% 60,559,056
2016-07-28 2016-07-26 0.680 85,294,441 +17,414,444 1.15% 58,000,220
2016-07-25 2016-07-21 0.680 67,879,997 -468,001 0.92% 46,158,398
2016-07-22 2016-07-20 0.680 68,347,998 +468,000 0.92% 46,476,639
2016-07-21 2016-07-19 0.690 67,879,998 -55,996 0.92% 46,837,199
2016-07-20 2016-07-18 0.690 67,935,994 +56,073 0.92% 46,875,836
2016-07-19 2016-07-15 0.690 67,879,921 -4 0.92% 46,837,145
2016-07-18 2016-07-14 0.680 67,879,925 -2 0.92% 46,158,349
2016-07-15 2016-07-13 0.660 67,879,927 +3 0.92% 44,800,752
2016-07-14 2016-07-12 0.610 67,879,924 -6 0.92% 41,406,754
2016-07-13 2016-07-11 0.590 67,879,930 -5,966,007 0.92% 40,049,159
2016-07-12 2016-07-08 0.620 73,845,937 +3,350,002 1.00% 45,784,481
2016-07-11 2016-07-07 0.640 70,495,935 +2,615,962 0.95% 45,117,398
2016-07-08 2016-07-06 0.660 67,879,973 -14 0.92% 44,800,782
2016-07-06 2016-07-04 0.680 67,879,987 +3 0.92% 46,158,391
2016-06-30 2016-06-28 0.660 67,879,984 -4 0.92% 44,800,789
2016-06-28 2016-06-24 0.650 67,879,988 -9,517,709 0.92% 44,121,992
2016-06-27 2016-06-23 0.660 77,397,697 -23,618,908 1.05% 51,082,480
2016-06-24 2016-06-22 0.660 101,016,605 +2,270 1.37% 66,670,959
2016-06-23 2016-06-21 0.670 101,014,335 +100,000 1.37% 67,679,604
2016-06-22 2016-06-20 0.670 100,914,335 -124 1.37% 67,612,604
2016-06-21 2016-06-17 0.670 100,914,459 -9 1.37% 67,612,688
2016-06-20 2016-06-16 0.660 100,914,468 +3,996 1.37% 66,603,549
2016-06-17 2016-06-15 0.660 100,910,472 -4,000 1.37% 66,600,912
2016-06-16 2016-06-14 0.660 100,914,472 -1 1.37% 66,603,552
2016-06-15 2016-06-13 0.670 100,914,473 +31,270,477 1.37% 67,612,697
2016-06-14 2016-06-10 0.710 69,643,996 -8,000 0.94% 49,447,237
2016-06-10 2016-06-07 0.740 69,651,996 +1,344,002 0.94% 51,542,477
2016-06-08 2016-06-06 0.750 68,307,994 +3,998 0.92% 51,230,996
2016-06-07 2016-06-03 0.730 68,303,996 -8,000 0.92% 49,861,917
2016-06-06 2016-06-02 0.730 68,311,996 +384,000 0.92% 49,867,757
2016-06-03 2016-06-01 0.740 67,927,996 +48,000 0.92% 50,266,717
2016-06-02 2016-05-31 0.740 67,879,996 +1 0.92% 50,231,197
2016-06-01 2016-05-30 0.690 67,879,995 -8,005 0.92% 46,837,197
2016-05-31 2016-05-27 0.680 67,888,000 -5,032,000 0.92% 46,163,840
2016-05-30 2016-05-26 0.700 72,920,000 -5,031,998 0.99% 51,044,000
2016-05-27 2016-05-25 0.700 77,951,998 -4,928,000 1.05% 54,566,399
2016-05-26 2016-05-24 0.710 82,879,998 -6,028,000 1.12% 58,844,799
2016-05-25 2016-05-23 0.660 88,907,998 -338,560 1.20% 58,679,279
2016-05-24 2016-05-20 0.670 89,246,558 +28,000 1.21% 59,795,194
2016-05-23 2016-05-19 0.670 89,218,558 -4,120,990 1.21% 59,776,434
2016-05-20 2016-05-18 0.680 93,339,548 -15,281,798 1.26% 63,470,893
2016-05-19 2016-05-17 0.710 108,621,346 -22,493,526 1.47% 77,121,156
2016-05-18 2016-05-16 0.720 131,114,872 -300,018 1.77% 94,402,708
2016-05-17 2016-05-13 0.730 131,414,890 -304,018 1.78% 95,932,870
2016-05-13 2016-05-11 0.750 131,718,908 +4,000 1.78% 98,789,181
2016-05-11 2016-05-09 0.760 131,714,908 -4,000 1.78% 100,103,330
2016-05-10 2016-05-06 0.770 131,718,908 -8,000 1.78% 101,423,559
2016-05-09 2016-05-05 0.770 131,726,908 +4,000 1.78% 101,429,719
2016-05-05 2016-05-03 0.790 131,722,908 +43,412,518 1.78% 104,061,097
2016-05-03 2016-04-28 0.790 88,310,390 -21,476,701 1.19% 69,765,208
2016-04-28 2016-04-26 0.830 109,787,091 -22,583,937 1.49% 91,123,286
2016-04-25 2016-04-21 0.850 132,371,028 +4,000 1.79% 112,515,374
2016-04-22 2016-04-20 0.830 132,367,028 +403,808 1.79% 109,864,633
2016-04-20 2016-04-18 0.820 131,963,220 -228 1.79% 108,209,840
2016-04-19 2016-04-15 0.840 131,963,448 +479,998 1.79% 110,849,296
2016-04-18 2016-04-14 0.840 131,483,450 -2,031,354 1.78% 110,446,098
2016-04-14 2016-04-12 0.820 133,514,804 +1,659,231 1.81% 109,482,139
2016-04-13 2016-04-11 0.810 131,855,573 +24,000 1.78% 106,803,014
2016-04-12 2016-04-08 0.810 131,831,573 -192,780 1.78% 106,783,574
2016-04-11 2016-04-07 0.830 132,024,353 +311,993 1.79% 109,580,213
2016-04-08 2016-04-06 0.820 131,712,360 -40,000 1.78% 108,004,135
2016-04-05 2016-03-31 0.840 131,752,360 +17,197 1.78% 110,671,982
2016-03-29 2016-03-23 0.820 131,735,163 -20,000 1.78% 108,022,834
2016-03-24 2016-03-22 0.840 131,755,163 +164,000 1.78% 110,674,337
2016-03-23 2016-03-21 0.840 131,591,163 -24,000 1.78% 110,536,577
2016-03-22 2016-03-18 0.850 131,615,163 +23,997 1.78% 111,872,889
2016-03-21 2016-03-17 0.830 131,591,166 -1,144,003 1.78% 109,220,668
2016-03-18 2016-03-16 0.820 132,735,169 +1,024,000 1.80% 108,842,839
2016-03-17 2016-03-15 0.820 131,711,169 -2,481,337 1.78% 108,003,159
2016-03-16 2016-03-14 0.840 134,192,506 +308,001 1.82% 112,721,705
2016-03-15 2016-03-11 0.790 133,884,505 -6,020,502 1.81% 105,768,759
2016-03-11 2016-03-09 0.780 139,905,007 +6,590,720 1.89% 109,125,905
2016-03-10 2016-03-08 0.780 133,314,287 +43,156,733 1.80% 103,985,144
2016-03-09 2016-03-07 0.770 90,157,554 -1,000 1.22% 69,421,317
2016-03-08 2016-03-04 0.780 90,158,554 -240,000 1.22% 70,323,672
2016-03-07 2016-03-03 0.760 90,398,554 +324,000 1.22% 68,702,901
2016-03-04 2016-03-02 0.800 90,074,554 -100,000 1.22% 72,059,643
2016-03-03 2016-03-01 0.800 90,174,554 -44,000 1.22% 72,139,643
2016-03-02 2016-02-29 0.800 90,218,554 +212,000 1.22% 72,174,843
2016-02-29 2016-02-25 0.790 90,006,554 +68,000 1.22% 71,105,178
2016-02-26 2016-02-24 0.840 89,938,554 -1 1.22% 75,548,385
2016-02-25 2016-02-23 0.860 89,938,555 +343,998 1.22% 77,347,157
2016-02-24 2016-02-22 0.860 89,594,557 +84,000 1.21% 77,051,319
2016-02-23 2016-02-19 0.830 89,510,557 -428,000 1.21% 74,293,762
2016-02-22 2016-02-18 0.810 89,938,557 +248,000 1.22% 72,850,231
2016-02-19 2016-02-17 0.790 89,690,557 -55,213 1.21% 70,855,540
2016-02-18 2016-02-16 0.790 89,745,770 +8,000 1.21% 70,899,158
2016-02-17 2016-02-15 0.760 89,737,770 +4,000 1.21% 68,200,705
2016-02-16 2016-02-12 0.710 89,733,770 -16,000 1.21% 63,710,977
2016-02-15 2016-02-11 0.720 89,749,770 +76,000 1.21% 64,619,834
2016-02-12 2016-02-05 0.760 89,673,770 +52,000 1.21% 68,152,065
2016-02-11 2016-02-04 0.810 89,621,770 -8,000 1.21% 72,593,634
2016-02-05 2016-02-03 0.790 89,629,770 -80,000 1.21% 70,807,518
2016-02-04 2016-02-02 0.800 89,709,770 -40,000 1.21% 71,767,816
2016-02-03 2016-02-01 0.780 89,749,770 +224,000 1.21% 70,004,821
2016-02-01 2016-01-28 0.700 89,525,770 -15,057,412 1.21% 62,668,039
2016-01-29 2016-01-27 0.770 104,583,182 +12,475,571 1.41% 80,529,050
2016-01-28 2016-01-26 0.840 92,107,611 +260,000 1.25% 77,370,393
2016-01-27 2016-01-25 0.870 91,847,611 +4,242,718 1.24% 79,907,422
2016-01-26 2016-01-22 0.840 87,604,893 +5,089,998 1.19% 73,588,110
2016-01-25 2016-01-21 0.820 82,514,895 -7,880,474 1.12% 67,662,214
2016-01-22 2016-01-20 0.870 90,395,369 +19,765,994 1.22% 78,643,971
2016-01-21 2016-01-19 0.930 70,629,375 -19,313,994 0.96% 65,685,319
2016-01-20 2016-01-18 0.920 89,943,369 +779,998 1.22% 82,747,899
2016-01-19 2016-01-15 0.950 89,163,371 -3 1.21% 84,705,202
2016-01-18 2016-01-14 0.950 89,163,374 -32,750,720 1.21% 84,705,205
2016-01-15 2016-01-13 0.930 121,914,094 +1,792,024 1.65% 113,380,107
2016-01-14 2016-01-12 0.940 120,122,070 -5,779,689 1.62% 112,914,746
2016-01-13 2016-01-11 0.960 125,901,759 +2,180,000 1.70% 120,865,689
2016-01-12 2016-01-08 1.020 123,721,759 +1,447,990 1.67% 126,196,194
2016-01-11 2016-01-07 1.020 122,273,769 +2,498,675 1.65% 124,719,244
2016-01-08 2016-01-06 1.070 119,775,094 +1,901,881 1.62% 128,159,351
2016-01-07 2016-01-05 1.040 117,873,213 +3,372,000 1.59% 122,588,142
2016-01-06 2016-01-04 1.050 114,501,213 +4,172,000 1.55% 120,226,274
2016-01-05 2015-12-31 1.080 110,329,213 +5,884,805 1.49% 119,155,550
2016-01-04 2015-12-29 1.090 104,444,408 +1,096,000 1.41% 113,844,405
2015-12-30 2015-12-28 1.100 103,348,408 +480,000 1.40% 113,683,249
2015-12-29 2015-12-24 1.158 102,868,408 -2,132,000 1.39% 119,086,736
2015-12-28 2015-12-22 1.147 105,000,408 +1,962,240 1.42% 120,479,163
2015-12-23 2015-12-21 1.147 103,038,168 -121,037 1.43% 118,227,657
2015-12-22 2015-12-18 1.168 103,159,205 -293,379 1.43% 120,480,225
2015-12-21 2015-12-17 1.178 103,452,584 +11,713 1.43% 121,882,713
2015-12-17 2015-12-15 1.168 103,440,871 -15,144,236 1.43% 120,809,184
2015-12-16 2015-12-14 1.168 118,585,107 -9,607,382 1.64% 138,496,224
2015-12-15 2015-12-11 1.188 128,192,489 -1,451,331 1.78% 152,343,350
2015-12-14 2015-12-10 1.188 129,643,820 -9,911,207 1.80% 154,068,104
2015-12-11 2015-12-09 1.209 139,555,027 +140,559 1.93% 168,705,959
2015-12-10 2015-12-08 1.240 139,414,468 -1,537,883 1.93% 172,820,854
2015-12-09 2015-12-07 1.240 140,952,351 +41,077,476 1.96% 174,727,243
2015-12-08 2015-12-04 1.168 99,874,875 +813,472 1.39% 116,644,437
2015-12-07 2015-12-03 1.147 99,061,403 +916,831 1.38% 113,664,652
2015-12-04 2015-12-02 1.158 98,144,572 -1,237,204 1.36% 113,618,136
2015-12-03 2015-12-01 1.137 99,381,776 +3,515,906 1.38% 113,014,108
2015-12-02 2015-11-30 1.137 95,865,870 -1,685,219 1.33% 109,015,921
2015-12-01 2015-11-27 1.168 97,551,089 -1,877,784 1.36% 113,930,474
2015-11-30 2015-11-26 1.199 99,428,873 -163,986 1.38% 119,179,432
2015-11-27 2015-11-25 1.168 99,592,859 -3,616,438 1.38% 116,315,069
2015-11-25 2015-11-23 1.117 103,209,297 +304,416 1.43% 115,251,941
2015-11-24 2015-11-20 1.117 102,904,881 -121,037 1.43% 114,912,005
2015-11-23 2015-11-19 1.096 103,025,918 +66,370 1.43% 112,936,208
2015-11-20 2015-11-18 1.127 102,959,548 -163,986 1.43% 116,027,850
2015-11-19 2015-11-17 1.106 103,123,534 +132,751 1.43% 114,099,693
2015-11-18 2015-11-16 1.117 102,990,783 +1,744,094 1.43% 115,007,931
2015-11-17 2015-11-13 1.096 101,246,689 +4,957,540 1.41% 110,985,831
2015-11-16 2015-11-12 1.158 96,289,149 +534,906 1.34% 111,470,185
2015-11-13 2015-11-11 1.168 95,754,243 -160,096 1.33% 111,831,927
2015-11-12 2015-11-10 1.168 95,914,339 +105,113 1.33% 112,018,904
2015-11-11 2015-11-09 1.168 95,809,226 -7,269,723 1.33% 111,896,142
2015-11-06 2015-11-04 1.178 103,078,949 +1,002,079 1.43% 121,442,515
2015-11-05 2015-11-03 1.117 102,076,870 +976,106 1.42% 113,987,381
2015-11-03 2015-10-30 1.158 101,100,764 -1,185,856 1.40% 117,040,404
2015-11-02 2015-10-29 1.178 102,286,620 -15,618 1.42% 120,509,032
2015-10-30 2015-10-28 1.188 102,302,238 +1,078,619 1.42% 121,575,497
2015-10-28 2015-10-26 1.209 101,223,619 -15,619 1.41% 122,367,700
2015-10-27 2015-10-23 1.199 101,239,238 -27,331 1.41% 121,349,408
2015-10-26 2015-10-22 1.158 101,266,569 +574,974 1.41% 117,232,350
2015-10-23 2015-10-20 1.209 100,691,595 +4,785,518 1.40% 121,724,545
2015-10-22 2015-10-19 1.188 95,906,077 +715,816 1.33% 113,974,330
2015-10-20 2015-10-16 1.199 95,190,261 -882,403 1.32% 114,098,861
2015-10-19 2015-10-15 1.178 96,072,664 +2,244,756 1.34% 113,188,057
2015-10-16 2015-10-14 1.178 93,827,908 -1 1.30% 110,543,397
2015-10-15 2015-10-13 1.178 93,827,909 -2,244,758 1.30% 110,543,398
2015-10-14 2015-10-12 1.188 96,072,667 -512,476 1.34% 114,172,305
2015-10-13 2015-10-09 1.168 96,585,143 -109,324 1.34% 112,802,340
2015-10-12 2015-10-08 1.158 96,694,467 +1,853,569 1.34% 111,939,406
2015-10-09 2015-10-07 1.117 94,840,898 +1,351,263 1.32% 105,907,103
2015-10-08 2015-10-06 1.076 93,489,635 -5,856,637 1.30% 100,567,046
2015-10-07 2015-10-05 1.076 99,346,272 +1 1.38% 106,867,046
2015-10-06 2015-10-02 1.014 99,346,271 +6,844,369 1.38% 100,760,357
2015-10-05 2015-09-30 0.973 92,501,902 -245,902 1.29% 90,027,916
2015-10-02 2015-09-29 0.943 92,747,804 +2,597,812 1.29% 87,416,697
2015-09-30 2015-09-25 0.983 90,149,992 -49,701 1.25% 88,662,476
2015-09-29 2015-09-24 1.004 90,199,693 -1,820,019 1.25% 90,559,510
2015-09-25 2015-09-23 1.024 92,019,712 -42,948 1.28% 94,272,234
2015-09-24 2015-09-22 1.055 92,062,660 +113,228 1.28% 97,145,721
2015-09-23 2015-09-21 1.045 91,949,432 +1,172,349 1.28% 96,084,239
2015-09-22 2015-09-18 1.045 90,777,083 +3,039,611 1.26% 94,859,171
2015-09-21 2015-09-17 0.994 87,737,472 -2,494,454 1.22% 87,188,616
2015-09-18 2015-09-16 1.014 90,231,926 +7,598,485 1.25% 91,516,279
2015-09-17 2015-09-15 0.973 82,633,441 +39,044 1.15% 80,423,390
2015-09-16 2015-09-14 0.994 82,594,397 +907,833 1.15% 82,077,714
2015-09-15 2015-09-11 0.994 81,686,564 -5,856,637 1.14% 81,175,560
2015-09-14 2015-09-10 0.983 87,543,201 -3,960,137 1.22% 86,098,698
2015-09-11 2015-09-09 1.024 91,503,338 +3,102,129 1.27% 93,743,220
2015-09-10 2015-09-08 1.004 88,401,209 +2,374,857 1.23% 88,753,852
2015-09-09 2015-09-07 0.973 86,026,352 +976,148 1.20% 83,725,557
2015-09-07 2015-09-02 0.973 85,050,204 -1 1.18% 82,775,516
2015-09-04 2015-09-01 0.973 85,050,205 -6,084,754 1.18% 82,775,517
2015-09-02 2015-08-31 1.014 91,134,959 +8,450,049 1.27% 92,432,166
2015-09-01 2015-08-28 1.055 82,684,910 +5,642,811 1.15% 87,250,197
2015-08-31 2015-08-27 1.045 77,042,099 +18,343,598 1.07% 80,506,549
2015-08-28 2015-08-26 0.983 58,698,501 -11,902,451 0.82% 57,729,949
2015-08-27 2015-08-25 0.943 70,600,952 -3,574,952 0.98% 66,542,837
2015-08-26 2015-08-24 0.902 74,175,904 +2,807,282 1.03% 66,872,637
2015-08-25 2015-08-21 1.055 71,368,622 +1,850,728 0.99% 75,309,102
2015-08-24 2015-08-20 1.045 69,517,894 +1,108,857 0.97% 72,643,993
2015-08-21 2015-08-19 1.127 68,409,037 +2,081,051 0.95% 77,091,961
2015-08-20 2015-08-18 1.106 66,327,986 +5,443,806 0.92% 73,387,737
2015-08-19 2015-08-17 1.158 60,884,180 +374,825 0.85% 70,483,236
2015-08-18 2015-08-14 1.168 60,509,355 +347,494 0.84% 70,669,221
2015-08-17 2015-08-13 1.137 60,161,861 +1,495,395 0.84% 68,414,345
2015-08-14 2015-08-12 1.127 58,666,466 +2,241,139 0.82% 66,112,799
2015-08-13 2015-08-11 1.178 56,425,327 +203,030 0.78% 66,477,527
2015-08-12 2015-08-10 1.188 56,222,297 +31,236 0.78% 66,814,313
2015-08-10 2015-08-06 1.209 56,191,061 +35,140 0.78% 67,928,523
2015-08-07 2015-08-05 1.219 56,155,921 -1,424,981 0.78% 68,461,348
2015-08-06 2015-08-04 1.219 57,580,902 -132,750 0.80% 70,198,585
2015-08-05 2015-08-03 1.168 57,713,652 +300,641 0.80% 67,404,104
2015-08-04 2015-07-31 1.199 57,413,011 +484,147 0.80% 68,817,536
2015-08-03 2015-07-30 1.168 56,928,864 -7,914,484 0.79% 66,487,545
2015-07-31 2015-07-29 1.188 64,843,348 -1,824,902 0.90% 77,059,529
2015-07-30 2015-07-28 1.147 66,668,250 +5,194,199 0.93% 76,496,226
2015-07-29 2015-07-27 1.188 61,474,051 -35,157,503 0.85% 73,055,472
2015-07-28 2015-07-24 1.260 96,631,554 -42,948 1.34% 121,766,271
2015-07-24 2015-07-22 1.270 96,674,502 +11,713 1.34% 122,810,800
2015-07-22 2015-07-20 1.342 96,662,789 +15,618 1.34% 129,727,948
2015-07-21 2015-07-17 1.322 96,647,171 -35,140 1.34% 127,726,728
2015-07-20 2015-07-16 1.301 96,682,311 +42,948 1.34% 125,792,189
2015-07-17 2015-07-15 1.260 96,639,363 +148,369 1.34% 121,776,111
2015-07-16 2015-07-14 1.332 96,490,994 -2,580,825 1.34% 128,508,858
2015-07-15 2015-07-13 1.352 99,071,819 -5,060,135 1.38% 133,975,997
2015-07-14 2015-07-10 1.332 104,131,954 +3,732,630 1.45% 138,685,259
2015-07-13 2015-07-09 1.270 100,399,324 -570,631 1.40% 127,542,641
2015-07-10 2015-07-08 1.004 100,969,955 +39,055,961 1.40% 101,372,736
2015-07-09 2015-07-07 1.127 61,913,994 +11,783,554 0.86% 69,772,525
2015-07-08 2015-07-06 1.229 50,130,440 +5,087,465 0.70% 61,629,081
2015-07-07 2015-07-03 1.322 45,042,975 +214,744 0.63% 59,527,783
2015-07-06 2015-07-02 1.465 44,828,231 -582,728 0.62% 65,673,562
2015-07-03 2015-06-30 1.485 45,410,959 +2,451,393 0.63% 67,457,712
2015-07-02 2015-06-29 1.445 42,959,566 +2,295,802 0.60% 62,055,736
2015-06-29 2015-06-25 1.598 40,663,764 -669,609 0.57% 64,988,289
2015-06-26 2015-06-24 1.629 41,333,373 +591,520 0.57% 67,328,804
2015-06-25 2015-06-23 1.598 40,741,853 +105,420 0.57% 65,113,090
2015-06-24 2015-06-22 1.608 40,636,433 -7,809 0.56% 65,360,921
2015-06-23 2015-06-19 1.629 40,644,242 -3,476,275 0.56% 66,206,264
2015-06-22 2015-06-18 1.649 44,120,517 +2,928,318 0.61% 72,772,853
2015-06-19 2015-06-17 1.670 41,192,199 +2,738,341 0.57% 68,786,864
2015-06-18 2015-06-16 1.588 38,453,858 +2,747,435 0.53% 61,062,495
2015-06-17 2015-06-15 1.660 35,706,423 -5,738,017 0.50% 59,260,361
2015-06-16 2015-06-12 1.721 41,444,440 -5,765,208 0.58% 71,331,029
2015-06-12 2015-06-10 1.670 47,209,648 +9,791,048 0.66% 78,835,404
2015-06-11 2015-06-09 1.660 37,418,600 +4,419,809 0.78% 62,101,985
2015-06-10 2015-06-08 1.721 32,998,791 +9,677,462 0.69% 56,795,018
2015-06-09 2015-06-05 1.762 23,321,329 -89,802 0.49% 41,094,592
2015-06-08 2015-06-04 1.670 23,411,131 +197,741 0.49% 39,094,254
2015-06-05 2015-06-03 1.680 23,213,390 -218,647 0.48% 39,001,863
2015-06-04 2015-06-02 1.721 23,432,037 +162,020 0.49% 40,329,446
2015-06-03 2015-06-01 1.752 23,270,017 -316,259 0.49% 40,765,779
2015-06-02 2015-05-29 1.731 23,586,276 +245,979 0.49% 40,836,547
2015-06-01 2015-05-28 1.690 23,340,297 -46,853 0.49% 39,454,201
2015-05-29 2015-05-27 1.783 23,387,150 -11,713 0.49% 41,689,768
2015-05-28 2015-05-26 1.793 23,398,863 -58,567 0.49% 41,950,364
2015-05-26 2015-05-21 1.762 23,457,430 +210,838 0.49% 41,334,416
2015-05-22 2015-05-20 1.834 23,246,592 -206,934 0.48% 42,629,992
2015-05-21 2015-05-19 1.711 23,453,526 +1,251,156 0.49% 40,126,155
2015-05-20 2015-05-18 1.711 22,202,370 +93,706 0.46% 37,985,578
2015-05-19 2015-05-15 1.680 22,108,664 +245,437 0.46% 37,145,763
2015-05-18 2015-05-14 1.752 21,863,227 -2 0.46% 38,301,282
2015-05-14 2015-05-12 1.803 21,863,229 -1,532,284 0.46% 39,421,206
2015-05-12 2015-05-08 2.377 23,395,513 -3,905 0.49% 55,620,491
2015-05-11 2015-05-07 2.354 23,399,418 +3,224,058 0.49% 55,084,385
2015-05-08 2015-05-06 2.494 20,175,360 -196,099 0.48% 50,316,120
2015-05-07 2015-05-05 2.587 20,371,459 -109,834 0.48% 52,704,438
2015-05-06 2015-05-04 2.704 20,481,293 -112,616 0.49% 55,375,471
2015-05-05 2015-04-30 2.482 20,593,909 -68,352 0.49% 51,119,956
2015-05-04 2015-04-29 2.436 20,662,261 -607,521 0.49% 50,326,440
2015-04-30 2015-04-28 2.680 21,269,782 +882,107 0.50% 57,011,564
2015-04-29 2015-04-27 2.657 20,387,675 -2,666,914 0.48% 54,171,970
2015-04-28 2015-04-24 2.622 23,054,589 -895,835 0.55% 60,452,182
2015-04-27 2015-04-23 2.669 23,950,424 +54,917 0.57% 63,917,645
2015-04-24 2015-04-22 2.634 23,895,507 -1,033,129 0.57% 62,935,656
2015-04-23 2015-04-21 2.634 24,928,636 -1,417,549 0.59% 65,656,697
2015-04-22 2015-04-20 2.610 26,346,185 -8,976,011 0.62% 68,776,146
2015-04-21 2015-04-17 2.727 35,322,196 +5,302,375 0.84% 96,324,249
2015-04-20 2015-04-16 2.809 30,019,821 -4,344,800 0.71% 84,313,519
2015-04-17 2015-04-15 2.809 34,364,621 +5,196,904 0.81% 96,516,303
2015-04-16 2015-04-14 2.913 29,167,717 -2,069,779 0.69% 84,979,569
2015-04-15 2015-04-13 3.053 31,237,496 -2,354,908 0.74% 95,378,301
2015-04-14 2015-04-10 2.913 33,592,404 -102,266 0.80% 97,870,807
2015-04-13 2015-04-09 2.960 33,694,670 -2,581,924 0.80% 99,739,457
2015-04-10 2015-04-08 2.913 36,276,594 +10,018,601 0.86% 105,691,142
2015-04-09 2015-04-02 2.482 26,257,993 -2,378,352 0.62% 65,179,828
2015-04-08 2015-04-01 2.342 28,636,345 +2,105,271 0.68% 67,078,867
2015-04-02 2015-03-31 2.156 26,531,074 -1,502,108 0.63% 57,200,344
2015-04-01 2015-03-30 2.109 28,033,182 -13 0.66% 59,132,065
2015-03-31 2015-03-27 1.993 28,033,195 +1,146,472 0.66% 55,865,126
2015-03-30 2015-03-26 2.004 26,886,723 +1,454,369 0.64% 53,893,749
2015-03-27 2015-03-25 2.039 25,432,354 +32,948 0.60% 51,867,664
2015-03-26 2015-03-24 1.935 25,399,406 +15,102 0.60% 49,136,444
2015-03-25 2015-03-23 2.004 25,384,304 +446,408 0.60% 50,882,189
2015-03-24 2015-03-20 1.993 24,937,896 +2,498,526 0.59% 49,696,751
2015-03-23 2015-03-19 2.063 22,439,370 -12,006,259 0.53% 46,286,677
2015-03-20 2015-03-18 2.074 34,445,629 +11,908,434 0.82% 71,453,943
2015-03-19 2015-03-17 2.133 22,537,195 +3,433 0.53% 48,064,345
2015-03-18 2015-03-16 2.074 22,533,762 -7,543,077 0.53% 46,743,990
2015-03-17 2015-03-13 2.063 30,076,839 +7,529,347 0.71% 62,040,821
2015-03-16 2015-03-12 2.074 22,547,492 -9,169,789 0.53% 46,772,472
2015-03-13 2015-03-11 2.063 31,717,281 +8,857,767 0.75% 65,424,633
2015-03-12 2015-03-10 2.109 22,859,514 -10,297 0.54% 48,218,938
2015-03-11 2015-03-09 2.074 22,869,811 -34,323 0.54% 47,441,090
2015-03-10 2015-03-06 2.156 22,904,134 +6,865 0.54% 49,380,750
2015-03-09 2015-03-05 2.214 22,897,269 +364,881 0.54% 50,700,164
2015-03-06 2015-03-04 2.203 22,532,388 -9,606,432 0.53% 49,629,637
2015-03-05 2015-03-03 2.098 32,138,820 -1,495,928 0.76% 67,417,790
2015-03-04 2015-03-02 2.039 33,634,748 -13,729 0.80% 68,595,923
2015-03-03 2015-02-27 1.981 33,648,477 -565,429 0.80% 66,663,239
2015-03-02 2015-02-26 2.016 34,213,906 +6,865 0.81% 68,979,627
2015-02-27 2015-02-25 2.028 34,207,041 +643,712 0.81% 69,364,432
2015-02-26 2015-02-24 1.958 33,563,329 +545,786 0.80% 65,712,258
2015-02-25 2015-02-23 1.970 33,017,543 +6,746,102 0.78% 65,028,470
2015-02-24 2015-02-18 1.970 26,271,441 +92,673 0.62% 51,741,936
2015-02-23 2015-02-16 1.946 26,178,768 -12,035,988 0.62% 50,949,245
2015-02-17 2015-02-13 1.888 38,214,756 +140,725 0.91% 72,146,984
2015-02-16 2015-02-12 1.935 38,074,031 -68,647 0.90% 73,656,152
2015-02-13 2015-02-11 1.795 38,142,678 +1,582,300 0.90% 68,454,812
2015-02-12 2015-02-10 1.865 36,560,378 +9,646,729 0.87% 68,171,482
2015-02-11 2015-02-09 1.888 26,913,649 +2,369,792 0.64% 50,811,226
2015-02-10 2015-02-06 1.958 24,543,857 -10,423,924 0.58% 48,053,406
2015-02-09 2015-02-05 2.004 34,967,781 +4,693,821 0.83% 70,092,024
2015-02-06 2015-02-04 2.121 30,273,960 +1,572,003 0.72% 64,211,483
2015-02-05 2015-02-03 2.156 28,701,957 +151,023 0.68% 61,880,714
2015-02-04 2015-02-02 2.249 28,550,934 +48,054 0.68% 64,216,955
2015-02-03 2015-01-30 2.168 28,502,880 -44,577 0.68% 61,783,679
2015-02-02 2015-01-29 2.121 28,547,457 -8,970,095 0.68% 60,549,546
2015-01-30 2015-01-28 2.133 37,517,552 +8,091,098 0.89% 80,012,467
2015-01-29 2015-01-27 2.168 29,426,454 +360,393 0.70% 63,785,645
2015-01-28 2015-01-26 2.203 29,066,061 +717,356 0.69% 64,020,648
2015-01-27 2015-01-23 2.226 28,348,705 +1,953,131 0.67% 63,101,353
2015-01-26 2015-01-22 2.238 26,395,574 -2,671,930 0.63% 59,061,492
2015-01-23 2015-01-21 2.284 29,067,504 +5,156,925 0.69% 66,395,079
2015-01-22 2015-01-20 2.203 23,910,579 +78,944 0.68% 52,665,229
2015-01-21 2015-01-19 2.156 23,831,635 +494,254 0.68% 51,380,419
2015-01-20 2015-01-16 2.203 23,337,381 +394,717 0.66% 51,402,708
2015-01-19 2015-01-15 2.226 22,942,664 -6,865 0.65% 51,068,052
2015-01-16 2015-01-14 2.273 22,949,529 -27,458 0.65% 52,153,141
2015-01-15 2015-01-13 2.319 22,976,987 +6,190,542 0.65% 53,286,627
2015-01-14 2015-01-12 2.226 16,786,445 -326,071 0.48% 37,364,930
2015-01-13 2015-01-09 2.273 17,112,516 +151,022 0.49% 38,888,443
2015-01-12 2015-01-08 2.238 16,961,494 +2,358,004 0.48% 37,952,240
2015-01-09 2015-01-07 2.098 14,603,490 -6,239,688 0.42% 30,633,826
2015-01-08 2015-01-06 2.121 20,843,178 +8,633,382 0.59% 44,208,665
2015-01-07 2015-01-05 2.016 12,209,796 -11,482,069 0.35% 24,616,516
2015-01-06 2015-01-02 2.098 23,691,865 -256,469 0.67% 49,698,563
2015-01-05 2014-12-31 3.296 23,948,334 +154,454 0.68% 78,923,893
2015-01-02 2014-12-29 3.154 23,793,880 +7,629,860 0.68% 75,034,925
2014-12-30 2014-12-24 3.253 16,164,020 -2,779,277 0.56% 52,581,149
2014-12-29 2014-12-22 3.125 18,943,297 +2,711,696 0.66% 59,200,239
2014-12-23 2014-12-19 3.267 16,231,601 -3,801,444 0.56% 53,031,560
2014-12-22 2014-12-18 3.253 20,033,045 +323,827 0.69% 65,166,989
2014-12-19 2014-12-17 3.253 19,709,218 -168,953 0.68% 64,113,588
2014-12-18 2014-12-16 3.466 19,878,171 -25,343 0.69% 68,898,768
2014-12-17 2014-12-15 3.494 19,903,514 -30,975 0.69% 69,552,072
2014-12-16 2014-12-12 3.438 19,934,489 +3,514,227 0.69% 68,527,625
2014-12-15 2014-12-11 3.452 16,420,262 +2,815 0.57% 56,680,225
2014-12-12 2014-12-10 3.423 16,417,447 +1,436,100 0.57% 56,204,084
2014-12-11 2014-12-09 3.239 14,981,347 -1,385,416 0.52% 48,521,131
2014-12-10 2014-12-08 3.281 16,366,763 -1,605,838 0.57% 53,705,651
2014-12-09 2014-12-05 3.281 17,972,601 +222,455 0.62% 58,975,023
2014-12-08 2014-12-04 3.281 17,750,146 +3,491,696 0.62% 58,245,063
2014-12-05 2014-12-03 3.480 14,258,450 -214,077 0.49% 49,623,068
2014-12-04 2014-12-02 3.565 14,472,527 +5,631 0.50% 51,601,616
2014-12-03 2014-12-01 3.523 14,466,896 +14,210,580 0.50% 50,965,026
2014-12-02 2014-11-28 3.509 256,316 -12,397,706 0.01% 899,328
2014-12-01 2014-11-27 3.608 12,654,022 -5,631 0.44% 45,657,015
2014-11-28 2014-11-26 3.821 12,659,653 -33,791 0.44% 48,374,812
2014-11-27 2014-11-25 3.921 12,693,444 -5,632 0.44% 49,766,118
2014-11-26 2014-11-24 3.921 12,699,076 +28,159 0.44% 49,788,199
2014-11-25 2014-11-21 4.063 12,670,917 -557,544 0.44% 51,477,718
2014-11-24 2014-11-20 4.048 13,228,461 +532,203 0.46% 53,554,922
2014-11-20 2014-11-18 4.176 12,696,258 -11,264 0.44% 53,023,486
2014-11-19 2014-11-17 4.247 12,707,522 -8,448 0.44% 53,973,088
2014-11-18 2014-11-14 4.162 12,715,970 +5,632 0.44% 52,925,178
2014-11-14 2014-11-12 4.034 12,710,338 +784,224 0.44% 51,276,769
2014-11-13 2014-11-11 4.048 11,926,114 -8,448 0.41% 48,282,420
2014-11-12 2014-11-10 4.020 11,934,562 +33,788 0.41% 47,977,557
2014-11-11 2014-11-07 3.935 11,900,774 -974,296 0.41% 46,827,415
2014-11-10 2014-11-06 3.921 12,875,070 +695,523 0.45% 50,478,203
2014-11-07 2014-11-05 3.935 12,179,547 -137,975 0.42% 47,924,337
2014-11-06 2014-11-04 4.020 12,317,522 +430,830 0.43% 49,517,076
2014-11-05 2014-11-03 3.977 11,886,692 +351,982 0.41% 47,278,561
2014-11-04 2014-10-31 3.935 11,534,710 -5,628 0.40% 45,387,019
2014-11-03 2014-10-30 3.807 11,540,338 +323,822 0.40% 43,933,776
2014-10-31 2014-10-29 3.835 11,216,516 +644,838 0.39% 43,019,658
2014-10-30 2014-10-28 3.708 10,571,678 -25,339 0.37% 39,194,907
2014-10-29 2014-10-27 3.693 10,597,017 -16,895 0.37% 39,138,321
2014-10-28 2014-10-24 3.722 10,613,912 +16,895 0.37% 39,502,264
2014-10-27 2014-10-23 3.750 10,597,017 +8,448 0.37% 39,740,449
2014-10-24 2014-10-22 3.807 10,588,569 +275,946 0.37% 40,310,415
2014-10-23 2014-10-21 3.821 10,312,623 -2,805 0.36% 39,406,388
2014-10-22 2014-10-20 3.750 10,315,428 +2,815 0.36% 38,684,447
2014-10-20 2014-10-16 3.708 10,312,613 -45,054 0.36% 38,234,414
2014-10-17 2014-10-15 3.779 10,357,667 -42,238 0.36% 39,137,113
2014-10-16 2014-10-14 3.665 10,399,905 -3,657,833 0.36% 38,114,856
2014-10-15 2014-10-13 3.779 14,057,738 +19,711 0.49% 53,118,070
2014-10-14 2014-10-10 3.878 14,038,027 -14,080 0.49% 54,439,475
2014-10-13 2014-10-09 3.906 14,052,107 +112,636 0.49% 54,893,301
2014-10-09 2014-10-07 3.821 13,939,471 +194,296 0.48% 53,265,227
2014-10-08 2014-10-06 3.750 13,745,175 +689,891 0.48% 51,546,527
2014-10-07 2014-10-03 3.509 13,055,284 +33,791 0.45% 45,806,645
2014-10-06 2014-09-30 3.665 13,021,493 -2,816 0.45% 47,722,776
2014-10-03 2014-09-29 3.821 13,024,309 +16,895 0.45% 49,768,228
2014-09-30 2014-09-26 4.063 13,007,414 -36,606 0.45% 52,844,794
2014-09-29 2014-09-25 4.034 13,044,020 +76,029 0.45% 52,622,928
2014-09-25 2014-09-23 3.480 12,967,991 +2,816 0.45% 45,131,939
2014-09-23 2014-09-19 3.509 12,965,175 -22,527 0.45% 45,490,483
2014-09-22 2014-09-18 3.494 12,987,702 +22,527 0.45% 45,385,030
2014-09-19 2014-09-17 3.452 12,965,175 +19,711 0.45% 44,753,795
2014-09-17 2014-09-15 3.523 12,945,464 -844,765 0.45% 45,605,215
2014-09-16 2014-09-12 3.580 13,790,229 +805,342 0.48% 49,364,782
2014-09-12 2014-09-10 3.565 12,984,887 +14,080 0.45% 46,297,454
2014-09-11 2014-09-08 3.565 12,970,807 -8,448 0.45% 46,247,252
2014-09-10 2014-09-05 3.565 12,979,255 +30,975 0.45% 46,277,373
2014-09-08 2014-09-04 3.679 12,948,280 +5,632 0.45% 47,638,388
2014-09-05 2014-09-03 3.622 12,942,648 -59,134 0.45% 46,882,259
2014-09-03 2014-09-01 3.537 13,001,782 +14,080 0.45% 45,988,308
2014-09-02 2014-08-29 3.494 12,987,702 -30,975 0.45% 45,385,030
2014-09-01 2014-08-28 3.494 13,018,677 +25,343 0.45% 45,493,271
2014-08-29 2014-08-27 3.537 12,993,334 +42,238 0.45% 45,958,427
2014-08-28 2014-08-26 3.679 12,951,096 -2,816 0.45% 47,648,748
2014-08-27 2014-08-25 3.736 12,953,912 -8,447 0.45% 48,395,157
2014-08-25 2014-08-21 3.537 12,962,359 -16,896 0.45% 45,848,866
2014-08-22 2014-08-20 3.622 12,979,255 +25,343 0.45% 47,014,861
2014-08-21 2014-08-19 3.622 12,953,912 +11,264 0.45% 46,923,061
2014-08-20 2014-08-18 3.494 12,942,648 -14,080 0.45% 45,227,591
2014-08-19 2014-08-15 3.565 12,956,728 -22,527 0.45% 46,197,053
2014-08-18 2014-08-14 3.622 12,979,255 +36,607 0.45% 47,014,861
2014-08-15 2014-08-13 3.523 12,942,648 -30,975 0.45% 45,595,295
2014-08-14 2014-08-12 3.395 12,973,623 +2,816 0.45% 44,045,788
2014-08-13 2014-08-11 3.324 12,970,807 +28,158 0.45% 43,114,968
2014-08-12 2014-08-08 3.281 12,942,649 -1,210,830 0.45% 42,469,814
2014-08-11 2014-08-07 3.338 14,153,479 +1,202,382 0.49% 47,247,222
2014-08-08 2014-08-06 3.466 12,951,097 -104,187 0.45% 44,889,172
2014-08-07 2014-08-05 3.395 13,055,284 +42,239 0.45% 44,323,029
2014-08-06 2014-08-04 3.494 13,013,045 -25,343 0.45% 45,473,591
2014-08-05 2014-08-01 3.281 13,038,388 +3,666,281 0.45% 42,783,971
2014-08-04 2014-07-31 3.111 9,372,107 +8,447 0.33% 29,155,907
2014-08-01 2014-07-30 3.154 9,363,660 -1,055,956 0.33% 29,528,665
2014-07-31 2014-07-29 2.997 10,419,616 -4,425 0.36% 31,230,532
2014-07-30 2014-07-28 2.855 10,424,041 -298,483 0.36% 29,763,046
2014-07-29 2014-07-25 2.784 10,722,524 -25,343 0.37% 29,853,710
2014-07-28 2014-07-24 2.713 10,747,867 +8,447 0.37% 29,160,896
2014-07-25 2014-07-23 2.784 10,739,420 -5,631 0.37% 29,900,752
2014-07-24 2014-07-22 2.671 10,745,051 +2,816 0.37% 28,695,351
2014-07-23 2014-07-21 2.656 10,742,235 -19,712 0.37% 28,535,236
2014-07-22 2014-07-18 2.656 10,761,947 -11,263 0.37% 28,587,598
2014-07-21 2014-07-17 2.628 10,773,210 +25,343 0.37% 28,311,447
2014-07-18 2014-07-16 2.514 10,747,867 -36,607 0.37% 27,023,448
2014-07-17 2014-07-15 2.472 10,784,474 +5,632 0.38% 26,655,905
2014-07-15 2014-07-11 2.386 10,778,842 -30,975 0.37% 25,723,295
2014-07-14 2014-07-10 2.401 10,809,817 -25,343 0.38% 25,950,770
2014-07-11 2014-07-09 2.401 10,835,160 +22,527 0.38% 26,011,611
2014-07-10 2014-07-08 2.443 10,812,633 +33,791 0.38% 26,418,315
2014-07-09 2014-07-07 2.472 10,778,842 +14,079 0.37% 26,641,984
2014-07-08 2014-07-04 2.486 10,764,763 +30,975 0.37% 26,760,100
2014-07-07 2014-07-03 2.415 10,733,788 -16,895 0.37% 25,920,725
2014-07-04 2014-07-02 2.415 10,750,683 +61,949 0.37% 25,961,524
2014-07-02 2014-06-27 2.216 10,688,734 +2,816 0.37% 23,686,237
2014-06-30 2014-06-26 2.202 10,685,918 -8,447 0.37% 23,528,202
2014-06-27 2014-06-25 2.216 10,694,365 -11,264 0.37% 23,698,716
2014-06-26 2014-06-24 2.216 10,705,629 -64,765 0.37% 23,723,677
2014-06-25 2014-06-23 2.230 10,770,394 +87,292 0.37% 24,020,191
2014-06-19 2014-06-17 2.216 10,683,102 -50,686 0.37% 23,673,757
2014-06-18 2014-06-16 2.216 10,733,788 +30,975 0.37% 23,786,077
2014-06-17 2014-06-13 2.188 10,702,813 +19,711 0.37% 23,413,367
2014-06-16 2014-06-12 2.259 10,683,102 -30,975 0.37% 24,129,021
2014-06-13 2014-06-11 2.287 10,714,077 +25,343 0.37% 24,503,372
2014-06-12 2014-06-10 2.244 10,688,734 +5,598 0.37% 23,989,907
2014-06-11 2014-06-09 2.173 10,683,136 -512,457 0.37% 23,218,566
2014-06-10 2014-06-06 2.074 11,195,593 -5,632 0.39% 23,219,088
2014-06-09 2014-06-05 2.060 11,201,225 +19,712 0.39% 23,071,654
2014-06-06 2014-06-04 2.074 11,181,513 +2,815 0.39% 23,189,887
2014-06-05 2014-06-03 2.102 11,178,698 +140,795 0.39% 23,501,639
2014-06-04 2014-05-30 2.131 11,037,903 +5,631 0.38% 23,519,227
2014-06-03 2014-05-29 2.131 11,032,272 +36,607 0.38% 23,507,228
2014-05-30 2014-05-28 2.117 10,995,665 +70,397 0.38% 23,273,033
2014-05-29 2014-05-27 2.131 10,925,268 +129,531 0.38% 23,279,228
2014-05-28 2014-05-26 2.216 10,795,737 -22,527 0.38% 23,923,356
2014-05-27 2014-05-23 2.173 10,818,264 +11,263 0.38% 23,512,251
2014-05-26 2014-05-22 2.173 10,807,001 -36,606 0.38% 23,487,772
2014-05-23 2014-05-21 2.131 10,843,607 -61,950 0.38% 23,105,227
2014-05-22 2014-05-20 2.117 10,905,557 +11,264 0.38% 23,082,313
2014-05-20 2014-05-16 2.188 10,894,293 +5,632 0.38% 23,832,246
2014-05-19 2014-05-15 2.188 10,888,661 +95,740 0.38% 23,819,926
2014-05-16 2014-05-14 2.216 10,792,921 +25,343 0.38% 23,917,116
2014-05-15 2014-05-13 2.188 10,767,578 +8,447 0.37% 23,555,046
2014-05-14 2014-05-12 2.216 10,759,131 -50,686 0.37% 23,842,237
2014-05-13 2014-05-09 2.159 10,809,817 +70,397 0.38% 23,340,338
2014-05-12 2014-05-08 2.244 10,739,420 +56,318 0.37% 24,103,667
2014-05-07 2014-05-02 2.344 10,683,102 +791,264 0.37% 25,039,550
2014-05-05 2014-04-30 2.301 9,891,838 -14,080 0.34% 22,763,405
2014-05-02 2014-04-29 2.301 9,905,918 +81,661 0.34% 22,795,806
2014-04-30 2014-04-28 2.358 9,824,257 +30,974 0.34% 23,166,105
2014-04-28 2014-04-24 2.472 9,793,283 +45,055 0.34% 24,205,985
2014-04-25 2014-04-23 2.529 9,748,228 +2,816 0.34% 24,648,522
2014-04-24 2014-04-22 2.557 9,745,412 +243,573 0.34% 24,918,272
2014-04-23 2014-04-17 2.415 9,501,839 +25,343 0.33% 22,945,726
2014-04-22 2014-04-16 2.415 9,476,496 -298,483 0.33% 22,884,526
2014-04-17 2014-04-15 2.486 9,774,979 +22,527 0.34% 24,299,598
2014-04-16 2014-04-14 2.543 9,752,452 +16,895 0.34% 24,797,738
2014-04-15 2014-04-11 2.472 9,735,557 -8,448 0.34% 24,063,304
2014-04-14 2014-04-10 2.457 9,744,005 +53,502 0.34% 23,945,770
2014-04-11 2014-04-09 2.401 9,690,503 -53,502 0.34% 23,263,670
2014-04-10 2014-04-08 2.401 9,744,005 +36,607 0.34% 23,392,111
2014-04-09 2014-04-07 2.315 9,707,398 +19,711 0.34% 22,476,860
2014-04-07 2014-04-03 2.443 9,687,687 +194,296 0.34% 23,669,755
2014-04-04 2014-04-02 2.472 9,493,391 -461,805 0.33% 23,464,744
2014-04-03 2014-04-01 2.486 9,955,196 +278,773 0.35% 24,747,599
2014-04-02 2014-03-31 2.429 9,676,423 +14,079 0.34% 23,504,779
2014-04-01 2014-03-28 2.358 9,662,344 +123,899 0.34% 22,784,305
2014-03-31 2014-03-27 2.372 9,538,445 -3,928,158 0.33% 22,627,640
2014-03-28 2014-03-26 2.457 13,466,603 +3,857,761 0.47% 33,094,008
2014-03-27 2014-03-25 2.457 9,608,842 +56,318 0.33% 23,613,609
2014-03-26 2014-03-24 2.529 9,552,524 -14,080 0.33% 24,153,682
2014-03-25 2014-03-21 2.585 9,566,604 +42,238 0.33% 24,732,863
2014-03-24 2014-03-20 2.600 9,524,366 -33,790 0.33% 24,758,959
2014-03-21 2014-03-19 2.727 9,558,156 -47,870 0.33% 26,068,771
2014-03-20 2014-03-18 2.756 9,606,026 -4,144,982 0.33% 26,472,240
2014-03-19 2014-03-17 2.600 13,751,008 +4,075,711 0.48% 35,746,278
2014-03-18 2014-03-14 2.557 9,675,297 -568,809 0.34% 24,738,993
2014-03-17 2014-03-13 2.642 10,244,106 +30,975 0.36% 27,066,507
2014-03-14 2014-03-12 2.671 10,213,131 -1,126 0.36% 27,274,824
2014-03-13 2014-03-11 2.685 10,214,257 -720,867 0.36% 27,422,926
2014-03-12 2014-03-10 2.699 10,935,124 +574,441 0.38% 29,513,623
2014-03-11 2014-03-07 2.742 10,360,683 -92,924 0.36% 28,404,746
2014-03-10 2014-03-06 2.685 10,453,607 -1,024,982 0.36% 28,065,526
2014-03-07 2014-03-05 2.756 11,478,589 +267,509 0.40% 31,632,640
2014-03-06 2014-03-04 2.628 11,211,080 +30,975 0.39% 29,462,147
2014-03-05 2014-03-03 2.628 11,180,105 -2,816 0.39% 29,380,746
2014-03-04 2014-02-28 2.628 11,182,921 -2,816 0.39% 29,388,146
2014-02-27 2014-02-25 2.600 11,185,737 -22,527 0.39% 29,077,757
2014-02-26 2014-02-24 2.628 11,208,264 -22,527 0.39% 29,454,746
2014-02-25 2014-02-21 2.628 11,230,791 +78,844 0.39% 29,513,946
2014-02-24 2014-02-20 2.671 11,151,947 -25,343 0.39% 29,781,993
2014-02-21 2014-02-19 2.642 11,177,290 +2,816 0.39% 29,532,123
2014-02-19 2014-02-17 2.699 11,174,474 +651,877 0.39% 30,159,622
2014-02-18 2014-02-14 2.727 10,522,597 +40,831 0.37% 28,699,173
2014-02-17 2014-02-13 2.557 10,481,766 +98,556 0.36% 26,801,073
2014-02-14 2014-02-12 2.685 10,383,210 +16,895 0.36% 27,876,526
2014-02-13 2014-02-11 2.798 10,366,315 -8,448 0.36% 29,009,206
2014-02-12 2014-02-10 2.671 10,374,763 -2,815 0.36% 27,706,473
2014-02-11 2014-02-07 2.543 10,377,578 +8,447 0.36% 26,387,257
2014-02-07 2014-02-05 2.614 10,369,131 +8,448 0.36% 27,102,253
2014-01-29 2014-01-27 2.259 10,360,683 +238,545 0.36% 23,400,801
2014-01-28 2014-01-24 2.315 10,122,138 +1,483,408 0.35% 23,437,164
2014-01-27 2014-01-23 2.273 8,638,730 -13,644,046 0.30% 19,634,285
2014-01-24 2014-01-22 2.273 22,282,776 +13,672,205 0.78% 50,644,756
2014-01-23 2014-01-21 2.259 8,610,571 -2,816 0.35% 19,447,970
2014-01-21 2014-01-17 2.287 8,613,387 +8,448 0.36% 19,699,039
2014-01-20 2014-01-16 2.244 8,604,939 -2,114,729 0.35% 19,313,016
2014-01-17 2014-01-15 2.259 10,719,668 +2,095,018 0.44% 24,211,610
2014-01-15 2014-01-13 2.244 8,624,650 +25,342 0.37% 19,357,255
2014-01-14 2014-01-10 2.259 8,599,308 +968,262 0.37% 19,422,532
2014-01-13 2014-01-09 2.230 7,631,046 -1,452,996 0.34% 17,018,800
2014-01-10 2014-01-08 2.230 9,084,042 +1,329,097 0.40% 20,259,279
2014-01-09 2014-01-07 2.287 7,754,945 -2,953 0.35% 17,735,760
2014-01-08 2014-01-06 2.273 7,757,898 +98,556 0.35% 17,632,312
2014-01-07 2014-01-03 2.401 7,659,342 -2,244,123 0.34% 18,387,529
2014-01-06 2014-01-02 2.273 9,903,465 +2,266,787 0.44% 22,508,801
2014-01-03 2013-12-31 2.145 7,636,678 +8,279 0.34% 16,380,480
2014-01-02 2013-12-27 2.074 7,628,399 -60,605,914 0.34% 15,820,910
2013-12-30 2013-12-24 3.112 68,234,313 +60,605,956 3.04% 212,311,135
2013-12-27 2013-12-20 3.023 7,628,357 -32,129,447 0.34% 23,061,333
2013-12-23 2013-12-19 2.935 39,757,804 -5,166,665 2.20% 116,677,672
2013-12-20 2013-12-18 2.988 44,924,469 +52,040 2.49% 134,222,999
2013-12-19 2013-12-17 2.988 44,872,429 -972,873 2.49% 134,067,516
2013-12-18 2013-12-16 2.899 45,845,302 -8,345,598 2.54% 132,921,724
2013-12-17 2013-12-13 2.988 54,190,900 +33,939 3.00% 161,908,761
2013-12-12 2013-12-10 3.094 54,156,961 +48,027,649 3.00% 167,552,000
2013-12-11 2013-12-09 3.129 6,129,312 -2,262 0.34% 19,179,721
2013-12-06 2013-12-04 3.182 6,131,574 -785,113 0.34% 19,511,999
2013-12-05 2013-12-03 3.182 6,916,687 +355,224 0.38% 22,010,399
2013-12-04 2013-12-02 3.094 6,561,463 -787,376 0.36% 20,299,999
2013-11-29 2013-11-27 3.218 7,348,839 -76,927 0.41% 23,645,440
2013-11-28 2013-11-26 3.235 7,425,766 +52,039 0.41% 24,024,238
2013-11-26 2013-11-22 3.235 7,373,727 +282,821 0.41% 23,855,879
2013-11-19 2013-11-15 3.200 7,090,906 -4,525 0.39% 22,690,161
2013-11-18 2013-11-14 3.200 7,095,431 -2,262 0.39% 22,704,641
2013-11-15 2013-11-13 3.182 7,097,693 +4,525 0.39% 22,586,399
2013-11-13 2013-11-11 3.165 7,093,168 +2,262 0.39% 22,446,599
2013-11-12 2013-11-08 3.200 7,090,906 -6,435,211 0.39% 22,690,161
2013-11-11 2013-11-07 3.182 13,526,117 +6,430,686 0.75% 43,043,039
2013-11-08 2013-11-06 3.182 7,095,431 +4,525 0.39% 22,579,201
2013-11-01 2013-10-30 3.147 7,090,906 -135,754 0.39% 22,314,081
2013-10-28 2013-10-24 3.076 7,226,660 -1,138,075 0.40% 22,230,240
2013-10-25 2013-10-23 3.094 8,364,735 +590,532 0.46% 25,879,002
2013-10-24 2013-10-22 3.200 7,774,203 +540,755 0.43% 24,876,641
2013-10-23 2013-10-21 3.306 7,233,448 -22,625 0.40% 23,913,561
2013-10-22 2013-10-18 3.200 7,256,073 -20,364 0.40% 23,218,679
2013-10-21 2013-10-17 3.112 7,276,437 -4,525 0.40% 22,640,641
2013-10-18 2013-10-16 3.076 7,280,962 -22,626 0.40% 22,397,281
2013-10-17 2013-10-15 3.058 7,303,588 -15,838 0.40% 22,337,762
2013-10-16 2013-10-11 3.076 7,319,426 -12,217 0.41% 22,515,601
2013-10-15 2013-10-10 3.094 7,331,643 -2,263 0.41% 22,682,799
2013-10-11 2013-10-09 2.952 7,333,906 +4,525 0.41% 21,652,552
2013-10-10 2013-10-08 2.864 7,329,381 +15,838 0.41% 20,991,312
2013-10-09 2013-10-07 2.864 7,313,543 +11,313 0.41% 20,945,952
2013-10-08 2013-10-04 2.811 7,302,230 +58,827 0.40% 20,526,264
2013-10-07 2013-10-03 2.776 7,243,403 +169,693 0.40% 20,104,792
2013-10-04 2013-10-02 2.882 7,073,710 -1,303,242 0.39% 20,384,128
2013-10-03 2013-09-30 3.359 8,376,952 +1,884,723 0.46% 28,138,239
2013-10-02 2013-09-27 3.394 6,492,229 +160,643 0.36% 22,036,993
2013-09-30 2013-09-26 3.288 6,331,586 +176,481 0.35% 20,820,096
2013-09-27 2013-09-25 3.200 6,155,105 -15,838 0.34% 19,695,695
2013-09-26 2013-09-24 3.182 6,170,943 -956,503 0.34% 19,637,279
2013-09-25 2013-09-23 3.218 7,127,446 +942,927 0.39% 22,933,092
2013-09-19 2013-09-17 3.218 6,184,519 +11,313 0.34% 19,899,153
2013-09-18 2013-09-16 3.165 6,173,206 +11,313 0.34% 19,535,345
2013-09-17 2013-09-13 3.288 6,161,893 -4,525 0.34% 20,262,096
2013-09-16 2013-09-12 3.253 6,166,418 +2,263 0.34% 20,058,944
2013-09-13 2013-09-11 3.377 6,164,155 -9,051 0.34% 20,814,414
2013-09-12 2013-09-10 3.359 6,173,206 -12,679,386 0.34% 20,735,841
2013-09-11 2013-09-09 3.430 18,852,592 -20,116,367 1.04% 64,659,163
2013-09-10 2013-09-06 3.377 38,968,959 -13,103,941 2.16% 131,585,929
2013-09-09 2013-09-05 3.430 52,072,900 -29,413 2.89% 178,595,608
2013-09-06 2013-09-04 3.412 52,102,313 -6,788 2.89% 177,775,371
2013-09-05 2013-09-03 3.218 52,109,101 -2,295,724 2.89% 167,664,937
2013-09-04 2013-09-02 3.218 54,404,825 +63,352 3.01% 175,051,601
2013-09-03 2013-08-30 3.288 54,341,473 -29,414 3.01% 178,690,569
2013-09-02 2013-08-29 3.288 54,370,887 +22,626 3.01% 178,787,290
2013-08-30 2013-08-28 3.253 54,348,261 -15,838 3.01% 176,791,246
2013-08-29 2013-08-27 3.271 54,364,099 +12,035,659 3.01% 177,803,868
2013-08-28 2013-08-26 3.359 42,328,440 -554,364 2.35% 142,181,517
2013-08-27 2013-08-23 3.447 42,882,804 +400,476 2.38% 147,834,252
2013-08-26 2013-08-22 3.341 42,482,328 +1,468,563 2.35% 141,947,384
2013-08-23 2013-08-21 3.359 41,013,765 -6,255,214 2.27% 137,765,515
2013-08-22 2013-08-20 3.465 47,268,979 +29,413 2.62% 163,790,826
2013-08-21 2013-08-19 3.589 47,239,566 -359,750 2.62% 169,534,940
2013-08-20 2013-08-16 3.624 47,599,316 -4,568,786 2.64% 172,509,038
2013-08-19 2013-08-15 3.571 52,168,102 +35,864,469 2.89% 186,300,357
2013-08-16 2013-08-13 3.624 16,303,633 -4,525 0.90% 59,087,489
2013-08-15 2013-08-12 3.713 16,308,158 +63,352 0.90% 60,545,446
2013-08-13 2013-08-09 3.766 16,244,806 -4,525 0.90% 61,171,822
2013-08-12 2013-08-08 3.642 16,249,331 +113,129 0.90% 59,177,959
2013-08-09 2013-08-07 3.607 16,136,202 -9,589,672 0.89% 58,195,415
2013-08-08 2013-08-06 3.624 25,725,874 +18,980,237 1.43% 93,235,495
2013-08-07 2013-08-05 3.589 6,745,637 +54,302 0.37% 24,208,968
2013-08-06 2013-08-02 3.642 6,691,335 +223,995 0.37% 24,368,976
2013-08-05 2013-08-01 3.713 6,467,340 +13,575 0.36% 24,010,559
2013-08-01 2013-07-30 3.589 6,453,765 +2,127 0.36% 23,161,488
2013-07-31 2013-07-29 3.553 6,451,638 -26,227,356 0.36% 22,925,738
2013-07-30 2013-07-26 3.660 32,678,994 -21,198,064 1.81% 119,590,396
2013-07-29 2013-07-25 3.677 53,877,058 -6,787 2.99% 198,118,252
2013-07-26 2013-07-24 3.660 53,883,845 -76,928 2.99% 197,190,598
2013-07-25 2013-07-23 3.695 53,960,773 +124,725 2.99% 199,380,063
2013-07-24 2013-07-22 3.624 53,836,048 -23,192 2.98% 195,112,149
2013-07-23 2013-07-19 3.695 53,859,240 +25,171 3.00% 199,004,908
2013-07-22 2013-07-18 3.766 53,834,069 -261,117 3.00% 202,718,830
2013-07-19 2013-07-17 3.677 54,095,186 +27,151 3.02% 198,920,359
2013-07-18 2013-07-16 3.713 54,068,035 -42,989 3.02% 200,732,254
2013-07-17 2013-07-15 3.536 54,111,024 +18,100 3.02% 191,325,576
2013-07-16 2013-07-12 3.465 54,092,924 -401,210 3.02% 187,436,346
2013-07-15 2013-07-11 3.465 54,494,134 -33,939 3.04% 188,826,571
2013-07-12 2013-07-10 3.518 54,528,073 +335,901 3.04% 191,836,175
2013-07-11 2013-07-09 3.536 54,192,172 -558,335 3.02% 191,612,498
2013-07-10 2013-07-08 3.536 54,750,507 +2,263 3.05% 193,586,657
2013-07-09 2013-07-05 3.607 54,748,244 +33,057,201 3.05% 197,450,229
2013-07-08 2013-07-04 3.607 21,691,043 +281,447 1.21% 78,229,019
2013-07-05 2013-07-03 3.536 21,409,596 +110,866 1.19% 75,699,977
2013-07-04 2013-07-02 3.660 21,298,730 +115,391 1.19% 77,943,757
2013-07-03 2013-06-28 3.642 21,183,339 -704,262 1.18% 77,146,978
2013-07-02 2013-06-27 3.553 21,887,601 +27,151 1.22% 77,777,056
2013-06-28 2013-06-26 3.518 21,860,450 +350,965 1.22% 76,907,635
2013-06-27 2013-06-25 3.430 21,509,485 -244,623 1.20% 73,771,569
2013-06-26 2013-06-24 3.359 21,754,108 +24,888 1.21% 73,072,196
2013-06-25 2013-06-21 3.695 21,729,220 +4,525 1.21% 80,287,457
2013-06-24 2013-06-20 3.607 21,724,695 +11,313 1.21% 78,350,385
2013-06-21 2013-06-19 3.713 21,713,382 -27,151 1.21% 80,612,808
2013-06-20 2013-06-18 3.748 21,740,533 +22,625 1.21% 81,482,309
2013-06-19 2013-06-17 3.819 21,717,908 +20,364 1.21% 82,933,314
2013-06-18 2013-06-14 3.872 21,697,544 +2,262 1.21% 84,006,322
2013-06-17 2013-06-13 3.801 21,695,282 -1,168,053 1.21% 82,463,363
2013-06-14 2013-06-11 3.836 22,863,335 +580,938 1.28% 87,711,511
2013-06-13 2013-06-10 3.854 22,282,397 -1,159,546 1.24% 85,876,766
2013-06-11 2013-06-07 3.836 23,441,943 -1,914,703 1.31% 89,931,248
2013-06-10 2013-06-06 3.872 25,356,646 +786,832 1.41% 98,173,258
2013-06-07 2013-06-05 3.889 24,569,814 -1,093,931 1.37% 95,561,252
2013-06-06 2013-06-04 3.872 25,663,745 +1,122,236 1.43% 99,362,252
2013-06-05 2013-06-03 3.960 24,541,509 -2,146,571 1.37% 97,186,639
2013-06-04 2013-05-31 4.013 26,688,080 -6,788 1.49% 107,102,712
2013-06-03 2013-05-30 4.031 26,694,868 -2,099,057 1.49% 107,601,891
2013-05-31 2013-05-29 4.048 28,793,925 +36,201 1.61% 116,571,835
2013-05-30 2013-05-28 4.119 28,757,724 -2,255,175 1.60% 118,458,905
2013-05-29 2013-05-27 4.048 31,012,899 -2,263 1.73% 125,555,322
2013-05-28 2013-05-24 3.995 31,015,162 -2,230,286 1.73% 123,919,535
2013-05-27 2013-05-23 4.031 33,245,448 -515,867 1.85% 134,006,023
2013-05-24 2013-05-22 3.995 33,761,315 +540,778 1.88% 134,891,652
2013-05-23 2013-05-21 4.243 33,220,537 -6,701,132 1.85% 140,953,275
2013-05-21 2013-05-16 4.420 39,921,669 -117,654 2.23% 176,443,628
2013-05-20 2013-05-15 4.420 40,039,323 -5,582,290 2.23% 176,963,629
2013-05-16 2013-05-14 4.367 45,621,613 +112,090 2.54% 199,216,300
2013-05-15 2013-05-13 4.402 45,509,523 -11,354,227 2.54% 200,335,960
2013-05-14 2013-05-10 4.455 56,863,750 +25,897,191 3.17% 253,333,905
2013-05-13 2013-05-09 4.455 30,966,559 -251,101 1.73% 137,959,233
2013-05-10 2013-05-08 4.437 31,217,660 +11,290,242 1.74% 138,526,017
2013-05-09 2013-05-07 4.402 19,927,418 +13,576 1.11% 87,721,825
2013-05-08 2013-05-06 4.508 19,913,842 -468,308 1.11% 89,774,401
2013-05-07 2013-05-03 4.508 20,382,150 +2,263 1.14% 91,885,600
2013-05-06 2013-05-02 4.455 20,379,887 -638,001 1.14% 90,794,511
2013-05-02 2013-04-29 4.384 21,017,888 -574,648 1.17% 92,150,572
2013-04-29 2013-04-25 4.508 21,592,536 -4,525 1.20% 97,342,190
2013-04-26 2013-04-24 4.490 21,597,061 +9,050 1.20% 96,980,775
2013-04-25 2013-04-23 4.490 21,588,011 -1,405,058 1.20% 96,940,137
2013-04-24 2013-04-22 4.508 22,993,069 +2,262 1.28% 103,655,990
2013-04-23 2013-04-19 4.420 22,990,807 +239,833 1.28% 101,613,522
2013-04-22 2013-04-18 4.278 22,750,974 -1,058,993 1.27% 97,335,808
2013-04-19 2013-04-17 4.243 23,809,967 -18,100 1.35% 101,024,641
2013-04-18 2013-04-16 4.225 23,828,067 -4,421 1.35% 100,680,182
2013-04-17 2013-04-15 4.243 23,832,488 -68,579 1.35% 101,120,197
2013-04-16 2013-04-12 4.243 23,901,067 -2,263 1.36% 101,411,174
2013-04-15 2013-04-11 3.995 23,903,330 -6,787 1.36% 95,504,564
2013-04-12 2013-04-10 3.960 23,910,117 +2,262 1.36% 94,686,268
2013-04-11 2013-04-09 3.960 23,907,855 -6,787 1.36% 94,677,310
2013-04-10 2013-04-08 3.907 23,914,642 +75,262 1.36% 93,435,828
2013-04-09 2013-04-05 4.031 23,839,380 +19,712,722 1.35% 96,091,967
2013-04-08 2013-04-03 3.889 4,126,658 +34,533 0.23% 16,050,126
2013-04-05 2013-04-02 3.854 4,092,125 -6,190 0.24% 15,771,125
2013-04-03 2013-03-28 3.960 4,098,315 -6,715,723 0.24% 16,229,705
2013-04-02 2013-03-27 4.066 10,814,038 +6,917,706 0.63% 43,971,675
2013-03-28 2013-03-26 4.031 3,896,332 -19,367,199 0.23% 15,705,367
2013-03-27 2013-03-25 4.102 23,263,531 +19,569,197 1.36% 95,415,933
2013-03-26 2013-03-22 4.013 3,694,334 -19,605,299 0.22% 14,825,840
2013-03-25 2013-03-21 4.102 23,299,633 +19,841,266 1.36% 95,564,006
2013-03-22 2013-03-20 4.013 3,458,367 -19,838,885 0.20% 13,878,873
2013-03-21 2013-03-19 3.801 23,297,252 +19,853,116 1.36% 88,552,421
2013-03-20 2013-03-18 3.872 3,444,136 -19,850,712 0.20% 13,334,652
2013-03-19 2013-03-15 3.960 23,294,848 +19,937,401 1.36% 92,249,746
2013-03-18 2013-03-14 4.013 3,357,447 -20,233,624 0.20% 13,473,868
2013-03-15 2013-03-13 4.048 23,591,071 +20,458,328 1.37% 95,508,147
2013-03-14 2013-03-12 4.190 3,132,743 -20,177,551 0.18% 13,125,939
2013-03-13 2013-03-11 4.119 23,310,294 +20,191,876 1.36% 96,019,834
2013-03-12 2013-03-08 4.137 3,118,418 -20,207,163 0.18% 12,900,527
2013-03-11 2013-03-07 4.048 23,325,581 +20,689,894 1.36% 94,433,314
2013-03-08 2013-03-06 4.119 2,635,687 -21,196,906 0.15% 10,856,930
2013-03-07 2013-03-05 4.084 23,832,593 +21,333,535 1.39% 97,328,618
2013-03-06 2013-03-04 4.013 2,499,058 +2,263 0.15% 10,029,043
2013-03-05 2013-03-01 4.066 2,496,795 +303,083 0.15% 10,152,383
2013-03-04 2013-02-28 4.031 2,193,712 -327,519 0.13% 8,842,432
2013-03-01 2013-02-27 3.783 2,521,231 +228,520 0.15% 9,538,579
2013-02-27 2013-02-25 3.854 2,292,711 -36,201 0.13% 8,836,150
2013-02-25 2013-02-21 3.836 2,328,912 +2,262 0.14% 8,934,497
2013-02-22 2013-02-20 3.854 2,326,650 -31,676 0.14% 8,966,952
2013-02-21 2013-02-19 3.713 2,358,326 +36,201 0.14% 8,755,489
2013-02-20 2013-02-18 3.730 2,322,125 +15,839 0.14% 8,662,143
2013-02-19 2013-02-15 3.713 2,306,286 +40,726 0.13% 8,562,286
2013-02-18 2013-02-14 3.730 2,265,560 +9,050 0.13% 8,451,140
2013-02-15 2013-02-08 3.695 2,256,510 +15,838 0.13% 8,337,596
2013-02-14 2013-02-07 3.624 2,240,672 -11,856 0.13% 8,120,624
2013-02-08 2013-02-06 3.642 2,252,528 -84,665 0.13% 8,203,415
2013-02-07 2013-02-05 3.589 2,337,193 +174,037 0.14% 8,387,797
2013-02-06 2013-02-04 3.642 2,163,156 -6,788 0.13% 7,877,934
2013-02-05 2013-02-01 3.642 2,169,944 +22,626 0.13% 7,902,655
2013-02-04 2013-01-31 3.677 2,147,318 -4,525 0.13% 7,896,179
2013-02-01 2013-01-30 3.713 2,151,843 -4,525 0.13% 7,988,903
2013-01-31 2013-01-29 3.801 2,156,368 -6,788 0.13% 8,196,315
2013-01-30 2013-01-28 3.766 2,163,156 +24,888 0.13% 8,145,631
2013-01-29 2013-01-25 3.695 2,138,268 +12,671 0.12% 7,900,702
2013-01-28 2013-01-24 3.748 2,125,597 -844,165 0.12% 7,966,619
2013-01-25 2013-01-23 3.713 2,969,762 +11,312 0.17% 11,025,498
2013-01-24 2013-01-22 3.819 2,958,450 +860,139 0.17% 11,297,316
2013-01-23 2013-01-21 3.819 2,098,311 -2,827,114 0.12% 8,012,737
2013-01-22 2013-01-18 3.447 4,925,425 -1,901,710 0.29% 16,979,919
2013-01-21 2013-01-17 3.500 6,827,135 +32,627 0.48% 23,897,967
2013-01-18 2013-01-16 3.500 6,794,508 +4,996,808 0.47% 23,783,758
2013-01-17 2013-01-15 3.465 1,797,700 +33,939 0.13% 6,229,176
2013-01-16 2013-01-14 3.571 1,763,761 -29,413 0.12% 6,298,663
2013-01-15 2013-01-11 3.571 1,793,174 +23,757 0.12% 6,403,702
2013-01-14 2013-01-10 3.536 1,769,417 -586,284 0.13% 6,256,299
2013-01-11 2013-01-09 3.607 2,355,701 +371,062 0.17% 8,495,865
2013-01-10 2013-01-08 3.677 1,984,639 +2,263 0.14% 7,297,971
2013-01-09 2013-01-07 3.642 1,982,376 +128,152 0.14% 7,219,557
2013-01-08 2013-01-04 3.518 1,854,224 +9,050 0.13% 6,523,378
2013-01-07 2013-01-03 3.518 1,845,174 -14,081,896 0.13% 6,491,539
2013-01-04 2013-01-02 3.571 15,927,070 +22,626 1.14% 56,878,029
2013-01-03 2012-12-31 5.128 15,904,444 +11,313 1.13% 81,556,599
2013-01-02 2012-12-27 4.952 15,893,131 +3,135,418 1.13% 78,700,352
2012-12-28 2012-12-24 5.018 12,757,713 -18,175 1.13% 64,016,566
2012-12-27 2012-12-20 4.908 12,775,888 -7,270 1.13% 62,701,893
2012-12-21 2012-12-19 4.908 12,783,158 +85,423 1.14% 62,737,573
2012-12-20 2012-12-18 4.886 12,697,735 +58,160 1.13% 62,038,877
2012-12-19 2012-12-17 4.842 12,639,575 -34,532 1.12% 61,198,369
2012-12-18 2012-12-14 4.622 12,674,107 +5,452 1.13% 58,576,222
2012-12-17 2012-12-13 4.644 12,668,655 -192,655 1.13% 58,829,839
2012-12-14 2012-12-12 4.820 12,861,310 +19,992 1.14% 61,988,912
2012-12-13 2012-12-11 4.842 12,841,318 +10,905 1.14% 62,175,169
2012-12-12 2012-12-10 4.886 12,830,413 -10,905 1.14% 62,687,118
2012-12-11 2012-12-07 4.842 12,841,318 -21,810 1.14% 62,175,169
2012-12-10 2012-12-06 4.842 12,863,128 +1,818 1.14% 62,280,769
2012-12-07 2012-12-05 4.996 12,861,310 -21,810 1.14% 64,253,348
2012-12-06 2012-12-04 5.062 12,883,120 -10,905 1.15% 65,212,911
2012-12-05 2012-12-03 4.996 12,894,025 -19,993 1.15% 64,416,787
2012-12-03 2012-11-29 4.886 12,914,018 -3,635 1.17% 63,095,598
2012-11-30 2012-11-28 4.974 12,917,653 +3,635 1.17% 64,250,535
2012-11-29 2012-11-27 5.040 12,914,018 +9,088 1.17% 65,085,098
2012-11-28 2012-11-26 5.062 12,904,930 -10,905 1.17% 65,323,310
2012-11-27 2012-11-23 4.886 12,915,835 -1,818 1.17% 63,104,475
2012-11-26 2012-11-22 4.930 12,917,653 +5,453 1.17% 63,681,946
2012-11-22 2012-11-20 4.864 12,912,200 +3,635 1.17% 62,802,541
2012-11-21 2012-11-19 4.820 12,908,565 -7,270 1.18% 62,216,672
2012-11-20 2012-11-16 4.424 12,915,835 +5,452 1.18% 57,135,133
2012-11-19 2012-11-15 4.336 12,910,383 +7,270 1.18% 55,974,477
2012-11-16 2012-11-14 4.402 12,903,113 -36,350 1.18% 56,794,881
2012-11-15 2012-11-13 4.248 12,939,463 +27,263 1.18% 54,961,460
2012-11-14 2012-11-12 4.622 12,912,200 +18,175 1.18% 59,676,622
2012-11-13 2012-11-09 4.622 12,894,025 +30,897 1.18% 59,592,623
2012-11-12 2012-11-08 4.622 12,863,128 +36,350 1.17% 59,449,825
2012-11-09 2012-11-07 4.622 12,826,778 +56,343 1.17% 59,281,825
2012-11-08 2012-11-06 4.468 12,770,435 +52,708 1.17% 57,054,043
2012-11-07 2012-11-05 4.402 12,717,727 +10,905 1.16% 55,978,878
2012-11-06 2012-11-02 4.358 12,706,822 -129,043 1.16% 55,371,569
2012-11-05 2012-11-01 4.314 12,835,865 +1,206,822 1.17% 55,368,902
2012-11-02 2012-10-31 3.939 11,629,043 -39,985 1.06% 45,812,259
2012-11-01 2012-10-30 3.895 11,669,028 -14,540 1.07% 45,456,149
2012-10-31 2012-10-29 3.873 11,683,568 -14,540 1.07% 45,255,655
2012-10-30 2012-10-26 3.851 11,698,108 -14,540 1.07% 45,054,520
2012-10-29 2012-10-25 3.939 11,712,648 -18,175 1.07% 46,141,618
2012-10-26 2012-10-24 3.961 11,730,823 -5,452 1.07% 46,471,392
2012-10-25 2012-10-22 3.961 11,736,275 +4,540,124 1.07% 46,492,990
2012-10-22 2012-10-18 3.961 7,196,151 -3,635 0.66% 28,507,391
2012-10-18 2012-10-16 3.917 7,199,786 -12,723 0.66% 28,204,882
2012-10-17 2012-10-15 3.917 7,212,509 +7,270 0.66% 28,254,724
2012-10-16 2012-10-12 3.873 7,205,239 +3,635 0.66% 27,909,095
2012-10-15 2012-10-11 3.851 7,201,604 +7,137,991 0.66% 27,736,521
2012-10-11 2012-10-09 3.719 63,613 +21,810 0.01% 236,601
2012-10-10 2012-10-08 3.741 41,803 +32,715 0.00% 156,402
2012-10-09 2012-10-05 3.741 9,088 -1,034,159 0.00% 34,002
2012-10-08 2012-10-04 3.741 1,043,247 +725,184 0.10% 3,903,200
2012-10-05 2012-10-03 3.697 318,063 +314,064 0.03% 1,175,999
2012-10-04 2012-09-28 3.565 3,999 -70,519 0.00% 14,258
2012-10-03 2012-09-27 3.455 74,518 -16,357 0.01% 257,481
2012-09-28 2012-09-26 3.279 90,875 -1,818 0.01% 297,999
2012-09-25 2012-09-21 3.345 92,693 +14,540 0.01% 310,081
2012-09-24 2012-09-20 3.323 78,153 +3,635 0.01% 259,721
2012-09-21 2012-09-19 3.367 74,518 -1,817 0.01% 250,921
2012-09-20 2012-09-18 3.257 76,335 -10,905 0.01% 248,639
2012-09-19 2012-09-17 3.257 87,240 +1,817 0.01% 284,159
2012-09-18 2012-09-14 3.345 85,423 +10,905 0.01% 285,761
2012-09-17 2012-09-13 3.213 74,518 +1,818 0.01% 239,441
2012-09-14 2012-09-12 3.301 72,700 +5,452 0.01% 240,000
2012-09-13 2012-09-11 3.301 67,248 -1,817 0.01% 222,001
2012-09-11 2012-09-07 3.345 69,065 -25,445 0.01% 231,040
2012-09-10 2012-09-06 3.235 94,510 -1,818 0.01% 305,759
2012-09-07 2012-09-05 3.213 96,328 +25,445 0.01% 309,521
2012-09-06 2012-09-04 3.279 70,883 +3,635 0.01% 232,441
2012-09-05 2012-09-03 3.301 67,248 +7,270 0.01% 222,001
2012-09-04 2012-08-31 3.301 59,978 +5,453 0.01% 198,001
2012-09-03 2012-08-30 3.213 54,525 +1,817 0.00% 175,200
2012-08-31 2012-08-29 3.257 52,708 +52,708 0.00% 171,681
2012-08-30 2012-08-28 3.257 0 -29,080
2012-08-29 2012-08-27 3.279 29,080 -12,723 0.00% 95,360
2012-08-28 2012-08-24 3.433 41,803 +41,803 0.00% 143,521
2012-08-27 2012-08-23 3.521 0 -2,729,891
2012-08-24 2012-08-22 3.521 2,729,891 +2,726,256 0.25% 9,612,802
2012-08-23 2012-08-21 3.477 3,635 +3,635 0.00% 12,640
2012-08-21 2012-08-17 3.521 0 -3,635
2012-08-20 2012-08-16 3.499 3,635 +3,635 0.00% 12,720
2012-08-17 2012-08-15 3.565 0 -174,480
2012-08-16 2012-08-14 3.521 174,480 -23,628 0.02% 614,399
2012-08-15 2012-08-13 3.521 198,108 -3,635 0.02% 697,600
2012-08-14 2012-08-10 3.543 201,743 +3,635 0.02% 714,840
2012-08-13 2012-08-09 3.565 198,108 +18,175 0.02% 706,320
2012-08-10 2012-08-08 3.499 179,933 -7,270 0.02% 629,640
2012-08-09 2012-08-07 3.499 187,203 +5,453 0.02% 655,080
2012-08-08 2012-08-06 3.389 181,750 -1,818 0.02% 615,999
2012-08-07 2012-08-03 3.213 183,568 -9,087 0.02% 589,840
2012-08-06 2012-08-02 3.213 192,655 -12,723 0.02% 619,039
2012-08-03 2012-08-01 3.191 205,378 +12,723 0.02% 655,400
2012-08-02 2012-07-31 3.081 192,655 +5,452 0.02% 593,599
2012-08-01 2012-07-30 3.015 187,203 +1,818 0.02% 564,440
2012-07-31 2012-07-27 3.059 185,385 -5,453 0.02% 567,119
2012-07-27 2012-07-25 3.059 190,838 -16,357 0.02% 583,800
2012-07-25 2012-07-23 3.125 207,195 -5,453 0.02% 647,519
2012-07-23 2012-07-19 3.125 212,648 +1,818 0.02% 664,560
2012-07-20 2012-07-18 3.081 210,830 +1,817 0.02% 649,599
2012-07-19 2012-07-17 3.147 209,013 -5,452 0.02% 657,800
2012-07-18 2012-07-16 3.191 214,465 -3,635 0.02% 684,399
2012-07-17 2012-07-13 3.279 218,100 +50,890 0.02% 715,199
2012-07-16 2012-07-12 3.257 167,210 -47,255 0.02% 544,639
2012-07-13 2012-07-11 3.235 214,465 +10,905 0.02% 693,839
2012-07-12 2012-07-10 3.147 203,560 -10,905 0.02% 640,639
2012-07-10 2012-07-06 3.191 214,465 -1,818 0.02% 684,399
2012-07-09 2012-07-05 3.103 216,283 -1,817 0.02% 671,160
2012-07-06 2012-07-04 3.081 218,100 -5,453 0.02% 671,999
2012-07-05 2012-07-03 2.993 223,553 -7,270 0.02% 669,120
2012-07-04 2012-06-29 3.059 230,823 -36,350 0.02% 706,120
2012-07-03 2012-06-28 2.993 267,173 -1,818 0.02% 799,680
2012-06-29 2012-06-27 3.015 268,991 +38,168 0.02% 811,041
2012-06-28 2012-06-26 2.971 230,823 -58,160 0.02% 685,800
2012-06-27 2012-06-25 2.883 288,983 -3,635 0.03% 833,160
2012-06-26 2012-06-22 2.861 292,618 -3,635 0.03% 837,200
2012-06-22 2012-06-20 2.927 296,253 -9,088 0.03% 867,160
2012-06-21 2012-06-19 2.927 305,341 -21,810 0.03% 893,761
2012-06-20 2012-06-18 2.993 327,151 +3,635 0.03% 979,201
2012-06-19 2012-06-15 2.993 323,516 +47,255 0.03% 968,321
2012-06-18 2012-06-14 2.971 276,261 -3,635 0.03% 820,801
2012-06-15 2012-06-13 2.971 279,896 -5,452 0.03% 831,601
2012-06-14 2012-06-12 2.905 285,348 -1,818 0.03% 828,960
2012-06-12 2012-06-08 2.839 287,166 -16,357 0.03% 815,281
2012-06-11 2012-06-07 2.883 303,523 +14,540 0.03% 875,080
2012-06-08 2012-06-06 2.861 288,983 -3,635 0.03% 826,800
2012-06-07 2012-06-05 2.861 292,618 -5,453 0.03% 837,200
2012-06-06 2012-06-04 2.839 298,071 -185,385 0.03% 846,241
2012-06-05 2012-06-01 2.905 483,456 -18,175 0.04% 1,404,480
2012-06-04 2012-05-31 2.883 501,631 +169,028 0.05% 1,446,240
2012-06-01 2012-05-30 2.839 332,603 +61,795 0.03% 944,280
2012-05-31 2012-05-29 2.883 270,808 -9,088 0.02% 780,760
2012-05-30 2012-05-28 2.773 279,896 +16,358 0.03% 776,161
2012-05-29 2012-05-25 2.751 263,538 -7,270 0.02% 725,000
2012-05-28 2012-05-24 2.751 270,808 -5,453 0.02% 745,000
2012-05-25 2012-05-23 2.707 276,261 -19,992 0.03% 747,841
2012-05-24 2012-05-22 2.685 296,253 +45,437 0.03% 795,440
2012-05-22 2012-05-18 2.641 250,816 -3,635 0.02% 662,401
2012-05-21 2012-05-17 2.685 254,451 +7,271 0.02% 683,201
2012-05-18 2012-05-16 2.685 247,180 -72,701 0.02% 663,679
2012-05-17 2012-05-15 2.751 319,881 -19,992 0.03% 880,001
2012-05-16 2012-05-14 2.795 339,873 +69,065 0.03% 949,959
2012-05-15 2012-05-11 2.949 270,808 -1,818 0.02% 798,640
2012-05-14 2012-05-10 2.949 272,626 +18,175 0.02% 804,001
2012-05-11 2012-05-09 2.949 254,451 -25,445 0.02% 750,401
2012-05-10 2012-05-08 3.059 279,896 +3,635 0.03% 856,241
2012-05-09 2012-05-07 3.103 276,261 -1,817 0.03% 857,281
2012-05-08 2012-05-04 3.147 278,078 +16,357 0.03% 875,160
2012-05-07 2012-05-03 3.213 261,721 +234,458 0.02% 840,962
2012-05-03 2012-04-30 3.323 27,263 +1,818 0.00% 90,601
2012-04-30 2012-04-26 3.301 25,445 -1,818 0.00% 84,000
2012-04-27 2012-04-25 3.279 27,263 +1,818 0.00% 89,401
2012-04-26 2012-04-24 3.257 25,445 -3,635 0.00% 82,880
2012-04-25 2012-04-23 3.213 29,080 -27,263 0.00% 93,440
2012-04-24 2012-04-20 3.213 56,343 -50,890 0.01% 181,041
2012-04-23 2012-04-19 3.213 107,233 -330,785 0.01% 344,561
2012-04-20 2012-04-18 3.345 438,018 -3,635 0.04% 1,465,279
2012-04-19 2012-04-17 3.279 441,653 -98,146 0.04% 1,448,279
2012-04-18 2012-04-16 3.367 539,799 -10,905 0.05% 1,817,641
2012-04-17 2012-04-13 3.367 550,704 +18,175 0.05% 1,854,361
2012-04-16 2012-04-12 3.301 532,529 -5,452 0.05% 1,758,001
2012-04-13 2012-04-11 3.345 537,981 +9,087 0.05% 1,799,680
2012-04-12 2012-04-10 3.345 528,894 -688,833 0.05% 1,769,281
2012-04-11 2012-04-05 3.477 1,217,727 +592,506 0.11% 4,234,398
2012-04-10 2012-04-03 3.433 625,221 +294,435 0.06% 2,146,559
2012-04-05 2012-04-02 3.301 330,786 -161,757 0.03% 1,092,001
2012-04-03 2012-03-30 3.433 492,543 -547,069 0.04% 1,691,038
2012-04-02 2012-03-29 3.521 1,039,612 -1,818 0.09% 3,660,800
2012-03-30 2012-03-28 3.675 1,041,430 +50,891 0.10% 3,827,641
2012-03-29 2012-03-27 3.719 990,539 -70,883 0.09% 3,684,198
2012-03-28 2012-03-26 3.653 1,061,422 -370,771 0.10% 3,877,759
2012-03-27 2012-03-23 3.587 1,432,193 -236,275 0.13% 5,137,760
2012-03-26 2012-03-22 3.631 1,668,468 -292,618 0.15% 6,058,799
2012-03-23 2012-03-21 3.543 1,961,086 -568,879 0.18% 6,948,758
2012-03-22 2012-03-20 3.609 2,529,965 -358,048 0.23% 9,131,520
2012-03-21 2012-03-19 3.785 2,888,013 -10,905 0.26% 10,932,319
2012-03-20 2012-03-16 3.719 2,898,918 +2,533,600 0.26% 10,782,199
2012-03-19 2012-03-15 3.807 365,318 -49,982 0.03% 1,390,919
2012-03-16 2012-03-14 3.763 415,300 -49,617 0.04% 1,562,942
2012-03-15 2012-03-13 3.851 464,917 +121,409 0.04% 1,790,598
2012-03-14 2012-03-12 3.719 343,508 -418,026 0.03% 1,277,639
2012-03-13 2012-03-09 3.741 761,534 +321,698 0.07% 2,849,200
2012-03-12 2012-03-08 3.675 439,836 +129,043 0.04% 1,616,560
2012-03-09 2012-03-07 3.411 310,793 +9,087 0.03% 1,060,200
2012-03-08 2012-03-06 3.323 301,706 +19,993 0.03% 1,002,641
2012-03-07 2012-03-05 3.433 281,713 +12,722 0.03% 967,200
2012-03-06 2012-03-02 3.257 268,991 -745,176 0.02% 876,161
2012-03-05 2012-03-01 3.191 1,014,167 +696,904 0.09% 3,236,400
2012-03-02 2012-02-29 3.257 317,263 -77,063 0.03% 1,033,394
2012-03-01 2012-02-28 3.059 394,326 +45,438 0.04% 1,206,299
2012-02-29 2012-02-27 3.059 348,888 +29,080 0.03% 1,067,298
2012-02-28 2012-02-24 3.081 319,808 +5,453 0.03% 985,376
2012-02-27 2012-02-23 3.081 314,355 +3,635 0.03% 968,575
2012-02-24 2012-02-22 3.081 310,720 -3,635 0.03% 957,375
2012-02-22 2012-02-20 2.971 314,355 -23,628 0.03% 933,983
2012-02-21 2012-02-17 2.993 337,983 +19,993 0.03% 1,011,622
2012-02-20 2012-02-16 3.059 317,990 -5,453 0.03% 972,776
2012-02-17 2012-02-15 3.081 323,443 +3,635 0.03% 996,576
2012-02-16 2012-02-14 3.015 319,808 +3,635 0.03% 964,261
2012-02-15 2012-02-13 3.037 316,173 +10,905 0.03% 960,259
2012-02-14 2012-02-10 2.971 305,268 +1,818 0.03% 906,984
2012-02-13 2012-02-09 3.059 303,450 +1,817 0.03% 928,296
2012-02-09 2012-02-07 3.081 301,633 +1,818 0.03% 929,376
2012-02-08 2012-02-06 3.103 299,815 -1,818 0.03% 930,373
2012-02-06 2012-02-02 2.993 301,633 +19,993 0.03% 902,823
2012-02-02 2012-01-31 3.037 281,640 -7,270 0.03% 855,378
2012-02-01 2012-01-30 2.949 288,910 -32,715 0.03% 852,024
2012-01-31 2012-01-27 2.927 321,625 -1,818 0.03% 941,426
2012-01-30 2012-01-26 2.861 323,443 -12,722 0.03% 925,392
2012-01-27 2012-01-20 2.949 336,165 -1,818 0.03% 991,384
2012-01-26 2012-01-19 2.773 337,983 -113,594 0.03% 937,238
2012-01-19 2012-01-17 2.707 451,577 +3,635 0.04% 1,222,423
2012-01-18 2012-01-16 2.707 447,942 +3,635 0.04% 1,212,583
2012-01-17 2012-01-13 2.729 444,307 +1,818 0.04% 1,212,522
2012-01-16 2012-01-12 2.707 442,489 +87,749 0.04% 1,197,822
2012-01-13 2012-01-11 2.707 354,740 +67,938 0.03% 960,285
2012-01-12 2012-01-10 2.685 286,802 +58,160 0.03% 770,064
2012-01-11 2012-01-09 2.663 228,642 +1,818 0.03% 608,872
2012-01-10 2012-01-06 2.619 226,824 -1,818 0.02% 594,047
2012-01-09 2012-01-05 2.663 228,642 +9,088 0.03% 608,872
2012-01-05 2012-01-03 2.883 219,554 -7,270 0.02% 632,991
2012-01-04 2011-12-30 2.861 226,824 +10,905 0.02% 648,959
2012-01-03 2011-12-29 2.773 215,919 +5,452 0.02% 598,751
2011-12-29 2011-12-23 2.729 210,467 -25,445 0.02% 574,368
2011-12-28 2011-12-22 2.641 235,912 -23,628 0.03% 623,040
2011-12-23 2011-12-21 2.619 259,540 -29,080 0.03% 679,729
2011-12-22 2011-12-20 2.641 288,620 -39,985 0.03% 762,241
2011-12-21 2011-12-19 3.948 328,605 +7,270 0.04% 1,297,258
2011-12-20 2011-12-16 4.110 321,335 +58,313 0.04% 1,320,690
2011-12-19 2011-12-15 4.029 263,022 -5,918 0.04% 1,059,687
2011-12-15 2011-12-13 4.137 268,940 -7,396 0.04% 1,112,618
2011-12-14 2011-12-12 4.164 276,336 +20,710 0.04% 1,150,688
2011-12-13 2011-12-09 4.245 255,626 +14,793 0.03% 1,085,185
2011-12-12 2011-12-08 4.353 240,833 +4,438 0.03% 1,048,434
2011-12-09 2011-12-07 4.299 236,395 +2,959 0.03% 1,016,330
2011-12-08 2011-12-06 4.191 233,436 +10,355 0.03% 978,360
2011-12-07 2011-12-05 4.326 223,081 -5,917 0.03% 965,121
2011-12-05 2011-12-01 4.245 228,998 +1,479 0.03% 972,144
2011-12-02 2011-11-30 4.110 227,519 -13,314 0.03% 935,105
2011-12-01 2011-11-29 4.245 240,833 +2,959 0.03% 1,022,386
2011-11-30 2011-11-28 4.299 237,874 +4,438 0.03% 1,022,688
2011-11-25 2011-11-23 4.245 233,436 -14,793 0.03% 990,984
2011-11-24 2011-11-22 4.245 248,229 +2,959 0.03% 1,053,784
2011-11-23 2011-11-21 4.434 245,270 +7,396 0.03% 1,087,646
2011-11-18 2011-11-16 4.543 237,874 +13,314 0.03% 1,080,577
2011-11-16 2011-11-14 4.651 224,560 -4,438 0.03% 1,044,384
2011-11-15 2011-11-11 4.462 228,998 -5,917 0.03% 1,021,680
2011-11-14 2011-11-10 4.407 234,915 +19,231 0.03% 1,035,375
2011-11-11 2011-11-09 4.732 215,684 +1,479 0.03% 1,020,599
2011-11-10 2011-11-08 4.732 214,205 -2,958 0.03% 1,013,601
2011-11-09 2011-11-07 4.813 217,163 +57,693 0.03% 1,045,214
2011-11-08 2011-11-04 4.786 159,470 -17,752 0.02% 763,223
2011-11-07 2011-11-03 4.543 177,222 +1,479 0.02% 805,056
2011-11-04 2011-11-02 4.543 175,743 +4,438 0.02% 798,338
2011-11-03 2011-11-01 4.597 171,305 +1,480 0.02% 787,441
2011-11-02 2011-10-31 4.732 169,825 -8,876 0.02% 803,598
2011-11-01 2011-10-28 4.705 178,701 -5,918 0.02% 840,767
2011-10-31 2011-10-27 4.678 184,619 -35,503 0.02% 863,618
2011-10-28 2011-10-26 4.299 220,122 +22,190 0.03% 946,368
2011-10-27 2011-10-25 4.462 197,932 -7,397 0.03% 883,078
2011-10-26 2011-10-24 4.434 205,329 +36,983 0.03% 910,528
2011-10-25 2011-10-21 4.380 168,346 -7,397 0.02% 737,424
2011-10-24 2011-10-20 4.245 175,743 +4,438 0.02% 746,066
2011-10-21 2011-10-19 4.353 171,305 -1,479 0.02% 745,753
2011-10-20 2011-10-18 4.299 172,784 -4,438 0.02% 742,848
2011-10-19 2011-10-17 4.434 177,222 -45,859 0.02% 785,888
2011-10-18 2011-10-14 4.326 223,081 -2,958 0.03% 965,121
2011-10-17 2011-10-13 4.434 226,039 +36,983 0.03% 1,002,366
2011-10-13 2011-10-11 3.975 189,056 -2,959 0.03% 751,462
2011-10-11 2011-10-07 3.731 192,015 -7,397 0.03% 716,496
2011-10-10 2011-10-06 3.677 199,412 +8,876 0.03% 733,313
2011-10-07 2011-10-04 3.596 190,536 -1,479 0.03% 685,217
2011-10-06 2011-10-03 3.731 192,015 +16,272 0.03% 716,496
2011-10-04 2011-09-30 3.975 175,743 +2,959 0.02% 698,545
2011-10-03 2011-09-28 3.948 172,784 +16,272 0.02% 682,112
2011-09-30 2011-09-27 3.975 156,512 -8,875 0.02% 622,106
2011-09-28 2011-09-26 3.840 165,387 -11,835 0.02% 635,022
2011-09-22 2011-09-20 4.326 177,222 -8,876 0.02% 766,720
2011-09-21 2011-09-19 4.326 186,098 -7,396 0.03% 805,121
2011-09-20 2011-09-16 4.434 193,494 -1,480 0.03% 858,046
2011-09-19 2011-09-15 4.353 194,974 -19,231 0.03% 848,793
2011-09-16 2011-09-14 4.164 214,205 +14,793 0.03% 891,969
2011-09-15 2011-09-12 4.353 199,412 -7,396 0.03% 868,113
2011-09-14 2011-09-09 4.380 206,808 +4,438 0.03% 905,903
2011-09-12 2011-09-08 4.407 202,370 +2,958 0.03% 891,935
2011-09-09 2011-09-07 4.462 199,412 -17,751 0.03% 889,681
2011-09-08 2011-09-06 4.380 217,163 +1,479 0.03% 951,262
2011-09-07 2011-09-05 4.326 215,684 +35,503 0.03% 933,119
2011-09-06 2011-09-02 4.353 180,181 +5,918 0.02% 784,394
2011-09-05 2011-09-01 4.407 174,263 +19,231 0.02% 768,055
2011-09-02 2011-08-31 4.191 155,032 +5,917 0.02% 649,759
2011-09-01 2011-08-30 4.191 149,115 +2,959 0.02% 624,960
2011-08-31 2011-08-29 4.164 146,156 -23,669 0.02% 608,607
2011-08-30 2011-08-26 4.191 169,825 -16,273 0.02% 711,758
2011-08-29 2011-08-25 4.164 186,098 +41,421 0.03% 774,929
2011-08-26 2011-08-24 4.651 144,677 -1,479 0.02% 672,864
2011-08-24 2011-08-22 4.759 146,156 +2,958 0.02% 695,550
2011-08-23 2011-08-19 5.002 143,198 +34,025 0.02% 716,321
2011-08-22 2011-08-18 5.138 109,173 -10,356 0.01% 560,878
2011-08-19 2011-08-17 5.110 119,529 +5,918 0.02% 610,850
2011-08-15 2011-08-11 5.056 113,611 +22,189 0.02% 574,462
2011-08-10 2011-08-08 5.273 91,422 -41,421 0.01% 482,042
2011-08-08 2011-08-04 5.597 132,843 +16,273 0.02% 743,547
2011-08-05 2011-08-03 5.814 116,570 +7,397 0.02% 677,680
2011-08-04 2011-08-02 5.895 109,173 -1,480 0.01% 643,533
2011-08-02 2011-07-29 5.705 110,653 -7,396 0.01% 631,313
2011-07-27 2011-07-25 5.570 118,049 +4,438 0.02% 657,550
2011-07-26 2011-07-22 5.570 113,611 -4,438 0.02% 632,830
2011-07-25 2011-07-21 5.543 118,049 +1,479 0.02% 654,358
2011-07-22 2011-07-20 5.705 116,570 -4,438 0.02% 665,072
2011-07-21 2011-07-19 5.759 121,008 -8,876 0.02% 696,936
2011-07-20 2011-07-18 5.814 129,884 +2,959 0.02% 755,081
2011-07-19 2011-07-15 5.841 126,925 -2,959 0.02% 741,311
2011-07-15 2011-07-13 5.814 129,884 -1,479 0.02% 755,081
2011-07-13 2011-07-11 5.949 131,363 +2,958 0.02% 781,439
2011-07-12 2011-07-08 5.976 128,405 +2,959 0.02% 767,315
2011-07-11 2011-07-07 6.057 125,446 -8,876 0.02% 759,808
2011-07-08 2011-07-06 5.678 134,322 +4,438 0.02% 762,721
2011-07-07 2011-07-05 5.786 129,884 +22,190 0.02% 751,569
2011-07-06 2011-07-04 6.030 107,694 +4,438 0.01% 649,375
2011-07-05 2011-06-30 5.895 103,256 -1,480 0.01% 608,655
2011-07-04 2011-06-29 5.759 104,736 -1,479 0.01% 603,219
2011-06-30 2011-06-28 5.814 106,215 -2,958 0.01% 617,481
2011-06-29 2011-06-27 5.624 109,173 +16,272 0.01% 614,013
2011-06-28 2011-06-24 5.651 92,901 -1,479 0.01% 525,008
2011-06-24 2011-06-22 5.597 94,380 +2,958 0.01% 528,262
2011-06-23 2011-06-21 5.489 91,422 -10,355 0.01% 501,818
2011-06-22 2011-06-20 5.462 101,777 +2,959 0.01% 555,905
2011-06-21 2011-06-17 5.570 98,818 -11,835 0.01% 550,431
2011-06-20 2011-06-16 5.678 110,653 +1,480 0.02% 628,321
2011-06-17 2011-06-15 5.976 109,173 -4,438 0.01% 652,389
2011-06-16 2011-06-14 6.084 113,611 +22,189 0.02% 691,198
2011-06-15 2011-06-13 5.922 91,422 -14,793 0.01% 541,370
2011-06-14 2011-06-10 5.976 106,215 +8,876 0.01% 634,713
2011-06-13 2011-06-09 5.949 97,339 +2,959 0.01% 579,040
2011-06-10 2011-06-08 6.003 94,380 +1,479 0.01% 566,542
2011-06-09 2011-06-07 6.084 92,901 -1,479 0.01% 565,200
2011-06-07 2011-06-02 6.138 94,380 +1,479 0.01% 579,302
2011-06-03 2011-06-01 6.219 92,901 -4,438 0.01% 577,760
2011-06-01 2011-05-30 6.246 97,339 +2,959 0.01% 607,992
2011-05-31 2011-05-27 6.354 94,380 -16,273 0.01% 599,718
2011-05-30 2011-05-26 6.300 110,653 +7,397 0.02% 697,137
2011-05-27 2011-05-25 6.246 103,256 +7,396 0.01% 644,951
2011-05-26 2011-05-24 6.219 95,860 +4,438 0.01% 596,162
2011-05-24 2011-05-20 6.219 91,422 +1,480 0.01% 568,562
2011-05-23 2011-05-19 6.246 89,942 -2,959 0.01% 561,790
2011-05-19 2011-05-17 6.219 92,901 -13,314 0.01% 577,760
2011-05-18 2011-05-16 6.192 106,215 -5,917 0.01% 657,689
2011-05-16 2011-05-12 6.219 112,132 -2,959 0.02% 697,359
2011-05-13 2011-05-11 6.300 115,091 +7,397 0.02% 725,098
2011-05-12 2011-05-09 6.462 107,694 -19,231 0.01% 695,967
2011-05-11 2011-05-06 6.273 126,925 +4,438 0.02% 796,222
2011-05-09 2011-05-05 6.246 122,487 -13,314 0.02% 765,070
2011-05-06 2011-05-04 6.165 135,801 +19,231 0.02% 837,215
2011-05-05 2011-05-03 6.327 116,570 -1,479 0.02% 737,568
2011-05-04 2011-04-29 6.489 118,049 +11,834 0.02% 766,078
2011-04-29 2011-04-27 6.625 106,215 -11,834 0.01% 703,641
2011-04-27 2011-04-21 6.733 118,049 +2,958 0.02% 794,806
2011-04-26 2011-04-20 6.706 115,091 +4,438 0.02% 771,778
2011-04-21 2011-04-19 6.760 110,653 -16,272 0.02% 748,002
2011-04-20 2011-04-18 6.868 126,925 +1,479 0.02% 871,726
2011-04-19 2011-04-15 6.841 125,446 -4,438 0.02% 858,176
2011-04-18 2011-04-14 6.733 129,884 -2,959 0.02% 874,489
2011-04-15 2011-04-13 6.868 132,843 +23,670 0.02% 912,371
2011-04-14 2011-04-12 6.895 109,173 -16,273 0.02% 752,757
2011-04-13 2011-04-11 6.679 125,446 -4,438 0.02% 837,824
2011-04-12 2011-04-08 6.841 129,884 +7,397 0.02% 888,537
2011-04-11 2011-04-07 6.462 122,487 +8,876 0.02% 791,566
2011-04-08 2011-04-06 6.544 113,611 -4,438 0.02% 743,421
2011-04-07 2011-04-04 6.489 118,049 -1,480 0.02% 766,078
2011-04-06 2011-04-01 6.489 119,529 +7,397 0.02% 775,682
2011-04-04 2011-03-31 6.571 112,132 +1,479 0.02% 736,775
2011-04-01 2011-03-30 6.489 110,653 -1,479 0.02% 718,081
2011-03-31 2011-03-29 6.544 112,132 +7,396 0.02% 733,743
2011-03-30 2011-03-28 6.598 104,736 +1,480 0.01% 691,011
2011-03-29 2011-03-25 6.462 103,256 -2,959 0.01% 667,287
2011-03-28 2011-03-24 6.435 106,215 +1,479 0.01% 683,537
2011-03-25 2011-03-23 6.571 104,736 -1,479 0.01% 688,179
2011-03-24 2011-03-22 6.571 106,215 +4,438 0.01% 697,897
2011-03-22 2011-03-18 6.489 101,777 +1,479 0.01% 660,481
2011-03-21 2011-03-17 6.489 100,298 -16,272 0.01% 650,883
2011-03-18 2011-03-16 6.435 116,570 -1,479 0.02% 750,176
2011-03-17 2011-03-15 6.354 118,049 +28,107 0.02% 750,118
2011-03-16 2011-03-14 6.517 89,942 -20,711 0.01% 586,110
2011-03-15 2011-03-11 6.408 110,653 +4,438 0.02% 709,105
2011-03-14 2011-03-10 6.544 106,215 -1,479 0.01% 695,025
2011-03-11 2011-03-09 6.435 107,694 +1,479 0.01% 693,055
2011-03-10 2011-03-08 6.571 106,215 -2,958 0.01% 697,897
2011-03-09 2011-03-07 6.571 109,173 +7,396 0.02% 717,333
2011-03-08 2011-03-04 6.625 101,777 -16,272 0.01% 674,241
2011-03-07 2011-03-03 6.571 118,049 -7,397 0.02% 775,654
2011-03-04 2011-03-02 6.571 125,446 +4,438 0.02% 824,256
2011-03-03 2011-03-01 6.625 121,008 +1,479 0.02% 801,640
2011-03-02 2011-02-28 6.679 119,529 +1,480 0.02% 798,306
2011-03-01 2011-02-25 6.544 118,049 -4,438 0.02% 772,462
2011-02-28 2011-02-24 6.381 122,487 +29,586 0.02% 781,630
2011-02-25 2011-02-23 6.571 92,901 -36,983 0.01% 610,416
2011-02-24 2011-02-22 6.571 129,884 +13,314 0.02% 853,417
2011-02-23 2011-02-21 6.760 116,570 +5,917 0.02% 788,000
2011-02-22 2011-02-18 6.922 110,653 -17,752 0.02% 765,954
2011-02-21 2011-02-17 6.733 128,405 +11,835 0.02% 864,531
2011-02-18 2011-02-16 6.679 116,570 +7,397 0.02% 778,544
2011-02-17 2011-02-15 6.679 109,173 -2,959 0.02% 729,141
2011-02-16 2011-02-14 6.679 112,132 +2,959 0.02% 748,903
2011-02-15 2011-02-11 6.489 109,173 -4,438 0.02% 708,477
2011-02-14 2011-02-10 6.489 113,611 -1,480 0.02% 737,277
2011-02-11 2011-02-09 6.489 115,091 -1,479 0.02% 746,882
2011-02-10 2011-02-08 6.625 116,570 -20,710 0.02% 772,240
2011-02-09 2011-02-07 6.517 137,280 +14,793 0.02% 894,589
2011-02-08 2011-02-02 6.814 122,487 +7,396 0.02% 834,622
2011-02-01 2011-01-28 6.489 115,091 +5,918 0.02% 746,882
2011-01-31 2011-01-27 6.489 109,173 -2,959 0.02% 708,477
2011-01-28 2011-01-26 6.381 112,132 -1,479 0.02% 715,551
2011-01-27 2011-01-25 6.219 113,611 +5,917 0.02% 706,557
2011-01-26 2011-01-24 6.192 107,694 +14,793 0.01% 666,847
2011-01-25 2011-01-21 6.462 92,901 -23,669 0.01% 600,368
2011-01-24 2011-01-20 6.598 116,570 +2,959 0.02% 769,088
2011-01-21 2011-01-19 6.868 113,611 +5,917 0.02% 780,285
2011-01-20 2011-01-18 6.841 107,694 -1,479 0.01% 736,735
2011-01-19 2011-01-17 7.030 109,173 +16,272 0.02% 767,517
2011-01-18 2011-01-14 7.138 92,901 +1,479 0.01% 663,168
2011-01-17 2011-01-13 6.787 91,422 -10,355 0.01% 620,474
2011-01-14 2011-01-12 6.895 101,777 +2,959 0.01% 701,761
2011-01-13 2011-01-11 6.868 98,818 -7,397 0.01% 678,686
2011-01-12 2011-01-10 6.976 106,215 -5,917 0.01% 740,977
2011-01-11 2011-01-07 7.274 112,132 +1,479 0.02% 815,607
2011-01-10 2011-01-06 7.247 110,653 -5,917 0.02% 801,858
2011-01-07 2011-01-05 7.328 116,570 +19,675 0.02% 854,192
2011-01-05 2011-01-03 7.111 96,895 -1,479 0.02% 689,059
2011-01-04 2010-12-31 7.138 98,374 +8,875 0.02% 702,237
2011-01-03 2010-12-29 7.030 89,499 -14,793 0.01% 629,203
2010-12-30 2010-12-28 6.868 104,292 +8,876 0.02% 716,282
2010-12-29 2010-12-24 7.165 95,416 -2,958 0.02% 683,701
2010-12-28 2010-12-22 7.274 98,374 -17,752 0.02% 715,537
2010-12-23 2010-12-21 7.138 116,126 +39,941 0.02% 828,958
2010-12-22 2010-12-20 7.544 76,185 -1,479 0.01% 574,742
2010-12-21 2010-12-17 7.544 77,664 +1,479 0.01% 585,900
2010-12-20 2010-12-16 7.517 76,185 -11,834 0.01% 572,682
2010-12-17 2010-12-15 7.571 88,019 -22,190 0.01% 666,398
2010-12-16 2010-12-14 7.544 110,209 +29,586 0.02% 831,420
2010-12-15 2010-12-13 7.517 80,623 -10,355 0.01% 606,042
2010-12-14 2010-12-10 10.514 90,978 +2,959 0.02% 956,533
2010-12-13 2010-12-09 10.317 88,019 +15,355 0.01% 908,125
2010-12-10 2010-12-08 10.579 72,664 -2,442 0.01% 768,741
2010-12-09 2010-12-07 10.514 75,106 -2,443 0.02% 789,656
2010-12-08 2010-12-06 10.383 77,549 -2,442 0.02% 805,182
2010-12-07 2010-12-03 10.514 79,991 -4,885 0.02% 841,017
2010-12-06 2010-12-02 10.940 84,876 -8,549 0.02% 928,517
2010-12-03 2010-12-01 10.547 93,425 +13,434 0.02% 985,320
2010-12-02 2010-11-30 10.645 79,991 -1,222 0.02% 851,497
2010-12-01 2010-11-29 10.317 81,213 +4,885 0.02% 837,905
2010-11-30 2010-11-26 9.695 76,328 +1,222 0.02% 740,004
2010-11-26 2010-11-24 9.138 75,106 -133,116 0.02% 686,337
2010-11-25 2010-11-23 8.778 208,222 +7,328 0.04% 1,827,763
2010-11-24 2010-11-22 9.171 200,894 -130,673 0.04% 1,842,398
2010-11-23 2010-11-19 9.040 331,567 +17,097 0.07% 2,997,359
2010-11-22 2010-11-18 9.171 314,470 -4,885 0.06% 2,884,003
2010-11-19 2010-11-17 8.778 319,355 +1,222 0.07% 2,803,283
2010-11-18 2010-11-16 9.269 318,133 +2,442 0.07% 2,948,856
2010-11-17 2010-11-15 9.400 315,691 -10,991 0.06% 2,967,581
2010-11-16 2010-11-12 9.138 326,682 +3,664 0.07% 2,985,299
2010-11-15 2010-11-11 9.630 323,018 +1,221 0.07% 3,110,516
2010-11-12 2010-11-10 9.466 321,797 -7,328 0.07% 3,046,059
2010-11-11 2010-11-09 9.302 329,125 +10,992 0.07% 3,061,524
2010-11-10 2010-11-08 9.105 318,133 +2,442 0.07% 2,896,756
2010-11-09 2010-11-05 9.204 315,691 -7,327 0.06% 2,905,541
2010-11-08 2010-11-04 8.811 323,018 -3,664 0.07% 2,846,017
2010-11-05 2010-11-03 8.712 326,682 +3,664 0.07% 2,846,199
2010-11-04 2010-11-02 8.516 323,018 +1,221 0.07% 2,750,797
2010-11-03 2010-11-01 8.516 321,797 +3,664 0.07% 2,740,399
2010-11-01 2010-10-28 8.712 318,133 +4,885 0.07% 2,771,716
2010-10-29 2010-10-27 8.450 313,248 -9,770 0.06% 2,647,076
2010-10-28 2010-10-26 8.418 323,018 -8,549 0.07% 2,719,057
2010-10-27 2010-10-25 8.418 331,567 +17,097 0.07% 2,791,019
2010-10-26 2010-10-22 8.581 314,470 -1,221 0.06% 2,698,603
2010-10-25 2010-10-21 8.385 315,691 -12,212 0.06% 2,647,041
2010-10-22 2010-10-20 8.221 327,903 +12,212 0.07% 2,695,737
2010-10-21 2010-10-19 8.418 315,691 -2,442 0.06% 2,657,381
2010-10-20 2010-10-18 8.188 318,133 -8,549 0.07% 2,604,997
2010-10-19 2010-10-15 8.221 326,682 -1,221 0.07% 2,685,699
2010-10-15 2010-10-13 8.352 327,903 -4,885 0.07% 2,738,697
2010-10-14 2010-10-12 8.385 332,788 +6,106 0.07% 2,790,397
2010-10-13 2010-10-11 7.992 326,682 +3,664 0.07% 2,610,799
2010-10-12 2010-10-08 7.763 323,018 +4,885 0.07% 2,507,457
2010-10-11 2010-10-07 7.664 318,133 -1,222 0.07% 2,438,277
2010-10-08 2010-10-06 7.599 319,355 -13,433 0.07% 2,426,723
2010-10-07 2010-10-05 7.664 332,788 -140,443 0.07% 2,550,598
2010-10-06 2010-10-04 7.730 473,231 -51,292 0.10% 3,657,999
2010-10-05 2010-09-30 7.894 524,523 +20,761 0.11% 4,140,378
2010-09-27 2010-09-22 8.025 503,762 +121,513 0.10% 4,042,499
2010-09-24 2010-09-21 7.664 382,249 -3,663 0.08% 2,929,683
2010-09-22 2010-09-20 8.745 385,912 -493,382 0.08% 3,374,877
2010-09-21 2010-09-17 9.695 879,294 -12,212 0.18% 8,524,801
2010-09-20 2010-09-16 9.564 891,506 -1,147,357 0.18% 8,526,397
2010-09-17 2010-09-15 9.630 2,038,863 +517,807 0.42% 19,633,323
2010-09-16 2010-09-14 9.237 1,521,056 +1,053,320 0.31% 14,049,237
2010-09-15 2010-09-13 9.531 467,736 +109,302 0.10% 4,458,125
2010-09-14 2010-09-10 9.630 358,434 -14,655 0.07% 3,451,556
2010-09-13 2010-09-09 9.368 373,089 -3,664 0.08% 3,494,917
2010-09-10 2010-09-08 8.942 376,753 +14,655 0.08% 3,368,820
2010-09-09 2010-09-07 8.745 362,098 -1,221 0.07% 3,166,619
2010-09-08 2010-09-06 8.680 363,319 -7,328 0.07% 3,153,497
2010-09-07 2010-09-03 8.614 370,647 +9,770 0.08% 3,192,822
2010-09-06 2010-09-02 8.254 360,877 +4,885 0.07% 2,978,641
2010-09-03 2010-09-01 8.254 355,992 -13,434 0.07% 2,938,321
2010-09-02 2010-08-31 7.926 369,426 -1,221 0.08% 2,928,203
2010-09-01 2010-08-30 7.992 370,647 -10,991 0.08% 2,962,162
2010-08-31 2010-08-27 8.287 381,638 +12,212 0.08% 3,162,500
2010-08-30 2010-08-26 8.450 369,426 -3,663 0.08% 3,121,804
2010-08-27 2010-08-25 8.352 373,089 +12,212 0.08% 3,116,098
2010-08-26 2010-08-24 8.778 360,877 +3,664 0.07% 3,167,761
2010-08-25 2010-08-23 8.811 357,213 -1,221 0.07% 3,147,299
2010-08-24 2010-08-20 8.319 358,434 -10,992 0.07% 2,981,957
2010-08-23 2010-08-19 8.483 369,426 +14,655 0.08% 3,133,904
2010-08-19 2010-08-17 8.581 354,771 -8,548 0.07% 3,044,443
2010-08-18 2010-08-16 8.418 363,319 -3,664 0.07% 3,058,297
2010-08-17 2010-08-13 8.385 366,983 +7,327 0.08% 3,077,119
2010-08-16 2010-08-12 8.352 359,656 +4,885 0.07% 3,003,903
2010-08-13 2010-08-11 8.483 354,771 -12,212 0.07% 3,009,583
2010-08-12 2010-08-10 8.418 366,983 +2,442 0.08% 3,089,139
2010-08-11 2010-08-09 8.778 364,541 +1,222 0.07% 3,199,924
2010-08-10 2010-08-06 8.909 363,319 -1,222 0.07% 3,236,797
2010-08-09 2010-08-05 8.614 364,541 -152,655 0.07% 3,140,224
2010-08-05 2010-08-03 8.188 517,196 +4,885 0.11% 4,235,002
2010-08-04 2010-08-02 8.319 512,311 -1,832 0.10% 4,262,122
2010-08-03 2010-07-30 8.188 514,143 +4,885 0.11% 4,210,003
2010-08-02 2010-07-29 8.254 509,258 +141,664 0.10% 4,203,362
2010-07-30 2010-07-28 7.894 367,594 +2,443 0.08% 2,901,642
2010-07-29 2010-07-27 7.402 365,151 +7,327 0.07% 2,702,958
2010-07-28 2010-07-26 7.304 357,824 -154,487 0.07% 2,613,562
2010-07-27 2010-07-23 7.664 512,311 +1,221 0.10% 3,926,521
2010-07-26 2010-07-22 7.599 511,090 -2,442 0.10% 3,883,683
2010-07-22 2010-07-20 7.402 513,532 -2,443 0.10% 3,801,320
2010-07-20 2010-07-16 7.042 515,975 +2,443 0.11% 3,633,503
2010-07-19 2010-07-15 7.239 513,532 +6,106 0.10% 3,717,220
2010-07-14 2010-07-12 7.697 507,426 -8,549 0.10% 3,905,701
2010-07-09 2010-07-07 7.566 515,975 -2,442 0.11% 3,903,903
2010-07-08 2010-07-06 7.468 518,417 +4,885 0.11% 3,871,440
2010-07-07 2010-07-05 7.402 513,532 -73,275 0.10% 3,801,320
2010-07-06 2010-07-02 7.566 586,807 +1,222 0.12% 4,439,823
2010-07-05 2010-06-30 8.123 585,585 +153,876 0.12% 4,756,637
2010-06-30 2010-06-28 8.352 431,709 -1,221 0.09% 3,605,701
2010-06-29 2010-06-25 8.385 432,930 -6,106 0.09% 3,630,079
2010-06-28 2010-06-24 8.385 439,036 +3,663 0.09% 3,681,277
2010-06-25 2010-06-23 8.811 435,373 +2,443 0.09% 3,835,944
2010-06-24 2010-06-22 8.909 432,930 +78,159 0.09% 3,856,959
2010-06-23 2010-06-21 8.811 354,771 -2,442 0.07% 3,125,783
2010-06-22 2010-06-18 9.171 357,213 +1,221 0.07% 3,275,999
2010-06-17 2010-06-14 9.105 355,992 -3,664 0.07% 3,241,481
2010-06-15 2010-06-11 8.647 359,656 -151,434 0.07% 3,109,923
2010-06-11 2010-06-09 8.319 511,090 +1,222 0.11% 4,251,964
2010-06-09 2010-06-07 8.319 509,868 +1,221 0.10% 4,241,797
2010-06-08 2010-06-04 8.549 508,647 -4,885 0.10% 4,348,259
2010-06-04 2010-06-02 7.861 513,532 +6,106 0.11% 4,036,800
2010-06-03 2010-06-01 7.861 507,426 +153,266 0.10% 3,988,801
2010-06-02 2010-05-31 8.123 354,160 -153,266 0.07% 2,876,800
2010-05-31 2010-05-27 7.861 507,426 +151,434 0.10% 3,988,801
2010-05-28 2010-05-26 7.337 355,992 +6,106 0.07% 2,611,841
2010-05-27 2010-05-25 7.697 349,886 -7,327 0.07% 2,693,102
2010-05-24 2010-05-19 8.680 357,213 +4,885 0.07% 3,100,499
2010-05-20 2010-05-18 9.662 352,328 -1,221 0.07% 3,404,298
2010-05-19 2010-05-17 9.630 353,549 +3,663 0.07% 3,404,516
2010-05-18 2010-05-14 10.186 349,886 -7,327 0.07% 3,564,063
2010-05-13 2010-05-11 9.531 357,213 +7,327 0.07% 3,404,699
2010-05-12 2010-05-10 10.023 349,886 -6,106 0.07% 3,506,763
2010-05-11 2010-05-07 9.892 355,992 +4,885 0.07% 3,521,321
2010-05-10 2010-05-06 9.859 351,107 -128,230 0.07% 3,461,501
2010-05-07 2010-05-05 10.219 479,337 -2,443 0.10% 4,898,397
2010-05-05 2010-05-03 9.990 481,780 +1,221 0.10% 4,812,902
2010-05-04 2010-04-30 10.383 480,559 +2,443 0.10% 4,989,585
2010-04-30 2010-04-28 10.350 478,116 -7,328 0.10% 4,948,559
2010-04-27 2010-04-23 11.071 485,444 +4,885 0.10% 5,374,205
2010-04-26 2010-04-22 11.136 480,559 +2,443 0.12% 5,351,605
2010-04-23 2010-04-21 11.267 478,116 -1,221 0.12% 5,387,039
2010-04-22 2010-04-20 11.431 479,337 +1,221 0.12% 5,479,297
2010-04-21 2010-04-19 10.841 478,116 -152,655 0.12% 5,183,459
2010-04-20 2010-04-16 11.398 630,771 +153,266 0.16% 7,189,677
2010-04-19 2010-04-15 10.776 477,505 -4,275 0.12% 5,145,555
2010-04-15 2010-04-13 9.924 481,780 -3,664 0.12% 4,781,342
2010-04-14 2010-04-12 9.630 485,444 +2,443 0.12% 4,674,605
2010-04-13 2010-04-09 10.416 483,001 +1,221 0.12% 5,030,760
2010-04-12 2010-04-08 10.416 481,780 +2,443 0.12% 5,018,042
2010-04-09 2010-04-07 9.892 479,337 -6,107 0.12% 4,741,397
2010-04-08 2010-04-01 9.499 485,444 +2,443 0.12% 4,611,005
2010-04-07 2010-03-31 9.171 483,001 +2,442 0.12% 4,429,600
2010-04-01 2010-03-30 9.302 480,559 +2,443 0.12% 4,470,164
2010-03-30 2010-03-26 9.466 478,116 -2,443 0.12% 4,525,739
2010-03-29 2010-03-25 9.138 480,559 -2,442 0.12% 4,391,464
2010-03-26 2010-03-24 9.368 483,001 -1,221 0.12% 4,524,520
2010-03-25 2010-03-23 9.597 484,222 +1,221 0.12% 4,646,977
2010-03-24 2010-03-22 9.335 483,001 -2,443 0.12% 4,508,700
2010-03-23 2010-03-19 9.597 485,444 +4,885 0.12% 4,658,705
2010-03-22 2010-03-18 9.499 480,559 -3,663 0.12% 4,564,604
2010-03-19 2010-03-17 9.597 484,222 -186,850 0.12% 4,646,977
2010-03-18 2010-03-16 9.269 671,072 +8,548 0.17% 6,220,338
2010-03-17 2010-03-15 8.614 662,524 -6,106 0.16% 5,707,104
2010-03-16 2010-03-12 8.516 668,630 +1,222 0.16% 5,694,002
2010-03-15 2010-03-11 8.352 667,408 -1,222 0.16% 5,574,296
2010-03-12 2010-03-10 8.418 668,630 +4,885 0.16% 5,628,302
2010-03-10 2010-03-08 8.680 663,745 -3,663 0.16% 5,761,102
2010-03-09 2010-03-05 8.647 667,408 +36,637 0.16% 5,771,036
2010-03-08 2010-03-04 8.450 630,771 -2,443 0.16% 5,330,278
2010-03-05 2010-03-03 8.778 633,214 -3,663 0.16% 5,558,322
2010-03-04 2010-03-02 8.876 636,877 +6,106 0.16% 5,653,056
2010-03-03 2010-03-01 8.483 630,771 -6,106 0.16% 5,350,938
2010-03-01 2010-02-25 8.549 636,877 +152,655 0.16% 5,444,456
2010-02-26 2010-02-24 8.057 484,222 +251,575 0.12% 3,901,558
2010-02-25 2010-02-23 7.795 232,647 +4,885 0.06% 1,813,564
2010-02-24 2010-02-22 7.763 227,762 -4,885 0.06% 1,768,024
2010-02-22 2010-02-18 7.664 232,647 +6,107 0.06% 1,783,084
2010-02-18 2010-02-12 8.025 226,540 -8,549 0.06% 1,817,898
2010-02-17 2010-02-11 8.090 235,089 +6,106 0.06% 1,901,900
2010-02-12 2010-02-10 7.566 228,983 +2,443 0.06% 1,732,502
2010-02-11 2010-02-09 7.206 226,540 -2,443 0.06% 1,632,398
2010-02-10 2010-02-08 7.173 228,983 -2,442 0.06% 1,642,502
2010-02-09 2010-02-05 7.271 231,425 -3,664 0.06% 1,682,758
2010-02-08 2010-02-04 6.977 235,089 +3,664 0.06% 1,640,100
2010-02-05 2010-02-03 7.108 231,425 +3,663 0.06% 1,644,858
2010-02-04 2010-02-02 6.977 227,762 -3,663 0.06% 1,588,983
2010-02-03 2010-02-01 6.944 231,425 +1,221 0.06% 1,606,958
2010-02-02 2010-01-29 6.878 230,204 +1,221 0.06% 1,583,400
2010-02-01 2010-01-28 6.911 228,983 +2,443 0.06% 1,582,501
2010-01-29 2010-01-27 6.845 226,540 -2,443 0.06% 1,550,778
2010-01-27 2010-01-25 7.173 228,983 -7,327 0.06% 1,642,502
2010-01-26 2010-01-22 6.780 236,310 +3,663 0.06% 1,602,178
2010-01-25 2010-01-21 7.140 232,647 -2,442 0.06% 1,661,164
2010-01-22 2010-01-20 7.206 235,089 -1,221 0.06% 1,694,000
2010-01-21 2010-01-19 7.206 236,310 +2,442 0.06% 1,702,798
2010-01-20 2010-01-18 7.239 233,868 +3,664 0.06% 1,692,862
2010-01-19 2010-01-15 7.337 230,204 -1,221 0.06% 1,688,960
2010-01-18 2010-01-14 7.271 231,425 +2,442 0.06% 1,682,758
2010-01-15 2010-01-13 7.370 228,983 -1,221 0.06% 1,687,502
2010-01-14 2010-01-12 7.501 230,204 +3,664 0.06% 1,726,660
2010-01-13 2010-01-11 7.599 226,540 -1,222 0.06% 1,721,438
2010-01-12 2010-01-08 7.664 227,762 +1,222 0.06% 1,745,643
2010-01-11 2010-01-07 7.239 226,540 -8,549 0.06% 1,639,818
2010-01-08 2010-01-06 6.845 235,089 +6,106 0.06% 1,609,300
2010-01-06 2010-01-04 6.616 228,983 +2,443 0.06% 1,515,001
2009-12-30 2009-12-28 6.223 226,540 +57,398 0.06% 1,409,798
2009-12-29 2009-12-24 6.027 169,142 +131,894 0.04% 1,019,360
2009-12-28 2009-12-22 5.896 37,248 -1,221 0.01% 219,601
2009-12-23 2009-12-21 5.732 38,469 +1,221 0.01% 220,499
2009-12-22 2009-12-18 5.634 37,248 -2,442 0.01% 209,841
2009-12-21 2009-12-17 5.830 39,690 -2,443 0.01% 231,398
2009-12-18 2009-12-16 5.765 42,133 +4,885 0.01% 242,881
2009-12-17 2009-12-15 6.059 37,248 -4,885 0.01% 225,701
2009-12-16 2009-12-14 6.190 42,133 +3,664 0.01% 260,821
2009-12-15 2009-12-11 5.858 38,469 -6,106 0.01% 225,344
2009-12-14 2009-12-10 5.225 44,575 +709 0.01% 232,924
2009-12-07 2009-12-03 5.592 43,866 +7,211 0.01% 245,279
2009-12-04 2009-12-02 5.525 36,655 -1,202 0.01% 202,518
2009-12-03 2009-12-01 5.592 37,857 -6,009 0.01% 211,679
2009-12-02 2009-11-30 4.826 43,866 +7,211 0.01% 211,699
2009-12-01 2009-11-27 4.660 36,655 -7,211 0.01% 170,799
2009-11-26 2009-11-24 4.893 43,866 +6,009 0.01% 214,619
2009-11-25 2009-11-23 4.660 37,857 -2,404 0.01% 176,400
2009-11-19 2009-11-17 4.593 40,261 -3,605 0.01% 184,921
2009-11-09 2009-11-05 4.360 43,866 +2,403 0.01% 191,259
2009-11-05 2009-11-03 4.327 41,463 -2,403 0.01% 179,402
2009-10-29 2009-10-27 4.593 43,866 +1,202 0.01% 201,479
2009-10-23 2009-10-21 4.660 42,664 -55,284 0.01% 198,798
2009-10-22 2009-10-20 4.726 97,948 +4,808 0.02% 462,921
2009-10-09 2009-10-07 4.194 93,140 -7,211 0.02% 390,598
2009-10-07 2009-10-05 4.160 100,351 +2,403 0.03% 417,499
2009-10-06 2009-10-02 4.127 97,948 -2,403 0.02% 404,241
2009-09-25 2009-09-23 4.294 100,351 +1,201 0.03% 430,858
2009-09-24 2009-09-22 4.393 99,150 +4,808 0.02% 435,602
2009-09-21 2009-09-17 4.160 94,342 -6,009 0.02% 392,499
2009-09-16 2009-09-14 4.027 100,351 -1,202 0.03% 404,139
2009-09-15 2009-09-11 4.160 101,553 -1,202 0.03% 422,499
2009-09-14 2009-09-10 4.127 102,755 +9,615 0.03% 424,080
2009-09-11 2009-09-09 4.160 93,140 -1,202 0.02% 387,498
2009-09-09 2009-09-07 3.961 94,342 -8,413 0.02% 373,659
2009-09-08 2009-09-04 3.894 102,755 +1,202 0.03% 400,140
2009-09-07 2009-09-03 3.595 101,553 -1,202 0.03% 365,039
2009-09-04 2009-09-02 3.528 102,755 +9,615 0.03% 362,520
2009-09-01 2009-08-28 3.495 93,140 -4,808 0.02% 325,498
2009-08-31 2009-08-27 3.328 97,948 -4,807 0.02% 326,001
2009-08-28 2009-08-26 3.528 102,755 +3,605 0.03% 362,520
2009-08-26 2009-08-24 3.162 99,150 +601 0.02% 313,501
2009-08-25 2009-08-21 3.029 98,549 +4,808 0.02% 298,481
2009-08-20 2009-08-18 3.162 93,741 -6,009 0.02% 296,399
2009-08-19 2009-08-17 3.262 99,750 -2,404 0.03% 325,359
2009-08-14 2009-08-12 3.129 102,154 +6,009 0.03% 319,600
2009-08-10 2009-08-06 3.362 96,145 +1,202 0.02% 323,200
2009-08-07 2009-08-05 3.195 94,943 -7,211 0.02% 303,359
2009-07-29 2009-07-27 3.195 102,154 -1,202 0.03% 326,400
2009-07-24 2009-07-22 3.395 103,356 +55,884 0.03% 350,880
2009-07-07 2009-07-03 2.995 47,472 +1,202 0.01% 142,201
2009-07-02 2009-06-29 2.862 46,270 +8,413 0.01% 132,441
2009-06-29 2009-06-25 3.129 37,857 -8,413 0.01% 118,440
2009-06-25 2009-06-23 2.995 46,270 +8,413 0.01% 138,601
2009-06-24 2009-06-22 2.995 37,857 -13,220 0.01% 113,400
2009-06-18 2009-06-16 3.295 51,077 +9,614 0.01% 168,300
2009-06-17 2009-06-15 3.694 41,463 -6,009 0.01% 153,182
2009-06-16 2009-06-12 3.195 47,472 +17,427 0.01% 151,681
2009-06-15 2009-06-11 3.395 30,045 +3,605 0.01% 101,999
2009-06-12 2009-06-10 3.328 26,440 -7,211 0.01% 88,000
2009-06-09 2009-06-05 3.262 33,651 +7,211 0.01% 109,761
2009-06-08 2009-06-04 2.962 26,440 -7,211 0.01% 78,320
2009-06-05 2009-06-03 3.062 33,651 +9,615 0.01% 103,041
2009-06-04 2009-06-02 3.062 24,036 -12,018 0.01% 73,599
2009-05-29 2009-05-26 3.162 36,054 +1,201 0.01% 113,999
2009-05-27 2009-05-25 3.612 34,853 -1,201 0.01% 125,876
2009-05-26 2009-05-22 3.180 36,054 +5,486 0.01% 114,645
2009-05-21 2009-05-19 3.101 30,568 +1,019 0.01% 94,800
2009-05-20 2009-05-18 3.298 29,549 +7,133 0.01% 97,440
2009-05-18 2009-05-14 3.219 22,416 -4,076 0.01% 72,159
2009-05-14 2009-05-12 3.455 26,492 -4,076 0.01% 91,520
2009-05-11 2009-05-07 3.337 30,568 +1,019 0.01% 102,001
2009-05-08 2009-05-06 3.337 29,549 -3,057 0.01% 98,600
2009-04-29 2009-04-27 3.141 32,606 +1,019 0.01% 102,401
2009-04-28 2009-04-24 3.141 31,587 +5,095 0.01% 99,201
2009-04-09 2009-04-07 2.905 26,492 -3,057 0.01% 76,960
2009-04-08 2009-04-06 2.591 29,549 -1,019 0.01% 76,560
2009-03-31 2009-03-27 2.434 30,568 +2,038 0.01% 74,400
2009-03-25 2009-03-23 2.041 28,530 +8,151 0.01% 58,240
2008-12-30 2008-12-24 1.629 20,379 -1,013,833 0.01% 33,201
2008-12-29 2008-12-22 1.649 1,034,212 -726,496 0.46% 1,705,200
2008-12-23 2008-12-19 1.727 1,760,708 -690,833 0.78% 3,041,280
2008-12-22 2008-12-18 1.629 2,451,541 -191,559 1.09% 3,993,960
2008-12-19 2008-12-17 1.649 2,643,100 -542,069 1.18% 4,357,921
2008-12-18 2008-12-16 1.688 3,185,169 -636,830 1.42% 5,376,719
2008-12-17 2008-12-15 1.708 3,821,999 -1,038,288 1.70% 6,526,739
2008-12-16 2008-12-12 1.629 4,860,287 -1,058,667 2.17% 7,918,200
2008-12-15 2008-12-11 1.708 5,918,954 -806,991 2.64% 10,107,661
2008-12-12 2008-12-10 1.688 6,725,945 -262,883 3.00% 11,353,721
2008-12-11 2008-12-09 1.747 6,988,828 -197,672 3.12% 12,209,020
2008-12-10 2008-12-08 1.767 7,186,500 -305,679 3.20% 12,695,400
2008-12-09 2008-12-05 1.767 7,492,179 -501,312 3.34% 13,235,401
2008-12-08 2008-12-04 1.806 7,993,491 -611,357 3.56% 14,434,800
2008-12-05 2008-12-03 1.845 8,604,848 -476,859 3.84% 15,876,600
2008-12-04 2008-12-02 1.884 9,081,707 -15,283 4.05% 17,112,961
2008-10-30 2008-10-28 2.984 9,096,990 -2,038 4.05% 27,141,119
2008-09-25 2008-09-23 5.653 9,099,028 +2,038 4.06% 51,436,798
2008-03-06 2008-03-04 7.459 9,096,990 -4,586 4.05% 67,852,797
2008-03-04 2008-02-29 7.459 9,101,576 -11,208 4.06% 67,887,003
2008-03-03 2008-02-28 7.851 9,112,784 -19,359 4.06% 71,548,001
2008-02-18 2008-02-14 7.498 9,132,143 +9,132,143 4.07% 68,473,497
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top