History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -2,106,014,295
2020-12-11 2020-12-09 0.530 2,106,014,295 +120,000,000 29.27% 1,116,187,576
2016-11-18 2016-11-16 0.530 1,986,014,295 +110,000,000 27.60% 1,052,587,576
2016-09-28 2016-09-26 0.530 1,876,014,295 -704,000 26.07% 994,287,576
2016-08-26 2016-08-24 0.600 1,876,718,295 -200,000 25.39% 1,126,030,977
2016-08-23 2016-08-19 0.590 1,876,918,295 -60,000 25.39% 1,107,381,794
2016-08-22 2016-08-18 0.570 1,876,978,295 +160,000 25.39% 1,069,877,628
2016-08-15 2016-08-11 0.470 1,876,818,295 +100,000 25.39% 882,104,599
2016-06-28 2016-06-24 0.650 1,876,718,295 -100,000 25.39% 1,219,866,892
2016-06-21 2016-06-17 0.670 1,876,818,295 +100,000 25.39% 1,257,468,258
2016-03-02 2016-02-29 0.800 1,876,718,295 +27,440,000 25.39% 1,501,374,636
2016-02-22 2016-02-18 0.810 1,849,278,295 +4,000 25.02% 1,497,915,419
2016-02-04 2016-02-02 0.800 1,849,274,295 +7,548,000 25.02% 1,479,419,436
2016-02-02 2016-01-29 0.790 1,841,726,295 +18,192,000 24.91% 1,454,963,773
2016-02-01 2016-01-28 0.700 1,823,534,295 +10,532,000 24.67% 1,276,474,006
2016-01-20 2016-01-18 0.920 1,813,002,295 +156,382,152 24.52% 1,667,962,111
2015-12-28 2015-12-22 1.147 1,656,620,143 +39,582,959 22.41% 1,900,832,686
2015-11-13 2015-11-11 1.168 1,617,037,184 +1,425,115 22.47% 1,888,546,963
2015-11-12 2015-11-10 1.168 1,615,612,069 -1,807,748 22.45% 1,886,882,563
2015-11-03 2015-10-30 1.158 1,617,419,817 +97,610 22.48% 1,872,423,721
2015-10-29 2015-10-27 1.188 1,617,322,207 +1,268,938 22.48% 1,922,018,086
2015-10-27 2015-10-23 1.199 1,616,053,269 +488,053 22.46% 1,937,066,208
2015-10-19 2015-10-15 1.178 1,615,565,216 -78,088 22.45% 1,903,378,965
2015-09-22 2015-09-18 1.045 1,615,643,304 -58,567 22.45% 1,688,295,986
2015-09-14 2015-09-10 0.983 1,615,701,871 +671,562 22.45% 1,589,042,058
2015-09-11 2015-09-09 1.024 1,615,030,309 +58,566 22.44% 1,654,564,142
2015-09-10 2015-09-08 1.004 1,614,971,743 -2,049,823 22.44% 1,621,414,060
2015-09-09 2015-09-07 0.973 1,617,021,566 -585,664 22.47% 1,573,773,936
2015-09-08 2015-09-04 0.953 1,617,607,230 -976,106 22.48% 1,541,199,853
2015-09-04 2015-09-01 0.973 1,618,583,336 -585,664 22.49% 1,575,293,936
2015-09-02 2015-08-31 1.014 1,619,169,000 -292,832 22.50% 1,642,216,102
2015-09-01 2015-08-28 1.055 1,619,461,832 -390,442 22.51% 1,708,877,268
2015-08-26 2015-08-24 0.902 1,619,852,274 -195,221 22.51% 1,460,363,646
2015-08-25 2015-08-21 1.055 1,620,047,495 -292,832 22.51% 1,709,495,267
2015-08-17 2015-08-13 1.137 1,620,340,327 -292,832 22.52% 1,842,604,599
2015-07-30 2015-07-28 1.147 1,620,633,159 -11,713 22.52% 1,859,540,640
2015-07-29 2015-07-27 1.188 1,620,644,872 -281,119 22.52% 1,925,966,725
2015-07-24 2015-07-22 1.270 1,620,925,991 +78,089 22.53% 2,059,149,137
2015-07-10 2015-07-08 1.004 1,620,847,902 +45,834,042 22.52% 1,627,313,660
2015-07-08 2015-07-06 1.229 1,575,013,860 +22,797,936 21.89% 1,936,281,772
2015-07-07 2015-07-03 1.322 1,552,215,924 -36,151,069 21.57% 2,051,373,665
2015-07-06 2015-07-02 1.465 1,588,366,993 -110,963,752 22.07% 2,326,964,845
2015-07-03 2015-06-30 1.485 1,699,330,745 +2,830,708 23.62% 2,524,345,808
2015-07-02 2015-06-29 1.445 1,696,500,037 +5,930,821 23.58% 2,450,619,682
2015-06-25 2015-06-23 1.598 1,690,569,216 +683,275 23.49% 2,701,845,344
2015-06-12 2015-06-10 1.670 1,689,885,941 +579,907,339 23.48% 2,821,940,993
2015-06-03 2015-06-01 1.752 1,109,978,602 -12,689,380 23.14% 1,944,525,524
2015-06-01 2015-05-28 1.690 1,122,667,982 +987,819 23.40% 1,897,746,557
2015-05-28 2015-05-26 1.793 1,121,680,163 +2,354,368 23.38% 2,010,990,501
2015-05-26 2015-05-21 1.762 1,119,325,795 +324,067 23.33% 1,972,367,738
2015-05-22 2015-05-20 1.834 1,119,001,728 -390,442 23.33% 2,052,044,239
2015-05-21 2015-05-19 1.711 1,119,392,170 +144,464 23.33% 1,915,145,026
2015-05-19 2015-05-15 1.680 1,119,247,706 +39,044 23.33% 1,880,498,503
2015-05-18 2015-05-14 1.752 1,119,208,662 +390,442 23.33% 1,960,695,283
2015-05-11 2015-05-07 2.354 1,118,818,220 +135,281,942 23.32% 2,633,801,115
2015-05-08 2015-05-06 2.494 983,536,278 +257,424 23.32% 2,452,879,618
2015-05-07 2015-05-05 2.587 983,278,854 +686,464 23.32% 2,543,910,052
2015-05-05 2015-04-30 2.482 982,592,390 +171,616 23.30% 2,439,074,564
2015-05-04 2015-04-29 2.436 982,420,774 -27,458 23.30% 2,392,852,347
2015-04-17 2015-04-15 2.809 982,448,232 -216,236 23.30% 2,759,299,203
2015-04-16 2015-04-14 2.913 982,664,468 -858,081 23.30% 2,862,973,571
2015-04-13 2015-04-09 2.960 983,522,549 -17,161 23.32% 2,911,321,150
2015-03-27 2015-03-25 2.039 983,539,710 -343,232 23.32% 2,005,866,500
2015-03-24 2015-03-20 1.993 983,882,942 -737,950 23.33% 1,960,702,123
2015-03-11 2015-03-09 2.074 984,620,892 +51,485 23.35% 2,042,495,585
2015-03-06 2015-03-04 2.203 984,569,407 +686,465 23.35% 2,168,603,821
2015-03-03 2015-02-27 1.981 983,882,942 +85,808 23.33% 1,949,236,028
2015-02-17 2015-02-13 1.888 983,797,134 +34,323 23.33% 1,857,345,274
2015-02-12 2015-02-10 1.865 983,762,811 +51,485 23.33% 1,834,351,086
2015-02-02 2015-01-29 2.121 983,711,326 +17,161 23.33% 2,086,465,160
2015-01-30 2015-01-28 2.133 983,694,165 +17,162 23.33% 2,097,892,655
2015-01-27 2015-01-23 2.226 983,677,003 +17,161 23.33% 2,189,565,609
2015-01-23 2015-01-21 2.284 983,659,842 +142,442,675 23.32% 2,246,844,882
2015-01-22 2015-01-20 2.203 841,217,167 +17,162 23.94% 1,852,857,452
2015-01-21 2015-01-19 2.156 841,200,005 +85,808 23.94% 1,813,606,537
2015-01-20 2015-01-16 2.203 841,114,197 +34,323 23.93% 1,852,630,651
2015-01-19 2015-01-15 2.226 841,079,874 +21,469,169 23.93% 1,872,158,809
2015-01-14 2015-01-12 2.226 819,610,705 +17,161 23.32% 1,824,370,608
2015-01-07 2015-01-05 2.016 819,593,544 +17,162 23.32% 1,652,405,795
2015-01-06 2015-01-02 2.098 819,576,382 +102,970 23.32% 1,719,230,144
2015-01-02 2014-12-29 3.154 819,473,412 +147,175,541 23.32% 2,584,241,228
2014-12-30 2014-12-24 3.253 672,297,871 +163,321 23.32% 2,186,967,994
2014-12-23 2014-12-19 3.267 672,134,550 -19,795,666 23.31% 2,195,984,473
2014-12-22 2014-12-18 3.253 691,930,216 +1,576,896 24.00% 2,250,831,516
2014-12-19 2014-12-17 3.253 690,353,320 +2,227,364 23.94% 2,245,701,913
2014-12-18 2014-12-16 3.466 688,125,956 +1,117,906 23.87% 2,385,080,133
2014-12-17 2014-12-15 3.494 687,008,050 -140,794 23.83% 2,400,723,490
2014-12-11 2014-12-09 3.239 687,148,844 +18,663,680 23.83% 2,225,516,795
2014-12-10 2014-12-08 3.281 668,485,164 +5,200,938 23.19% 2,193,557,191
2014-12-09 2014-12-05 3.281 663,284,226 +3,548,014 23.01% 2,176,490,911
2014-12-08 2014-12-04 3.281 659,736,212 +7,791,551 22.89% 2,164,848,511
2014-12-05 2014-12-03 3.480 651,944,661 +250,614 22.61% 2,268,934,853
2014-12-04 2014-12-02 3.565 651,694,047 +458,989 22.61% 2,323,607,043
2014-12-03 2014-12-01 3.523 651,235,058 +318,195 22.59% 2,294,217,888
2014-12-02 2014-11-28 3.509 650,916,863 +14,079 22.58% 2,283,850,569
2014-12-01 2014-11-27 3.608 650,902,784 +14,080 22.58% 2,348,524,281
2014-11-18 2014-11-14 4.162 650,888,704 -8,448 22.58% 2,709,065,863
2014-11-17 2014-11-13 4.105 650,897,152 +351,986 22.58% 2,672,116,710
2014-11-12 2014-11-10 4.020 650,545,166 -1,681,083 22.57% 2,615,225,237
2014-11-10 2014-11-06 3.921 652,226,249 -2,542,744 22.63% 2,557,128,567
2014-11-07 2014-11-05 3.935 654,768,993 -2,263,970 22.72% 2,576,398,768
2014-11-06 2014-11-04 4.020 657,032,963 -17,331,767 22.80% 2,641,306,517
2014-11-05 2014-11-03 3.977 674,364,730 -20,218,048 23.40% 2,682,242,801
2014-11-04 2014-10-31 3.935 694,582,778 -6,262,527 24.11% 2,733,058,885
2014-10-31 2014-10-29 3.835 700,845,305 +17,599,276 24.33% 2,688,011,617
2014-10-24 2014-10-22 3.807 683,246,029 +8,448 23.72% 2,601,100,420
2014-10-22 2014-10-20 3.750 683,237,581 -8,448 23.72% 2,562,246,344
2014-10-09 2014-10-07 3.821 683,246,029 -14,079 23.76% 2,610,806,018
2014-10-08 2014-10-06 3.750 683,260,108 +22,527 23.76% 2,562,330,824
2014-09-30 2014-09-26 4.063 683,237,581 -112,636 23.76% 2,775,766,873
2014-09-29 2014-09-25 4.034 683,350,217 +84,477 23.77% 2,756,810,318
2014-09-15 2014-09-11 3.494 683,265,740 +14,079 23.77% 2,387,646,130
2014-09-10 2014-09-05 3.565 683,251,661 +39,298,479 23.76% 2,436,125,325
2014-09-08 2014-09-04 3.679 643,953,182 +204,151,601 22.40% 2,369,186,594
2014-09-05 2014-09-03 3.622 439,801,581 -8,448 15.30% 1,593,096,838
2014-08-18 2014-08-14 3.622 439,810,029 -14,079 15.30% 1,593,127,439
2014-08-11 2014-08-07 3.338 439,824,108 -1,965,487 15.30% 1,468,223,266
2014-08-08 2014-08-06 3.466 441,789,595 -1,526,209 15.37% 1,531,265,573
2014-08-07 2014-08-05 3.395 443,315,804 -1,759,928 15.42% 1,505,068,699
2014-08-06 2014-08-04 3.494 445,075,732 -1,802,166 15.48% 1,555,300,210
2014-08-05 2014-08-01 3.281 446,877,898 -2,801,805 15.54% 1,466,378,432
2014-08-04 2014-07-31 3.111 449,679,703 -4,223,826 15.64% 1,398,919,130
2014-08-01 2014-07-30 3.154 453,903,529 -11,967,507 15.79% 1,431,402,405
2014-07-30 2014-07-28 2.855 465,871,036 -36,607 16.20% 1,330,169,473
2014-07-25 2014-07-23 2.784 465,907,643 -11,263 16.21% 1,297,182,602
2014-07-21 2014-07-17 2.628 465,918,906 -17,517 16.21% 1,224,411,136
2014-07-16 2014-07-14 2.486 465,936,423 -14,080 16.21% 1,158,270,296
2014-06-25 2014-06-23 2.230 465,950,503 -19,711 16.21% 1,039,165,324
2014-06-12 2014-06-10 2.244 465,970,214 +1,407,942 16.21% 1,045,828,451
2014-03-27 2014-03-25 2.457 464,562,272 +22,527 16.16% 1,141,655,962
2014-03-24 2014-03-20 2.600 464,539,745 +8,448 16.16% 1,207,589,076
2014-03-21 2014-03-19 2.727 464,531,297 +22,527 16.16% 1,266,955,662
2014-03-20 2014-03-18 2.756 464,508,770 -28,159 16.16% 1,280,091,037
2014-03-10 2014-03-06 2.685 464,536,929 +14,079 16.16% 1,247,174,601
2014-03-07 2014-03-05 2.756 464,522,850 +5,632 16.16% 1,280,129,839
2014-03-05 2014-03-03 2.628 464,517,218 +50,686 16.16% 1,220,727,571
2014-02-26 2014-02-24 2.628 464,466,532 +47,870 16.15% 1,220,594,371
2014-02-25 2014-02-21 2.628 464,418,662 +14,080 16.15% 1,220,468,571
2014-02-21 2014-02-19 2.642 464,404,582 +11,263 16.15% 1,227,028,497
2014-02-20 2014-02-18 2.656 464,393,319 +36,607 16.15% 1,233,595,506
2014-02-19 2014-02-17 2.699 464,356,712 +2,111,913 16.15% 1,253,287,007
2014-02-18 2014-02-14 2.727 462,244,799 +1,407,942 16.08% 1,260,719,502
2014-02-13 2014-02-11 2.798 460,836,857 +3,429,747 16.03% 1,289,610,739
2014-02-12 2014-02-10 2.671 457,407,110 +2,111,913 15.91% 1,221,535,152
2014-02-11 2014-02-07 2.543 455,295,197 +2,111,913 15.84% 1,157,687,406
2014-02-07 2014-02-05 2.614 453,183,284 +3,519,855 15.76% 1,184,505,043
2014-02-06 2014-02-04 2.727 449,663,429 +3,519,855 15.64% 1,226,405,263
2014-02-05 2014-01-30 2.585 446,143,574 +6,425,848 15.52% 1,153,429,989
2014-01-24 2014-01-22 2.273 439,717,726 +73,286,287 15.29% 999,399,585
2013-12-27 2013-12-20 3.023 366,431,439 +72,002,390 16.32% 1,107,761,122
2013-12-12 2013-12-10 3.094 294,429,049 +258,437,887 16.32% 910,911,081
2013-11-22 2013-11-20 3.094 35,991,162 -113,128 1.99% 111,350,250
2013-11-08 2013-11-06 3.182 36,104,290 +65,614 2.00% 114,891,684
2013-10-30 2013-10-28 3.112 36,038,676 -11,313 2.00% 112,134,377
2013-10-09 2013-10-07 2.864 36,049,989 +11,313 2.00% 103,246,998
2013-10-04 2013-10-02 2.882 36,038,676 +113,129 2.00% 103,851,724
2013-07-19 2013-07-17 3.677 35,925,547 -22,626 2.00% 132,106,445
2013-07-18 2013-07-16 3.713 35,948,173 +22,626 2.00% 133,460,700
2013-07-17 2013-07-15 3.536 35,925,547 +70,140 2.00% 127,025,428
2013-07-16 2013-07-12 3.465 35,855,407 +128,966 2.00% 124,241,878
2013-07-15 2013-07-11 3.465 35,726,441 +151,593 1.99% 123,795,001
2013-07-12 2013-07-10 3.518 35,574,848 +418,576 1.98% 125,156,500
2013-07-11 2013-07-09 3.536 35,156,272 +271,509 1.96% 124,305,428
2013-07-10 2013-07-08 3.536 34,884,763 +504,554 1.95% 123,345,427
2013-07-09 2013-07-05 3.607 34,380,209 +300,922 1.92% 123,992,655
2013-07-08 2013-07-04 3.607 34,079,287 +203,632 1.90% 122,907,376
2013-07-05 2013-07-03 3.536 33,875,655 +929,917 1.89% 119,777,426
2013-07-04 2013-07-02 3.660 32,945,738 +359,749 1.84% 120,566,559
2013-07-03 2013-06-28 3.642 32,585,989 +2,196,959 1.82% 118,673,953
2013-07-02 2013-06-27 3.553 30,389,030 +957,069 1.69% 107,986,677
2013-06-28 2013-06-26 3.518 29,431,961 +1,072,460 1.64% 103,545,101
2013-06-27 2013-06-25 3.430 28,359,501 +187,794 1.58% 97,265,225
2013-05-30 2013-05-28 4.119 28,171,707 +549,805 1.57% 116,044,982
2013-05-29 2013-05-27 4.048 27,621,902 +622,208 1.54% 111,826,915
2013-05-28 2013-05-24 3.995 26,999,694 +2,194,696 1.51% 107,875,932
2013-05-27 2013-05-23 4.031 24,804,998 +1,291,930 1.38% 99,984,188
2013-04-25 2013-04-23 4.490 23,513,068 -67,878 1.31% 105,584,531
2013-04-24 2013-04-22 4.508 23,580,946 +67,878 1.32% 106,306,222
2013-04-23 2013-04-19 4.420 23,513,068 -201,370 1.31% 103,921,783
2013-04-22 2013-04-18 4.278 23,714,438 +18,101 1.32% 101,457,810
2013-04-19 2013-04-17 4.243 23,696,337 -11,313 1.35% 100,542,514
2013-04-18 2013-04-16 4.225 23,707,650 +6,788 1.35% 100,171,387
2013-04-17 2013-04-15 4.243 23,700,862 +18,101 1.35% 100,561,713
2013-04-16 2013-04-12 4.243 23,682,761 +169,693 1.35% 100,484,912
2013-04-12 2013-04-10 3.960 23,513,068 +15,840,458 1.34% 93,113,917
2013-04-11 2013-04-09 3.960 7,672,610 -25,953,076 0.44% 30,384,243
2013-04-10 2013-04-08 3.907 33,625,686 +12,912,507 1.91% 131,377,413
2013-04-09 2013-04-05 4.031 20,713,179 +2,018,216 1.18% 83,490,851
2013-04-03 2013-03-28 3.960 18,694,963 -31,676 1.09% 74,033,777
2013-01-30 2013-01-28 3.766 18,726,639 -324,508 1.09% 70,517,470
2013-01-25 2013-01-23 3.713 19,051,147 +31,676 1.11% 70,729,030
2013-01-22 2013-01-18 3.447 19,019,471 +3,169,912 1.11% 65,567,757
2013-01-10 2013-01-08 3.677 15,849,559 -11,313 1.13% 58,282,450
2013-01-09 2013-01-07 3.642 15,860,872 +11,313 1.13% 57,763,242
2013-01-02 2012-12-27 4.952 15,849,559 +3,117,760 1.13% 78,484,590
2012-11-21 2012-11-19 4.820 12,731,799 -9,088 1.16% 61,364,696
2012-11-20 2012-11-16 4.424 12,740,887 +10,905,022 1.16% 56,361,224
2012-11-15 2012-11-13 4.248 1,835,865 +9,088 0.17% 7,797,991
2012-10-30 2012-10-26 3.851 1,826,777 +1,817,504 0.17% 7,035,716
2012-06-11 2012-06-07 2.883 9,273 -9,088 0.00% 26,735
2012-06-08 2012-06-06 2.861 18,361 -5,452 0.00% 52,532
2012-05-25 2012-05-23 2.707 23,813 +14,540 0.00% 64,462
2012-03-12 2012-03-08 3.675 9,273 -5,453 0.00% 34,082
2012-03-07 2012-03-05 3.433 14,726 +5,453 0.00% 50,558
2012-01-13 2012-01-11 2.707 9,273 +1,545 0.00% 25,102
2011-12-20 2011-12-16 4.110 7,728 +1,438 0.00% 31,762
2011-09-08 2011-09-06 4.380 6,290 -7,397 0.00% 27,553
2011-09-07 2011-09-05 4.326 13,687 +7,397 0.00% 59,214
2011-04-06 2011-04-01 6.489 6,290 -2,959 0.00% 40,819
2011-03-23 2011-03-21 6.408 9,249 +2,959 0.00% 59,271
2011-03-16 2011-03-14 6.517 6,290 -17,752 0.00% 40,989
2011-03-11 2011-03-09 6.435 24,042 +17,752 0.00% 154,720
2011-01-13 2011-01-11 6.868 6,290 -888 0.00% 43,200
2011-01-07 2011-01-05 7.328 7,178 +1,936 0.00% 52,598
2010-12-30 2010-12-28 6.868 5,242 -4,438 0.00% 36,002
2010-12-29 2010-12-24 7.165 9,680 -7,396 0.00% 69,362
2010-12-28 2010-12-22 7.274 17,076 -7,397 0.00% 124,205
2010-12-23 2010-12-21 7.138 24,473 +14,793 0.00% 174,699
2010-12-13 2010-12-09 10.317 9,680 +1,689 0.00% 99,872
2010-12-03 2010-12-01 10.547 7,991 -20,761 0.00% 84,278
2010-12-02 2010-11-30 10.645 28,752 -30,531 0.01% 306,062
2010-11-17 2010-11-15 9.400 59,283 -30,531 0.01% 557,276
2010-11-15 2010-11-11 9.630 89,814 -14,655 0.02% 864,868
2010-11-11 2010-11-09 9.302 104,469 +100,142 0.02% 971,772
2010-10-27 2010-10-25 8.418 4,327 -10,992 0.00% 36,423
2010-10-26 2010-10-22 8.581 15,319 -61,062 0.00% 131,459
2010-10-25 2010-10-21 8.385 76,381 +61,062 0.02% 640,448
2010-10-21 2010-10-19 8.418 15,319 -26,867 0.00% 128,950
2010-10-18 2010-10-14 8.385 42,186 -19,540 0.01% 353,726
2010-10-14 2010-10-12 8.385 61,726 -2,442 0.01% 517,567
2010-10-08 2010-10-06 7.599 64,168 +2,442 0.01% 487,601
2010-09-29 2010-09-27 8.156 61,726 -23,203 0.01% 503,415
2010-09-28 2010-09-24 7.795 84,929 +8,548 0.02% 662,051
2010-09-27 2010-09-22 8.025 76,381 +14,655 0.02% 612,929
2010-09-24 2010-09-21 7.664 61,726 -3,664 0.01% 473,089
2010-09-22 2010-09-20 8.745 65,390 +18,319 0.01% 571,849
2010-09-15 2010-09-13 9.531 47,071 +3,664 0.01% 448,647
2010-09-13 2010-09-09 9.368 43,407 -36,637 0.01% 406,616
2010-09-07 2010-09-03 8.614 80,044 -12,213 0.02% 689,514
2010-08-26 2010-08-24 8.778 92,257 +24,425 0.02% 809,828
2010-08-25 2010-08-23 8.811 67,832 +24,425 0.01% 597,648
2010-08-05 2010-08-03 8.188 43,407 -4,884,966 0.01% 355,433
2010-07-30 2010-07-28 7.894 4,928,373 -6,106 1.01% 38,902,637
2010-07-20 2010-07-16 7.042 4,934,479 +6,106 1.01% 34,748,671
2010-06-18 2010-06-15 9.564 4,928,373 -36,638 1.01% 47,135,145
2010-06-17 2010-06-14 9.105 4,965,011 +1,167,507 1.02% 45,208,848
2010-06-03 2010-06-01 7.861 3,797,504 -30,531 0.78% 29,851,621
2010-05-24 2010-05-19 8.680 3,828,035 +6,107 0.79% 33,226,164
2010-05-18 2010-05-14 10.186 3,821,928 -61,063 0.79% 38,931,516
2010-05-17 2010-05-13 9.400 3,882,991 -6,106 0.80% 36,501,164
2010-05-14 2010-05-12 8.876 3,889,097 -24,425 0.80% 34,520,454
2010-05-13 2010-05-11 9.531 3,913,522 -24,424 0.80% 37,300,890
2010-05-10 2010-05-06 9.859 3,937,946 -30,531 0.81% 38,823,500
2010-05-07 2010-05-05 10.219 3,968,477 -100,142 0.82% 40,554,298
2010-05-06 2010-05-04 10.121 4,068,619 -26,868 0.84% 41,177,875
2010-05-04 2010-04-30 10.383 4,095,487 -6,106 0.84% 42,522,936
2010-05-03 2010-04-29 9.826 4,101,593 +6,106 0.84% 40,302,524
2010-04-29 2010-04-27 10.743 4,095,487 -152,655 0.84% 43,998,495
2010-04-22 2010-04-20 11.431 4,248,142 -228,372 1.05% 48,560,470
2010-04-21 2010-04-19 10.841 4,476,514 -8,549 1.10% 48,531,797
2010-04-20 2010-04-16 11.398 4,485,063 -75,717 1.11% 51,121,810
2010-04-19 2010-04-15 10.776 4,560,780 -25,150,247 1.13% 49,146,597
2010-04-16 2010-04-14 9.924 29,711,027 +4,011,220 7.33% 294,861,943
2010-04-15 2010-04-13 9.924 25,699,807 +24,424,831 6.34% 255,053,285
2010-04-14 2010-04-12 9.630 1,274,976 +6,106 0.31% 12,277,439
2010-01-20 2010-01-18 7.239 1,268,870 -91,593 0.31% 9,184,760
2009-12-14 2009-12-10 5.225 1,360,463 +21,644 0.34% 7,109,018
2009-12-01 2009-11-27 4.660 1,338,819 -300,453 0.34% 6,238,398
2009-11-30 2009-11-26 4.759 1,639,272 -60,091 0.41% 7,802,078
2009-11-26 2009-11-24 4.893 1,699,363 -60,091 0.43% 8,314,319
2009-11-18 2009-11-16 4.693 1,759,454 +300,453 0.44% 8,256,961
2009-10-29 2009-10-27 4.593 1,459,001 +60,091 0.37% 6,701,282
2009-10-12 2009-10-08 4.194 1,398,910 -30,045 0.35% 5,866,560
2009-09-22 2009-09-18 4.127 1,428,955 -120,182 0.36% 5,897,439
2009-09-03 2009-09-01 3.561 1,549,137 -120,181 0.39% 5,516,922
2009-09-02 2009-08-31 3.595 1,669,318 -287,233 0.42% 6,000,481
2009-08-31 2009-08-27 3.328 1,956,551 -218,730 0.49% 6,512,000
2009-08-28 2009-08-26 3.528 2,175,281 -73,311 0.55% 7,674,400
2009-08-19 2009-08-17 3.262 2,248,592 -75,714 0.57% 7,334,322
2009-08-18 2009-08-14 3.328 2,324,306 -274,013 0.59% 7,736,001
2009-08-13 2009-08-11 3.228 2,598,319 -60,091 0.65% 8,388,560
2009-08-12 2009-08-10 3.328 2,658,410 -8,412 0.67% 8,848,001
2009-08-11 2009-08-07 3.228 2,666,822 -450,680 0.67% 8,609,719
2009-08-10 2009-08-06 3.362 3,117,502 -724,693 0.79% 10,479,760
2009-08-06 2009-08-04 3.295 3,842,195 -84,127 0.97% 12,660,120
2009-08-05 2009-08-03 3.262 3,926,322 -193,492 0.99% 12,806,640
2009-08-04 2009-07-31 3.262 4,119,814 -240,362 1.04% 13,437,760
2009-08-03 2009-07-30 3.228 4,360,176 -180,272 1.10% 14,076,639
2009-07-31 2009-07-29 3.162 4,540,448 -98,549 1.14% 14,356,399
2009-07-30 2009-07-28 3.228 4,638,997 -120,181 1.17% 14,976,800
2009-07-29 2009-07-27 3.195 4,759,178 -48,073 1.20% 15,206,399
2009-07-20 2009-07-16 3.262 4,807,251 -90,136 1.21% 15,680,001
2009-07-16 2009-07-14 3.029 4,897,387 -90,136 1.23% 14,833,001
2009-07-03 2009-06-30 2.962 4,987,523 -60,090 1.26% 14,774,001
2009-06-26 2009-06-24 3.029 5,047,613 -76,546 1.27% 15,287,999
2009-06-17 2009-06-15 3.694 5,124,159 +5,124,159 1.29% 18,930,792
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top